国：イギリス 取引所：IOB セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
銀行（地方） (48)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. 0RLS.IL | €70.24 76.78 USD |
+2.13
|
€126.27B 138.03B USD | €67.40K 73.68K USD | €69.12 75.56 USD | €70.42 76.98 USD | €126.27B 138.03B USD | 16.72 | €4.20 4.59 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.82 6.36 USD |
+0.81
|
€110.25B 120.52B USD | €196.39K 214.68K USD | €5.77 6.31 USD | €5.84 6.38 USD | €110.25B 120.52B USD | 17.63 | €0.33 0.36 USD | ||
| State Bank of India SBID.IL | $106.00 — |
-1.3
|
$94.98B — | $1.41K — | $106.00 — | $106.40 — | $94.98B — | 11.76 | $9.01 — | ||
| CaixaBank, S.A. 0ILK.IL | €10.25 11.2 USD |
+0.95
|
€77.28B 84.47B USD | €26.58K 29.06K USD | €10.08 11.02 USD | €10.25 11.2 USD | €77.28B 84.47B USD | 22.76 | €0.45 0.49 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 169.50 16.55 USD |
+0.25
|
SEK 603.31B 58.89B USD | SEK 11.70K 1.14K USD | SEK 169.40 16.54 USD | SEK 170.15 16.61 USD | SEK 603.31B 58.89B USD | 11.32 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €17.27 18.87 USD |
+0.71
|
€53.65B 58.64B USD | €850.15K 929.33K USD | €17.16 18.75 USD | €17.31 18.92 USD | €53.65B 58.64B USD | 9.53 | €1.81 1.98 USD | ||
| KBC Group NV 0EYG.IL | €112.70 123.2 USD |
+2.18
|
€52.40B 57.27B USD | €100.00 109.31 USD | €110.05 120.3 USD | €112.80 123.31 USD | €52.40B 57.27B USD | 14.67 | €7.68 8.4 USD | ||
| Commerzbank AG 0RLW.IL | €35.13 38.4 USD |
+0.13
|
€43.57B 47.63B USD | €50.54K 55.24K USD | €34.85 38.1 USD | €35.35 38.64 USD | €43.57B 47.63B USD | 21.55 | €1.63 1.78 USD | ||
| Erste Group Bank AG 0MJK.IL | €98.35 107.51 USD |
+2.53
|
€39.67B 43.37B USD | €15.00 16.4 USD | €96.90 105.92 USD | €98.35 107.51 USD | €39.67B 43.37B USD | 15.13 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 278.05 26.67 USD |
+0.58
|
NOK 441.31B 42.33B USD | NOK 1.65K 157.99 USD | NOK 275.30 26.41 USD | NOK 278.50 26.72 USD | NOK 441.31B 42.33B USD | 12.19 | NOK 22.80 2.19 USD | ||
| Axis Bank Limited AXB.IL | $66.90 — |
-5.24
|
$41.02B — | $2.90K — | $66.80 — | $67.50 — | $41.02B — | 27.41 | $2.44 — | ||
| Danske Bank A/S 0NVC.IL | DKK 310.80 45.57 USD |
+1.57
|
DKK 269.08B 39.45B USD | DKK 4.46K 654.37 USD | DKK 304.75 44.68 USD | DKK 310.90 45.58 USD | DKK 269.08B 39.45B USD | 609.41 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 190.45 18.59 USD |
-0.44
|
SEK 394.21B 38.48B USD | SEK 3.36K 328.17 USD | SEK 190.13 18.56 USD | SEK 190.75 18.62 USD | SEK 394.21B 38.48B USD | 11.94 | SEK 15.94 1.56 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 311.00 30.36 USD |
+0.24
|
SEK 349.81B 34.15B USD | SEK 89.07K 8.69K USD | SEK 310.60 30.32 USD | SEK 312.60 30.51 USD | SEK 349.81B 34.15B USD | 11.85 | SEK 26.24 2.56 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €13.33 14.57 USD |
+379.83
|
€23.44B 25.62B USD | €198.00 216.44 USD | €13.33 14.57 USD | €13.33 14.57 USD | €23.44B 25.62B USD | 11.01 | €1.21 1.32 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.79 13.98 USD |
+0.65
|
€19.29B 21.09B USD | €91.35K 99.85K USD | €12.61 13.78 USD | €12.82 14.01 USD | €19.29B 21.09B USD | 19.98 | €0.64 0.7 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.21 18.81 USD |
+1.61
|
€16.28B 17.8B USD | €10.20K 11.15K USD | €16.87 18.44 USD | €17.22 18.82 USD | €16.28B 17.8B USD | 14.22 | €1.21 1.32 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.89 7.53 USD |
+353.16
|
€15.91B 17.39B USD | €0.00 0 USD | €6.89 7.53 USD | €6.89 7.53 USD | €15.91B 17.39B USD | 14.65 | €0.47 0.51 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.99 20.76 USD |
+0.9
|
€14.75B 16.12B USD | €144.00 157.41 USD | €18.86 20.62 USD | €18.99 20.76 USD | €14.75B 16.12B USD | 21.82 | €0.87 0.95 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.23 23.21 USD |
+1.97
|
€13.72B 15B USD | €165.00 180.37 USD | €21.10 23.07 USD | €21.23 23.21 USD | €13.72B 15B USD | 25.27 | €0.84 0.92 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €38.54 42.13 USD |
+2.5
|
€13.19B 14.42B USD | €4.17K 4.56K USD | €37.82 41.34 USD | €38.68 42.28 USD | €13.19B 14.42B USD | 4.17 | €9.23 10.09 USD | ||
| Bankinter, S.A. 0H7O.IL | €14.05 15.36 USD |
+0.38
|
€12.63B 13.8B USD | €26.94K 29.45K USD | €14.05 15.35 USD | €14.14 15.46 USD | €12.63B 13.8B USD | 18.48 | €0.76 0.83 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.59 9.39 USD |
+2.83
|
€10.96B 11.98B USD | €1.56M 1.7M USD | €8.36 9.14 USD | €8.66 9.46 USD | €10.96B 11.98B USD | 0 | -€5.45 -5.9 USD | ||
| BAWAG Group AG 0RVE.IL | €123.90 135.44 USD |
+0.61
|
€10.60B 11.58B USD | €5.89K 6.44K USD | €123.10 134.56 USD | €124.20 135.77 USD | €10.60B 11.58B USD | 29.15 | €4.25 4.65 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €15.87 17.34 USD |
+1.26
|
€7.14B 7.8B USD | €22.79K 24.92K USD | €15.75 17.22 USD | €15.89 17.37 USD | €7.14B 7.8B USD | 20.33 | €0.78 0.85 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $28.50 — |
0
|
$7.75B — | $5.04K — | $28.50 — | $28.85 — | $7.75B — | 5.97 | $4.77 — | ||
| Banca Generali S.p.A. 0DQZ.IL | €56.10 61.32 USD |
+0.54
|
€6.99B 7.64B USD | €205.00 224.09 USD | €55.90 61.11 USD | €56.35 61.6 USD | €6.99B 7.64B USD | 24.93 | €2.25 2.46 USD | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €56.27K 61.51K USD | €0.41 0.44 USD | €0.41 0.44 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €24.96 27.28 USD |
+0.4
|
€1.35B 1.47B USD | €8.25K 9.02K USD | €24.96 27.28 USD | €24.96 27.28 USD | €1.35B 1.47B USD | 8.21 | €3.04 3.32 USD | ||
| doValue S.p.A. 0RTI.IL | €2.87 3.13 USD |
0
|
€237.33M 259.44M USD | €2.49M 2.72M USD | €2.87 3.13 USD | €2.87 3.13 USD | €237.33M 259.44M USD | 0 | -€0.02 -0.02 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €37.20 40.66 USD |
+1.92
|
€0.00 0 USD | €130.00 142.11 USD | €37.20 40.66 USD | €37.60 41.1 USD | €0.00 0 USD | 9.25 | €4.02 4.39 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.21 — |
+3.02
|
$0.00 — | $6.79K — | $2.15 — | $2.27 — | $0.00 — | 10.54 | $0.21 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 73.68 18.73 USD |
+226.16
|
PLN 141.55B 35.98B USD | PLN 0.00 0 USD | PLN 73.68 18.73 USD | PLN 73.68 18.73 USD | PLN 141.55B 35.98B USD | 26.12 | PLN 2.82 0.72 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 33,830.00 93.56 USD |
+168.71
|
HUF 12.71T 35.16B USD | HUF 17.46K 48.28 USD | HUF 33,830.00 93.56 USD | HUF 33,830.00 93.56 USD | HUF 12.71T 35.16B USD | 8.96 | HUF 3.77K 10.43 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 199.95 50.82 USD |
+267.22
|
PLN 97.30B 24.73B USD | PLN 0.00 0 USD | PLN 199.95 50.82 USD | PLN 199.95 50.82 USD | PLN 97.30B 24.73B USD | 15.07 | PLN 13.26 3.37 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 516.00 131.15 USD |
+30.45
|
PLN 52.73B 13.4B USD | PLN 2.94K 747.27 USD | PLN 516.00 131.15 USD | PLN 516.00 131.15 USD | PLN 52.73B 13.4B USD | 17.39 | PLN 29.67 7.54 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 1,189.27 51.31 USD |
+122.71
|
CZK 282.64B 12.19B USD | CZK 0.00 0 USD | CZK 1,189.27 51.31 USD | CZK 1,189.27 51.31 USD | CZK 282.64B 12.19B USD | 13.16 | CZK 90.35 3.9 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 1,465.00 214.8 USD |
+138.6
|
DKK 65.67B 9.63B USD | DKK 358.00 52.49 USD | DKK 1,459.00 213.92 USD | DKK 1,465.00 214.8 USD | DKK 65.67B 9.63B USD | 23.03 | DKK 63.61 9.33 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 836.00 122.58 USD |
+1.21
|
DKK 53.95B 7.91B USD | DKK 149.00 21.85 USD | DKK 835.00 122.43 USD | DKK 836.00 122.58 USD | DKK 53.95B 7.91B USD | 12.33 | DKK 67.77 9.94 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €15.04 16.44 USD |
+1.55
|
€5.21B 5.7B USD | €66.00 72.15 USD | €14.74 16.11 USD | €15.08 16.48 USD | €5.21B 5.7B USD | 11.48 | €1.31 1.43 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 350.25 34.19 USD |
0
|
SEK 57.26B 5.59B USD | SEK 5.78K 563.91 USD | SEK 350.10 34.17 USD | SEK 351.30 34.29 USD | SEK 57.26B 5.59B USD | 74.68 | SEK 4.69 0.46 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 186.00 17.84 USD |
-2.46
|
NOK 47.56B 4.56B USD | NOK 2.81M 269.08K USD | NOK 186.00 17.84 USD | NOK 186.00 17.84 USD | NOK 47.56B 4.56B USD | 13.09 | NOK 14.20 1.36 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 188.67 8.14 USD |
+128.83
|
CZK 97.99B 4.23B USD | CZK 25.74K 1.11K USD | CZK 188.67 8.14 USD | CZK 188.67 8.14 USD | CZK 97.99B 4.23B USD | 20.17 | CZK 9.35 0.4 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 198.78 19.07 USD |
+0.19
|
NOK 28.73B 2.76B USD | NOK 0.00 0 USD | NOK 198.78 19.07 USD | NOK 198.78 19.07 USD | NOK 28.73B 2.76B USD | 15.38 | NOK 12.92 1.24 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 149.20 14.31 USD |
+0.98
|
NOK 14.98B 1.44B USD | NOK 0.00 0 USD | NOK 149.20 14.31 USD | NOK 149.20 14.31 USD | NOK 14.98B 1.44B USD | 14.41 | NOK 10.35 0.99 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}