結果ページ2 国：イギリス 取引所：IOB セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.23 — |
-7.64
|
$0.00 — | $21.02K — | $2.19 — | $2.37 — | $0.00 — | 10.64 | $0.21 — | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | ||
| American Express Company 0R3C.IL | $386.11 — |
+1.34
|
$293.08B — | $100.00 — | $381.73 — | $387.38 — | $293.08B — | 39.23 | $9.84 — | ||
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 73.68 18.73 USD |
+226.16
|
PLN 141.55B 35.98B USD | PLN 0.00 0 USD | PLN 73.68 18.73 USD | PLN 73.68 18.73 USD | PLN 141.55B 35.98B USD | 26.12 | PLN 2.82 0.72 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 33,830.00 93.56 USD |
+168.71
|
HUF 12.71T 35.16B USD | HUF 17.99K 49.74 USD | HUF 33,830.00 93.56 USD | HUF 33,830.00 93.56 USD | HUF 12.71T 35.16B USD | 8.96 | HUF 3.77K 10.43 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 199.95 50.82 USD |
+267.22
|
PLN 97.30B 24.73B USD | PLN 0.00 0 USD | PLN 199.95 50.82 USD | PLN 199.95 50.82 USD | PLN 97.30B 24.73B USD | 15.07 | PLN 13.26 3.37 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 406.60 39.69 USD |
+0.57
|
SEK 180.76B 17.64B USD | SEK 961.00 93.81 USD | SEK 406.20 39.65 USD | SEK 407.40 39.77 USD | SEK 180.76B 17.64B USD | 6.01 | SEK 67.63 6.6 USD | ||
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
| HAL Trust 0K9V.IL | €139.80 152.82 USD |
+0.76
|
€13.13B 14.35B USD | €1.00 1.09 USD | €139.60 152.6 USD | €140.20 153.26 USD | €13.13B 14.35B USD | 9.19 | €15.21 16.63 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 516.00 131.15 USD |
+30.45
|
PLN 52.73B 13.4B USD | PLN 3.43K 871.82 USD | PLN 516.00 131.15 USD | PLN 516.00 131.15 USD | PLN 52.73B 13.4B USD | 17.39 | PLN 29.67 7.54 USD | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 501.50 48.95 USD |
+0.52
|
SEK 127.98B 12.49B USD | SEK 918.00 89.61 USD | SEK 499.40 48.75 USD | SEK 501.50 48.95 USD | SEK 127.98B 12.49B USD | 16.25 | SEK 30.86 3.01 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 1,189.27 51.31 USD |
+122.71
|
CZK 282.64B 12.19B USD | CZK 0.00 0 USD | CZK 1,189.27 51.31 USD | CZK 1,189.27 51.31 USD | CZK 282.64B 12.19B USD | 13.16 | CZK 90.35 3.9 USD | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 1,448.00 212.31 USD |
+135.83
|
DKK 64.91B 9.52B USD | DKK 116.00 17.01 USD | DKK 1,442.00 211.43 USD | DKK 1,449.00 212.45 USD | DKK 64.91B 9.52B USD | 22.76 | DKK 63.61 9.33 USD | ||
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 827.00 121.26 USD |
+0.49
|
DKK 53.37B 7.82B USD | DKK 301.00 44.13 USD | DKK 824.00 120.82 USD | DKK 827.50 121.33 USD | DKK 53.37B 7.82B USD | 12.20 | DKK 67.77 9.94 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 261.80 25.55 USD |
+65.49
|
SEK 65.35B 6.38B USD | SEK 74.00 7.22 USD | SEK 261.80 25.55 USD | SEK 261.80 25.55 USD | SEK 65.35B 6.38B USD | 31.77 | SEK 8.24 0.8 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €14.82 16.2 USD |
-0.47
|
€5.14B 5.62B USD | €469.00 512.68 USD | €14.76 16.13 USD | €14.86 16.24 USD | €5.14B 5.62B USD | 11.31 | €1.31 1.43 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 348.60 34.03 USD |
+1.1
|
SEK 56.99B 5.56B USD | SEK 1.17K 114.01 USD | SEK 345.55 33.73 USD | SEK 348.90 34.06 USD | SEK 56.99B 5.56B USD | 74.32 | SEK 4.69 0.46 USD | ||
| AL Sydbank A/S 0MGE.IL | DKK 548.50 80.42 USD |
-0.41
|
DKK 32.52B 4.77B USD | DKK 954.00 139.88 USD | DKK 547.50 80.28 USD | DKK 553.00 81.08 USD | DKK 32.52B 4.77B USD | 12.00 | DKK 45.69 6.7 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 188.90 18.12 USD |
+1.34
|
NOK 48.30B 4.63B USD | NOK 1.70K 163.37 USD | NOK 187.00 17.94 USD | NOK 188.90 18.12 USD | NOK 48.30B 4.63B USD | 13.30 | NOK 14.20 1.36 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 188.67 8.14 USD |
+128.83
|
CZK 97.99B 4.23B USD | CZK 27.30K 1.18K USD | CZK 188.67 8.14 USD | CZK 188.67 8.14 USD | CZK 97.99B 4.23B USD | 20.17 | CZK 9.35 0.4 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 506.00 48.54 USD |
-0.39
|
NOK 43.94B 4.21B USD | NOK 157.00 15.06 USD | NOK 502.00 48.16 USD | NOK 506.00 48.54 USD | NOK 43.94B 4.21B USD | 34.21 | NOK 14.79 1.42 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 195.18 18.72 USD |
-0.57
|
NOK 28.21B 2.71B USD | NOK 0.00 0 USD | NOK 195.18 18.72 USD | NOK 195.18 18.72 USD | NOK 28.21B 2.71B USD | 15.10 | NOK 12.92 1.24 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €10.68K 11.67K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | ||
| Van Lanschot Kempen NV 0O4B.IL | €51.00 55.75 USD |
-0.24
|
€2.16B 2.36B USD | €72.00 78.71 USD | €50.90 55.64 USD | €51.30 56.08 USD | €2.16B 2.36B USD | 27.56 | €1.85 2.02 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €75.60 82.64 USD |
-0.53
|
€2.00B 2.18B USD | €3.00 3.28 USD | €75.40 82.42 USD | €75.70 82.75 USD | €2.00B 2.18B USD | 6.32 | €11.95 13.06 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| Anima Holding SpA 0QTI.IL | €6.05 6.61 USD |
-13.43
|
€1.93B 2.11B USD | €194.00 212.07 USD | €6.04 6.6 USD | €6.05 6.61 USD | €1.93B 2.11B USD | 16.79 | €0.36 0.39 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 248.57 24.26 USD |
+0.84
|
SEK 18.53B 1.81B USD | SEK 15.48K 1.51K USD | SEK 248.57 24.26 USD | SEK 248.57 24.26 USD | SEK 18.53B 1.81B USD | 5.88 | SEK 42.25 4.12 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.63 9.43 USD |
-1.54
|
€1.47B 1.6B USD | €1.00 1.09 USD | €8.63 9.43 USD | €8.63 9.43 USD | €1.47B 1.6B USD | 10.65 | €0.81 0.89 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €14.32 15.65 USD |
-0.56
|
€1.37B 1.5B USD | €5.00 5.47 USD | €14.32 15.65 USD | €14.32 15.65 USD | €1.37B 1.5B USD | 4.56 | €3.14 3.43 USD | ||
| Gimv NV 0EKR.IL | €43.90 47.99 USD |
+0.98
|
€1.31B 1.43B USD | €10.00 10.93 USD | €43.75 47.82 USD | €43.90 47.99 USD | €1.31B 1.43B USD | 0 | -€2.16 -2.3 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 145.84 13.99 USD |
-0.95
|
NOK 14.64B 1.4B USD | NOK 7.00 0.67 USD | NOK 145.84 13.99 USD | NOK 146.10 14.02 USD | NOK 14.64B 1.4B USD | 14.09 | NOK 10.35 0.99 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 36.40 3.55 USD |
-0.27
|
SEK 13.40B 1.31B USD | SEK 39.35K 3.84K USD | SEK 36.39 3.55 USD | SEK 36.50 3.56 USD | SEK 13.40B 1.31B USD | 16.39 | SEK 2.22 0.22 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 102.90 10.04 USD |
+0.15
|
SEK 9.61B 938.23M USD | SEK 10.11K 986.67 USD | SEK 102.90 10.04 USD | SEK 103.20 10.07 USD | SEK 9.61B 938.23M USD | 30.71 | SEK 3.35 0.33 USD | ||
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 103.00 10.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 9.17 | SEK 3.85 0.38 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €25.10 27.44 USD |
+0.3
|
€494.78M 540.86M USD | €0.00 0 USD | €25.10 27.44 USD | €25.10 27.44 USD | €494.78M 540.86M USD | 4.97 | €5.05 5.52 USD | ||
| Intrum AB (publ) 0H9P.IL | SEK 37.12 3.62 USD |
-0.8
|
SEK 4.55B 443.75M USD | SEK 203.00 19.82 USD | SEK 37.07 3.62 USD | SEK 37.36 3.65 USD | SEK 4.55B 443.75M USD | 0 | -SEK 46.84 -4.5 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
| Axactor ASA 0QIG.IL | NOK 6.82 0.65 USD |
-8.21
|
NOK 2.06B 197.67M USD | NOK 0.00 0 USD | NOK 6.82 0.65 USD | NOK 6.82 0.65 USD | NOK 2.06B 197.67M USD | 4.05 | NOK 1.68 0.16 USD | ||
| EFG HOLDING S.A.E. GDR (EACH RE EFGD.IL | $1.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}