国：イギリス セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (74)
- {{country.name}}
- すべての国
- 米国 (1000)
- アルゼンチン (17)
- オーストラリア (13)
- オーストリア (30)
- ベルギー (2)
- ブラジル (53)
- カナダ (6)
- チリ (5)
- 中国 (36)
- チェコ共和国 (7)
- デンマーク (21)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (6)
- 香港 (33)
- ハンガリー (1)
- インド (72)
- インドネシア (46)
- アイルランド (3)
- イスラエル (8)
- イタリア (23)
- 日本 (78)
- マレーシア (11)
- メキシコ (20)
- オランダ (1)
- ノルウェー (34)
- ポーランド (11)
- ポルトガル (1)
- カタール (6)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (11)
- スペイン (6)
- スリナム (10)
- スウェーデン (7)
- スイス (19)
- 台湾 (26)
- タイ (20)
- 東ティモール (2)
- トルコ (14)
- イギリス (74)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $49.94 54.59 USD |
+0.67
|
$89.77B 98.13B USD | $1.71M 1.87M USD | $49.36 53.96 USD | $50.27 54.95 USD | $89.77B 98.13B USD | 11.88 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $72.28 79.01 USD |
-2.47
|
$89.55B 97.89B USD | $665.28K 727.24K USD | $70.76 77.35 USD | $73.17 79.98 USD | $89.55B 97.89B USD | 10.29 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.54 4.96 USD |
-0.16
|
$86.01B 94.02B USD | $7.79M 8.52M USD | $4.51 4.93 USD | $4.58 5.01 USD | $86.01B 94.02B USD | 13.75 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $94.9 — |
+0.64
|
$85.04B — | $34.16K — | $94.2 — | $95.7 — | $85.04B — | 10.53 | $9.01 — | |
| Crédit Agricole S.A. 0HAI.IL | $16.72 18.27 USD |
+0.01
|
$51.94B 56.77B USD | $5.65K 6.17K USD | $16.62 18.16 USD | $16.76 18.32 USD | $51.94B 56.77B USD | 9.23 | $1.81 1.98 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.69 7.32 USD |
-1.25
|
$50.49B 55.19B USD | $15.76M 17.23M USD | $6.63 7.25 USD | $6.85 7.49 USD | $50.49B 55.19B USD | 14.87 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $21.99 24.03 USD |
+0.37
|
$43.81B 47.89B USD | $3.23M 3.54M USD | $21.7 23.72 USD | $22.07 24.13 USD | $43.81B 47.89B USD | 7.93 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $127.83 12.48 USD |
-0.04
|
$454.98B 44.41B USD | $35.7K 3.48K USD | $127 12.4 USD | $128.35 12.53 USD | $454.98B 44.41B USD | 8.53 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $69.5 — |
-0.71
|
$42.61B — | $27.61K — | $69.5 — | $71.1 — | $42.61B — | 28.48 | $2.44 — | |
| KBC Group NV 0EYG.IL | $81.21 88.77 USD |
-0.1
|
$37.76B 41.27B USD | $1.5M 1.64M USD | $80.86 88.39 USD | $81.68 89.29 USD | $37.76B 41.27B USD | 10.57 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $263.4 25.27 USD |
+0.15
|
$418.06B 40.1B USD | $2.18M 209.03K USD | $262 25.13 USD | $267.3 25.64 USD | $418.06B 40.1B USD | 11.55 | $22.8 2.19 USD | |
| Société Générale Société anonyme 0J6Y.IL | $41.75 45.63 USD |
-0.57
|
$36.47B 39.86B USD | $513.38K 561.2K USD | $40.86 44.67 USD | $41.86 45.76 USD | $36.47B 39.86B USD | 9.01 | $4.63 5.06 USD | |
| Commerzbank AG 0RLW.IL | $23.43 25.61 USD |
-2.6
|
$29.06B 31.76B USD | $2.64M 2.89M USD | $23.35 25.52 USD | $24.12 26.37 USD | $29.06B 31.76B USD | 14.37 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $147.63 14.41 USD |
+0.29
|
$305.56B 29.83B USD | $342.6K 33.44K USD | $146.9 14.34 USD | $148.23 14.47 USD | $305.56B 29.83B USD | 9.26 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $218.7 32.07 USD |
-1.58
|
$189.34B 27.76B USD | $21.88K 3.21K USD | $218 31.96 USD | $222 32.55 USD | $189.34B 27.76B USD | 428.82 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $62.3 68.1 USD |
-1.27
|
$25.13B 27.47B USD | $613 670.09 USD | $61.95 67.72 USD | $63.2 69.09 USD | $25.13B 27.47B USD | 9.58 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $222.4 21.71 USD |
+0.54
|
$250.16B 24.42B USD | $182.43K 17.81K USD | $221.8 21.65 USD | $226.5 22.11 USD | $250.16B 24.42B USD | 8.47 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $16.56 18.1 USD |
+2.51
|
$15.67B 17.13B USD | $51.46K 56.25K USD | $16.06 17.55 USD | $16.61 18.15 USD | $15.67B 17.13B USD | 13.68 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.58 10.48 USD |
+1.84
|
$14.45B 15.8B USD | $171.36K 187.32K USD | $9.36 10.24 USD | $9.6 10.49 USD | $14.45B 15.8B USD | 14.97 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $17.36 18.98 USD |
+0.94
|
$11.22B 12.26B USD | $17.19K 18.79K USD | $17.28 18.89 USD | $17.46 19.09 USD | $11.22B 12.26B USD | 20.66 | $0.84 0.92 USD | |
| Bank of Ireland Group plc BIRG.L | $10.58 11.57 USD |
-0.56
|
$10.43B 11.4B USD | $117.44K 128.38K USD | $10.43 11.4 USD | $10.72 11.72 USD | $10.43B 11.4B USD | 7.45 | $1.42 1.55 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $929.72K 236.31K USD | $22.59 5.74 USD | $22.59 5.74 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $12.76 13.94 USD |
+1.03
|
$9.91B 10.83B USD | $100.16K 109.49K USD | $12.67 13.85 USD | $12.91 14.11 USD | $9.91B 10.83B USD | 14.66 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $6.94 7.58 USD |
+1.43
|
$9.88B 10.8B USD | $71.8K 78.49K USD | $6.79 7.42 USD | $6.96 7.61 USD | $9.88B 10.8B USD | 13.08 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $10.18 11.13 USD |
+3.46
|
$9.15B 10B USD | $605.22K 661.59K USD | $9.95 10.87 USD | $10.4 11.37 USD | $9.15B 10B USD | 13.39 | $0.76 0.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.95 7.6 USD |
+2.39
|
$8.87B 9.7B USD | $528.65K 577.89K USD | $6.8 7.43 USD | $7 7.65 USD | $8.87B 9.7B USD | 0 | -$5.45 -5.9 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.56 0.61 USD |
-1.27
|
$8.45B 9.23B USD | $2.01M 2.19M USD | $0.55 0.61 USD | $0.5699 0.62 USD | $8.45B 9.23B USD | 18.63 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $22.93 25.07 USD |
-1.33
|
$7.85B 8.58B USD | $3.59K 3.93K USD | $22.76 24.88 USD | $23.32 25.49 USD | $7.85B 8.58B USD | 2.48 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $91.13 99.61 USD |
-1.06
|
$7.79B 8.52B USD | $3.61K 3.94K USD | $90 98.38 USD | $91.65 100.19 USD | $7.79B 8.52B USD | 21.44 | $4.25 4.65 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $47.69 52.13 USD |
+0.44
|
$5.94B 6.5B USD | $6.22K 6.79K USD | $47.6 52.03 USD | $48.06 52.54 USD | $5.94B 6.5B USD | 21.19 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.3 — |
+1.75
|
$6.34B — | $45.09K — | $22.5 — | $23.4 — | $6.34B — | 4.88 | $4.77 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $180.1K 196.87K USD | $2.49 2.72 USD | $2.49 2.72 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $11.44K 12.51K USD | $9.02 9.86 USD | $9.02 9.86 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $10.59 11.58 USD |
+1.15
|
$4.76B 5.21B USD | $463 506.12 USD | $10.65 11.64 USD | $10.77 11.77 USD | $4.76B 5.21B USD | 13.57 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $320 31.24 USD |
+0.42
|
$52.32B 5.11B USD | $454.85K 44.4K USD | $316.8 30.92 USD | $321.7 31.4 USD | $52.32B 5.11B USD | 68.23 | $4.69 0.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.65 1.81 USD |
-0.3
|
$4.39B 4.8B USD | $732.39K 800.6K USD | $1.64 1.79 USD | $1.67 1.82 USD | $4.39B 4.8B USD | 18.37 | $0.09 0.1 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $8.8M 9.62M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $333.04K 364.05K USD | $2.2 2.4 USD | $2.2 2.4 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $25.3 27.66 USD |
+0.8
|
$0 0 USD | $84.94K 92.85K USD | $25.1 27.44 USD | $25.6 27.98 USD | $0 0 USD | 6.29 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.49 — |
+0.81
|
$0 — | $401.57K — | $1.47 — | $1.49 — | $0 — | 7.09 | $0.21 — | |
| Santander Bank Polska S.A. 0DVR.IL | $565.4 143.71 USD |
+42.94
|
$57.78B 14.69B USD | $14.36K 3.65K USD | $565.4 143.71 USD | $565.4 143.71 USD | $57.78B 14.69B USD | 19.05 | $29.67 7.54 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $15.3K 42.3 USD | $25,822.76 71.42 USD | $25,822.76 71.42 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $288.36K 73.29K USD | $150.25 38.19 USD | $150.25 38.19 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $1.68M 72.49K USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Jyske Bank A/S 0MGD.IL | $527.75 77.38 USD |
-0.42
|
$34.06B 4.99B USD | $1.17K 171.55 USD | $523 76.68 USD | $526.5 77.2 USD | $34.06B 4.99B USD | 7.78 | $67.77 9.94 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $11.61 12.69 USD |
0
|
$4.02B 4.4B USD | $53 57.94 USD | $11.6 12.68 USD | $11.72 12.81 USD | $4.02B 4.4B USD | 8.86 | $1.31 1.43 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $58.15K 14.78K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $310 45.45 USD | $1,169 171.4 USD | $1,178 172.72 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $162.8 15.62 USD |
+0.62
|
$41.63B 3.99B USD | $3.58K 343.61 USD | $162.4 15.58 USD | $163.5 15.68 USD | $41.63B 3.99B USD | 11.46 | $14.2 1.36 USD | |
| Sydbank A/S 0MGE.IL | $410.7 60.22 USD |
-1.13
|
$24.35B 3.57B USD | $1.18K 173.45 USD | $408.4 59.88 USD | $418.2 61.32 USD | $24.35B 3.57B USD | 8.98 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $180.02 17.27 USD |
+1.47
|
$26.02B 2.5B USD | $2.08K 199.34 USD | $179.02 17.17 USD | $180.88 17.35 USD | $26.02B 2.5B USD | 13.93 | $12.92 1.24 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $47.76 52.21 USD |
-0.48
|
$2.03B 2.21B USD | $131 143.2 USD | $47.83 52.28 USD | $48.24 52.73 USD | $2.03B 2.21B USD | 25.81 | $1.85 2.02 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $4.81K 704.66 USD | $209 30.64 USD | $209 30.64 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $132.53 12.71 USD |
+0.94
|
$13.31B 1.28B USD | $2.44K 233.97 USD | $132.32 12.69 USD | $134.2 12.87 USD | $13.31B 1.28B USD | 12.80 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $21.12 23.09 USD |
+0.96
|
$1.14B 1.25B USD | $115 125.71 USD | $21.14 23.11 USD | $21.16 23.13 USD | $1.14B 1.25B USD | 6.94 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.37 3.68 USD |
+0.45
|
$298.5M 326.3M USD | $4.47K 4.89K USD | $3.38 3.69 USD | $3.42 3.74 USD | $298.5M 326.3M USD | 3.09 | $1.09 1.19 USD | |
| Morrow Bank ASA 0EFW.L | $10.3 0.99 USD |
-1.44
|
$2.6B 249.23M USD | $6.45K 618.73 USD | $10.3 0.99 USD | $10.3 0.99 USD | $2.6B 249.23M USD | 16.88 | $0.61 0.06 USD | |
| doValue S.p.A. 0RTI.IL | $1.7 1.85 USD |
0
|
$140.36M 153.43M USD | $13.62K 14.89K USD | $1.7 1.85 USD | $1.7 1.85 USD | $140.36M 153.43M USD | 0 | -$0.02 -0.02 USD | |
| Secure Trust Bank PLC STB.L | $578 0 USD |
-4.3
|
$107.72M 0 USD | $31.68K 0 USD | $578 0 USD | $590 0 USD | $107.72M 0 USD | 5.72 | $1.01 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $910 0 USD |
0
|
$148.33M 0 USD | $14 0 USD | $885 0 USD | $935 0 USD | $148.33M 0 USD | 5.98 | $1.52 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $93.5 0 USD |
+0.97
|
$629.26M 0 USD | $2.44M 0 USD | $89.25 0 USD | $95 0 USD | $629.26M 0 USD | 15.58 | $0.06 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Lion Finance Group PLC BGEO.L | $5,660 0 USD |
-0.18
|
$2.41B 0 USD | $58.68K 0 USD | $5,615 0 USD | $5,720 0 USD | $2.41B 0 USD | 3.74 | $15.11 0 USD | |
| AIB Group plc AIBG.L | $491 0 USD |
-1.41
|
$11.56B 0 USD | $13.17K 0 USD | $487 0 USD | $510 0 USD | $11.56B 0 USD | 6.21 | $0.79 0 USD | |
| Manx Financial Group PLC MFX.L | $13.75 0 USD |
0
|
$16.46M 0 USD | $992 0 USD | $13.55 0 USD | $14 0 USD | $16.46M 0 USD | 3.43 | $0.04 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,505 0 USD |
+0.11
|
$2.49B 0 USD | $68.26K 0 USD | $4,455 0 USD | $4,515 0 USD | $2.49B 0 USD | 7.13 | $6.31 0 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}