国：イギリス 取引所：IOB セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
銀行（地方） (48)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. 0RLS.IL | €70.47 77.03 USD |
-0.13
|
€126.68B 138.48B USD | €347.92K 380.32K USD | €70.07 76.6 USD | €70.90 77.5 USD | €126.68B 138.48B USD | 16.77 | €4.20 4.59 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.84 6.38 USD |
+0.29
|
€110.61B 120.92B USD | €7.90M 8.64M USD | €5.81 6.35 USD | €5.89 6.44 USD | €110.61B 120.92B USD | 17.68 | €0.33 0.36 USD | ||
| State Bank of India SBID.IL | $108.80 — |
+1.3
|
$97.49B — | $8.98K — | $107.40 — | $108.80 — | $97.49B — | 12.07 | $9.01 — | ||
| CaixaBank, S.A. 0ILK.IL | €10.38 11.35 USD |
+0.46
|
€78.31B 85.61B USD | €301.93K 330.05K USD | €10.09 11.02 USD | €10.40 11.37 USD | €78.31B 85.61B USD | 23.07 | €0.45 0.49 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €17.43 19.06 USD |
+0.29
|
€54.17B 59.21B USD | €2.71M 2.96M USD | €17.26 18.87 USD | €17.44 19.06 USD | €54.17B 59.21B USD | 9.63 | €1.81 1.98 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 169.33 16.53 USD |
-0.48
|
SEK 602.69B 58.83B USD | SEK 342.22K 33.4K USD | SEK 168.80 16.48 USD | SEK 171.05 16.7 USD | SEK 602.69B 58.83B USD | 11.31 | SEK 14.97 1.46 USD | ||
| KBC Group NV 0EYG.IL | €111.68 122.08 USD |
-0.29
|
€51.92B 56.75B USD | €125.08K 136.73K USD | €111.10 121.45 USD | €112.05 122.49 USD | €51.92B 56.75B USD | 14.54 | €7.68 8.4 USD | ||
| Commerzbank AG 0RLW.IL | €35.12 38.39 USD |
+0.24
|
€43.55B 47.61B USD | €1.44M 1.57M USD | €34.66 37.89 USD | €35.32 38.61 USD | €43.55B 47.61B USD | 21.54 | €1.63 1.78 USD | ||
| Erste Group Bank AG 0MJK.IL | €99.88 109.18 USD |
+1.55
|
€40.29B 44.04B USD | €33.84K 36.99K USD | €98.45 107.62 USD | €99.95 109.26 USD | €40.29B 44.04B USD | 15.36 | €6.50 7.11 USD | ||
| Axis Bank Limited AXB.IL | $68.20 — |
+1.49
|
$41.81B — | $14.49K — | $67.60 — | $68.20 — | $41.81B — | 27.95 | $2.44 — | ||
| DNB Bank ASA 0O84.IL | NOK 274.20 26.3 USD |
-0.2
|
NOK 435.20B 41.75B USD | NOK 894.70K 85.83K USD | NOK 274.20 26.3 USD | NOK 276.50 26.52 USD | NOK 435.20B 41.75B USD | 12.02 | NOK 22.80 2.19 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 306.75 44.98 USD |
-0.6
|
DKK 265.57B 38.94B USD | DKK 39.20K 5.75K USD | DKK 306.30 44.91 USD | DKK 309.40 45.36 USD | DKK 265.57B 38.94B USD | 601.47 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 189.23 18.47 USD |
-0.03
|
SEK 391.67B 38.23B USD | SEK 154.70K 15.1K USD | SEK 187.85 18.34 USD | SEK 190.80 18.62 USD | SEK 391.67B 38.23B USD | 11.87 | SEK 15.94 1.56 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 310.40 30.3 USD |
+0.23
|
SEK 349.14B 34.08B USD | SEK 129.80K 12.67K USD | SEK 308.90 30.15 USD | SEK 311.90 30.45 USD | SEK 349.14B 34.08B USD | 11.82 | SEK 26.24 2.56 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.71 13.89 USD |
-0.47
|
€19.17B 20.95B USD | €1.38M 1.51M USD | €12.67 13.84 USD | €12.83 14.02 USD | €19.17B 20.95B USD | 19.85 | €0.64 0.7 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.32 18.93 USD |
+1.07
|
€16.38B 17.91B USD | €17.61K 19.25K USD | €17.10 18.69 USD | €17.44 19.06 USD | €16.38B 17.91B USD | 14.30 | €1.21 1.32 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €19.21 21 USD |
+0.81
|
€14.92B 16.31B USD | €240.70K 263.12K USD | €18.86 20.62 USD | €19.22 21.01 USD | €14.92B 16.31B USD | 22.08 | €0.87 0.95 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.56 23.56 USD |
-0.48
|
€13.93B 15.23B USD | €9.15K 10K USD | €21.45 23.45 USD | €21.84 23.87 USD | €13.93B 15.23B USD | 25.66 | €0.84 0.92 USD | ||
| Bankinter, S.A. 0H7O.IL | €14.09 15.41 USD |
+0.3
|
€12.66B 13.84B USD | €58.50K 63.95K USD | €14.08 15.39 USD | €14.21 15.54 USD | €12.66B 13.84B USD | 18.54 | €0.76 0.83 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €36.17 39.54 USD |
-3.88
|
€12.38B 13.53B USD | €183.77K 200.89K USD | €35.80 39.13 USD | €37.10 40.56 USD | €12.38B 13.53B USD | 3.91 | €9.23 10.09 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.80 9.62 USD |
+2.9
|
€11.24B 12.28B USD | €3.21M 3.51M USD | €8.50 9.29 USD | €8.87 9.7 USD | €11.24B 12.28B USD | 0 | -€5.45 -5.9 USD | ||
| BAWAG Group AG 0RVE.IL | €121.30 132.6 USD |
-0.61
|
€10.37B 11.34B USD | €15.29K 16.72K USD | €120.50 131.72 USD | €121.90 133.25 USD | €10.37B 11.34B USD | 28.54 | €4.25 4.65 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €16.21 17.72 USD |
+2.13
|
€7.29B 7.97B USD | €58.29K 63.72K USD | €16.09 17.59 USD | €16.43 17.96 USD | €7.29B 7.97B USD | 20.78 | €0.78 0.85 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $29.15 — |
+1.75
|
$7.93B — | $189.28K — | $28.50 — | $29.65 — | $7.93B — | 6.11 | $4.77 — | ||
| Banca Generali S.p.A. 0DQZ.IL | €57.48 62.83 USD |
+0.74
|
€7.16B 7.83B USD | €7.36K 8.04K USD | €56.70 61.98 USD | €57.50 62.86 USD | €7.16B 7.83B USD | 25.54 | €2.25 2.46 USD | ||
| Eurobank S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €122.76K 134.19K USD | €0.41 0.44 USD | €0.41 0.44 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €560.00 612.16 USD | €13.14 14.36 USD | €13.14 14.36 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €6.89 7.53 USD | €6.89 7.53 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €25.33 27.69 USD |
-0.78
|
€1.37B 1.49B USD | €3.00 3.28 USD | €25.48 27.85 USD | €25.48 27.85 USD | €1.37B 1.49B USD | 8.33 | €3.04 3.32 USD | ||
| doValue S.p.A. 0RTI.IL | €2.76 3.02 USD |
+0.15
|
€228.55M 249.84M USD | €4.77K 5.21K USD | €2.76 3.02 USD | €2.76 3.02 USD | €228.55M 249.84M USD | 0 | -€0.02 -0.02 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €36.90 40.34 USD |
+0.27
|
€0.00 0 USD | €11.10K 12.14K USD | €35.90 39.24 USD | €37.20 40.66 USD | €0.00 0 USD | 9.17 | €4.02 4.39 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.15 — |
+0.7
|
$0.00 — | $415.73K — | $2.13 — | $2.17 — | $0.00 — | 10.23 | $0.21 — | ||
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 37.56K 103.88 USD | HUF 33,830.00 93.56 USD | HUF 33,830.00 93.56 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 73.68 18.73 USD | PLN 73.68 18.73 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 6.66K 1.69K USD | PLN 516.00 131.15 USD | PLN 516.00 131.15 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 838.25 122.91 USD |
+0.27
|
DKK 54.09B 7.93B USD | DKK 7.33K 1.08K USD | DKK 836.50 122.65 USD | DKK 842.50 123.53 USD | DKK 54.09B 7.93B USD | 12.36 | DKK 67.77 9.94 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 199.95 50.82 USD | PLN 199.95 50.82 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €15.22 16.64 USD |
+0.59
|
€5.28B 5.77B USD | €41.00 44.82 USD | €14.94 16.33 USD | €15.22 16.64 USD | €5.28B 5.77B USD | 11.61 | €1.31 1.43 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 348.60 34.03 USD |
-1.25
|
SEK 56.99B 5.56B USD | SEK 53.93K 5.26K USD | SEK 346.60 33.83 USD | SEK 351.80 34.34 USD | SEK 56.99B 5.56B USD | 74.32 | SEK 4.69 0.46 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 0.00 0 USD | CZK 1,189.27 51.31 USD | CZK 1,189.27 51.31 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 191.30 18.35 USD |
-0.36
|
NOK 48.92B 4.69B USD | NOK 3.77K 361.94 USD | NOK 191.20 18.34 USD | NOK 193.80 18.59 USD | NOK 48.92B 4.69B USD | 13.47 | NOK 14.20 1.36 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 414.00 60.7 USD | DKK 1,481.00 217.15 USD | DKK 1,497.00 219.49 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 196.80 18.88 USD |
-0.36
|
NOK 28.44B 2.73B USD | NOK 1.14K 109.07 USD | NOK 196.64 18.86 USD | NOK 198.78 19.07 USD | NOK 28.44B 2.73B USD | 15.23 | NOK 12.92 1.24 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 53.04K 2.29K USD | CZK 188.67 8.14 USD | CZK 188.67 8.14 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 147.61 14.16 USD |
+1.12
|
NOK 14.82B 1.42B USD | NOK 1.00 0.1 USD | NOK 146.92 14.09 USD | NOK 148.08 14.2 USD | NOK 14.82B 1.42B USD | 14.26 | NOK 10.35 0.99 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}