$3.41T
時価総額合計
$87.58B
総出来高
BTC 62.84%     ETH 8.64%
占有率

国:イギリス セクター:金融 産業:銀行(地方) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $55.77 60.96 USD
-0.36
$100.25B 109.58B USD $491.8K 537.61K USD $55.71 60.9 USD $56.76 62.05 USD $100.25B 109.58B USD 13.27 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $75.49 82.52 USD
+0.39
$93.53B 102.24B USD $1.07M 1.17M USD $75.24 82.25 USD $76.28 83.38 USD $93.53B 102.24B USD 10.75 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.8 5.24 USD
-1.32
$90.92B 99.39B USD $2.86M 3.13M USD $4.79 5.24 USD $4.86 5.31 USD $90.92B 99.39B USD 14.53 $0.33 0.36 USD
State Bank of India  SBID.IL $93.1
+0.43
$83.42B $21.8K $92 $93.4 $83.42B 10.33 $9.01
CaixaBank, S.A.  0ILK.IL $7.24 7.91 USD
-0.92
$54.59B 59.67B USD $4.12M 4.5M USD $7.23 7.91 USD $7.35 8.03 USD $54.59B 59.67B USD 16.08 $0.45 0.49 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $25.48 27.85 USD
+1.72
$50.77B 55.5B USD $1.05M 1.15M USD $25.2 27.55 USD $25.62 28 USD $50.77B 55.5B USD 9.19 $2.77 3.03 USD
Crédit Agricole S.A.  0HAI.IL $15.8 17.27 USD
+0.38
$49.1B 53.67B USD $933.75K 1.02M USD $15.72 17.18 USD $15.87 17.34 USD $49.1B 53.67B USD 8.73 $1.81 1.98 USD
Nordea Bank Abp  0N4T.IL $138.15 13.49 USD
-0.25
$491.73B 48B USD $519.17K 50.68K USD $137.35 13.41 USD $138.7 13.54 USD $491.73B 48B USD 9.22 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $47.32 51.72 USD
-0.16
$41.33B 45.18B USD $28.91K 31.6K USD $47.1 51.49 USD $47.82 52.27 USD $41.33B 45.18B USD 10.21 $4.63 5.06 USD
Axis Bank Limited  AXB.IL $71.7
+2.43
$43.96B $49.31K $70.5 $71.9 $43.96B 29.38 $2.44
KBC Group NV  0EYG.IL $85.64 93.62 USD
+0.18
$39.81B 43.52B USD $601 656.97 USD $84.68 92.57 USD $86.22 94.25 USD $39.81B 43.52B USD 11.15 $7.68 8.4 USD
DNB Bank ASA  0O84.IL $274.53 26.33 USD
-0.25
$435.72B 41.8B USD $741.46K 71.13K USD $273.4 26.23 USD $276.2 26.5 USD $435.72B 41.8B USD 12.04 $22.8 2.19 USD
Commerzbank AG  0RLW.IL $27.05 29.57 USD
+0.71
$33.55B 36.67B USD $2.05M 2.24M USD $26.89 29.39 USD $27.57 30.14 USD $33.55B 36.67B USD 16.59 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $162.9 15.9 USD
-1.54
$337.18B 32.91B USD $930.01K 90.78K USD $162.65 15.88 USD $164.6 16.07 USD $337.18B 32.91B USD 10.21 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $255.1 37.4 USD
-1.14
$220.85B 32.38B USD $73.55K 10.78K USD $254.4 37.3 USD $259.05 37.98 USD $220.85B 32.38B USD 500.19 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $71.05 77.67 USD
-0.49
$28.66B 31.33B USD $47.72K 52.16K USD $70.9 77.5 USD $72.2 78.92 USD $28.66B 31.33B USD 10.93 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $248.45 24.25 USD
-0.68
$279.46B 27.28B USD $40.25K 3.93K USD $246.2 24.03 USD $248.9 24.3 USD $279.46B 27.28B USD 9.46 $26.24 2.56 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $19.52 21.33 USD
-1.95
$18.46B 20.18B USD $886.59K 969.16K USD $19.53 21.35 USD $20.05 21.92 USD $18.46B 20.18B USD 16.12 $1.21 1.32 USD
Banco BPM S.p.A.  0RLA.IL $9.87 10.79 USD
+0.22
$14.89B 16.28B USD $195.73K 213.96K USD $9.79 10.7 USD $9.92 10.84 USD $14.89B 16.28B USD 15.42 $0.64 0.7 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $19.1 20.88 USD
-0.03
$12.34B 13.49B USD $32.97K 36.04K USD $19 20.77 USD $19.13 20.91 USD $12.34B 13.49B USD 22.74 $0.84 0.92 USD
Bank of Ireland Group plc  BIRG.L $11.72 12.81 USD
+0.77
$11.35B 12.4B USD $53.93K 58.96K USD $11.58 12.66 USD $11.78 12.88 USD $11.35B 12.4B USD 8.25 $1.42 1.55 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.45 15.8 USD
-0.07
$11.22B 12.27B USD $54.46K 59.53K USD $14.4 15.74 USD $14.55 15.91 USD $11.22B 12.27B USD 16.60 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $7.52 8.22 USD
-0.21
$10.71B 11.71B USD $841.76K 920.16K USD $7.49 8.19 USD $7.63 8.34 USD $10.71B 11.71B USD 14.18 $0.53 0.58 USD
Bankinter, S.A.  0H7O.IL $11.05 12.07 USD
+1.19
$9.93B 10.85B USD $33.27K 36.37K USD $10.88 11.89 USD $11.06 12.09 USD $9.93B 10.85B USD 14.53 $0.76 0.83 USD
Banco Comercial Português, S.A.  0RJN.IL $0.64 0.7 USD
-0.8
$9.74B 10.65B USD $1.49M 1.63M USD $0.64 0.7 USD $0.65 0.72 USD $9.74B 10.65B USD 21.48 $0.03 0.03 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.25 7.93 USD
-0.88
$9.25B 10.11B USD $1.91M 2.08M USD $7.21 7.88 USD $7.44 8.13 USD $9.25B 10.11B USD 0 -$5.45 -5.9 USD
BAWAG Group AG  0RVE.IL $105.7 115.54 USD
-1.63
$9.04B 9.88B USD $2.19K 2.39K USD $105.6 115.44 USD $109 119.15 USD $9.04B 9.88B USD 24.87 $4.25 4.65 USD
Raiffeisen Bank International AG  0NXR.IL $25.26 27.61 USD
+1.32
$8.64B 9.45B USD $496 542.2 USD $25.04 27.37 USD $25.46 27.83 USD $8.64B 9.45B USD 2.73 $9.23 10.09 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $24
-0.83
$6.53B $48.89K $24 $24.45 $6.53B 5.03 $4.77
Banca Generali S.p.A.  0DQZ.IL $47.26 51.66 USD
+0.68
$5.89B 6.44B USD $5.13K 5.61K USD $46.84 51.2 USD $47.36 51.77 USD $5.89B 6.44B USD 21.00 $2.25 2.46 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $0.4099 0.44 USD
0
$5.42B 5.92B USD $28K 30.61K USD $2.85 3.11 USD $2.85 3.11 USD $5.42B 5.92B USD 1.35 $0.3 0.33 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.63 12.71 USD
-1.02
$5.23B 5.72B USD $19.61K 21.43K USD $11.57 12.64 USD $11.62 12.7 USD $5.23B 5.72B USD 14.90 $0.78 0.85 USD
Unicaja Banco, S.A.  0RR7.IL $1.93 2.11 USD
+0.44
$5.12B 5.6B USD $48.81K 53.36K USD $1.92 2.1 USD $1.94 2.12 USD $5.12B 5.6B USD 21.43 $0.09 0.1 USD
National Bank of Greece S.A.  0RCR.IL $2.78 3.04 USD
0
$4.88B 5.34B USD $160.61K 175.56K USD $11.14 12.18 USD $11.15 12.19 USD $4.88B 5.34B USD 2.29 $1.21 1.32 USD
Avanza Bank Holding AB (publ)  0NUK.IL $313 30.55 USD
-2.22
$51.17B 5B USD $81.01K 7.91K USD $311.9 30.45 USD $323.7 31.6 USD $51.17B 5B USD 66.73 $4.69 0.46 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Alpha Bank S.A.  0RCS.IL $0.53 0.58 USD
0
$2.96B 3.23B USD $0 0 USD $2.72 2.98 USD $2.72 2.98 USD $2.96B 3.23B USD 2.77 $0.19 0.21 USD
Van Lanschot Kempen NV  0O4B.IL $53.4 58.37 USD
+1.52
$2.27B 2.48B USD $4.02K 4.39K USD $52.8 57.72 USD $53.8 58.81 USD $2.27B 2.48B USD 28.86 $1.85 2.02 USD
Banca IFIS S.p.A.  0NBX.IL $22.07 24.13 USD
+0.18
$1.19B 1.3B USD $4.37K 4.77K USD $21.98 24.03 USD $21.98 24.03 USD $1.19B 1.3B USD 7.25 $3.04 3.32 USD
illimity Bank S.p.A.  0A3J.IL $3.63 3.97 USD
+3.18
$321.44M 351.38M USD $37.96M 41.5M USD $3.28 3.59 USD $3.28 3.59 USD $321.44M 351.38M USD 3.32 $1.09 1.19 USD
Nova Ljubljanska Banka d.d.  NLB.IL $29.5 32.25 USD
0
$0 0 USD $101.77K 111.25K USD $28.7 31.37 USD $29.7 32.47 USD $0 0 USD 7.33 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.66
+1.34
$0 $1.23M $1.65 $1.67 $0 7.91 $0.21
OTP Bank Nyrt.  0M69.IL $27,870 77.08 USD
+121.37
$10.47T 28.97B USD $155.7K 430.62 USD $27,870 77.08 USD $27,870 77.08 USD $10.47T 28.97B USD 7.38 $3.77K 10.43 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $11.95M 3.04M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $1.18M 300.94K USD $168.5 42.83 USD $168.5 42.83 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Jyske Bank A/S  0MGD.IL $633.5 92.88 USD
+0.64
$40.88B 5.99B USD $3.72K 544.99 USD $629.5 92.3 USD $635.5 93.18 USD $40.88B 5.99B USD 9.34 $67.77 9.94 USD
Komercní banka, a.s.  0IKH.IL $534 23.04 USD
0
$126.91B 5.48B USD $45 1.94 USD $1,005 43.36 USD $1,006 43.41 USD $126.91B 5.48B USD 5.91 $90.35 3.9 USD
Credito Emiliano S.p.A.  0K93.IL $12.3 13.45 USD
+0.33
$4.26B 4.66B USD $56 61.22 USD $12.26 13.4 USD $12.3 13.45 USD $4.26B 4.66B USD 9.38 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $180.5 17.31 USD
-0.11
$46.16B 4.43B USD $1.53K 147.15 USD $180.8 17.34 USD $182 17.46 USD $46.16B 4.43B USD 12.71 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Ringkjøbing Landbobank A/S  0RPR.IL $614 90.03 USD
0
$27.52B 4.04B USD $7.56K 1.11K USD $1,354 198.52 USD $1,365 200.14 USD $27.52B 4.04B USD 9.65 $63.61 9.33 USD
Sydbank A/S  0MGE.IL $437.9 64.21 USD
0
$25.97B 3.81B USD $899 131.81 USD $436.8 64.04 USD $439.6 64.45 USD $25.97B 3.81B USD 9.58 $45.69 6.7 USD
SpareBank 1 SMN  0IVM.IL $189.25 18.15 USD
+0.45
$27.35B 2.62B USD $1.41K 135.07 USD $189.5 18.18 USD $190.66 18.29 USD $27.35B 2.62B USD 14.64 $12.92 1.24 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Spar Nord Bank A/S  0JH4.IL $68.8 10.09 USD
0
$12.94B 1.9B USD $1.42K 208.2 USD $210.2 30.82 USD $210.2 30.82 USD $12.94B 1.9B USD 4.07 $16.9 2.48 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $947.72K 40.89K USD $145.51 6.28 USD $145.51 6.28 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
SpareBank 1 Nord-Norge  0J1N.IL $145.49 13.96 USD
+0.75
$14.61B 1.4B USD $1.15K 110.32 USD $144.5 13.86 USD $144.94 13.9 USD $14.61B 1.4B USD 14.05 $10.35 0.99 USD
Morrow Bank ASA  0EFW.L $11.35 1.09 USD
-1.3
$2.86B 274.64M USD $33.49K 3.21K USD $11.35 1.09 USD $11.4 1.09 USD $2.86B 274.64M USD 18.60 $0.61 0.06 USD
doValue S.p.A.  0RTI.IL $2.38 2.61 USD
0
$197.42M 215.8M USD $7.4K 8.09K USD $2.38 2.61 USD $2.38 2.61 USD $197.42M 215.8M USD 0 -$0.02 -0.02 USD
Secure Trust Bank PLC  STB.L $792 0 USD
+4.49
$147.61M 0 USD $57.48K 0 USD $748 0 USD $794 0 USD $147.61M 0 USD 7.84 $1.01 0 USD
Arbuthnot Banking Group PLC  ARBB.L $945 0 USD
+0.27
$156.03M 0 USD $1.02K 0 USD $929.2 0 USD $960 0 USD $156.03M 0 USD 6.21 $1.52 0 USD
Metro Bank Holdings PLC  MTRO.L $130 0 USD
+1.09
$874.97M 0 USD $635.56K 0 USD $126.6 0 USD $130.8 0 USD $874.97M 0 USD 21.66 $0.06 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $375 0 USD
0
$1.66B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 0 $0 0 USD
Virgin Money UK PLC  VMUK.L $217.6 0 USD
0
$2.82B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.82B 0 USD 0 $0 0 USD
Lion Finance Group PLC  BGEO.L $6,930 0 USD
+1.69
$3.04B 0 USD $40.02K 0 USD $6,845 0 USD $6,960 0 USD $3.04B 0 USD 5.86 $11.82 0 USD
AIB Group plc  AIBG.L $570 0 USD
-2.4
$12.18B 0 USD $1.69K 0 USD $570 0 USD $584 0 USD $12.18B 0 USD 7.21 $0.79 0 USD
Manx Financial Group PLC  MFX.L $25.5 0 USD
0
$30.53M 0 USD $90.72K 0 USD $24 0 USD $25.59 0 USD $30.53M 0 USD 6.37 $0.04 0 USD
TBC Bank Group PLC  TBCG.L $4,480 0 USD
+0.67
$2.48B 0 USD $46.07K 0 USD $4,443.5 0 USD $4,510 0 USD $2.48B 0 USD 7.11 $6.3 0 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください