国：イギリス セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (74)
- {{country.name}}
- すべての国
- 米国 (1000)
- アルゼンチン (17)
- オーストラリア (13)
- オーストリア (30)
- ベルギー (2)
- ブラジル (53)
- カナダ (6)
- チリ (5)
- 中国 (36)
- チェコ共和国 (7)
- デンマーク (21)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (6)
- 香港 (33)
- ハンガリー (1)
- インド (72)
- インドネシア (46)
- アイルランド (3)
- イスラエル (8)
- イタリア (23)
- 日本 (78)
- マレーシア (11)
- メキシコ (20)
- オランダ (1)
- ノルウェー (34)
- ポーランド (11)
- ポルトガル (1)
- カタール (6)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (11)
- スペイン (6)
- スリナム (10)
- スウェーデン (7)
- スイス (19)
- 台湾 (26)
- タイ (20)
- 東ティモール (2)
- トルコ (14)
- イギリス (74)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $55.38 60.54 USD |
-0.48
|
$99.55B 108.83B USD | $108.08K 118.14K USD | $55.36 60.52 USD | $56.13 61.36 USD | $99.55B 108.83B USD | 13.18 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $79.63 87.05 USD |
<0.01
|
$98.66B 107.85B USD | $1.45K 1.58K USD | $79.39 86.78 USD | $79.85 87.29 USD | $98.66B 107.85B USD | 11.34 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.92 5.38 USD |
+0.41
|
$93.32B 102.01B USD | $74.54K 81.49K USD | $4.92 5.38 USD | $4.96 5.42 USD | $93.32B 102.01B USD | 14.92 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $94.2 — |
-0.42
|
$84.41B — | $76.38K — | $0 — | $0 — | $84.41B — | 10.45 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.45 8.14 USD |
+0.66
|
$56.2B 61.43B USD | $2.64K 2.89K USD | $7.39 8.08 USD | $7.47 8.16 USD | $56.2B 61.43B USD | 16.55 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $17.33 18.94 USD |
+0.13
|
$53.85B 58.86B USD | $259 283.12 USD | $17.25 18.85 USD | $17.33 18.94 USD | $53.85B 58.86B USD | 9.57 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.73 27.03 USD |
-0.34
|
$49.27B 53.86B USD | $96.6K 105.59K USD | $24.63 26.92 USD | $24.99 27.32 USD | $49.27B 53.86B USD | 8.92 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $137.2 13.39 USD |
+0.73
|
$488.35B 47.67B USD | $1.28K 124.46 USD | $136.25 13.3 USD | $137.55 13.43 USD | $488.35B 47.67B USD | 9.16 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $47.99 52.45 USD |
+1.86
|
$41.92B 45.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92B 45.82B USD | 10.36 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $85.29 93.23 USD |
+1.41
|
$39.65B 43.34B USD | $81 88.54 USD | $0 0 USD | $0 0 USD | $39.65B 43.34B USD | 11.10 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.5 — |
-0.29
|
$42.61B — | $3.4K — | $69.4 — | $69.5 — | $42.61B — | 28.48 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $267.6 25.67 USD |
+0.41
|
$424.73B 40.74B USD | $2.14K 205.38 USD | $265.6 25.48 USD | $267.6 25.67 USD | $424.73B 40.74B USD | 11.73 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.62 2.86 USD |
+546.02
|
$35.01B 38.27B USD | $60 65.59 USD | $2.62 2.86 USD | $2.62 2.86 USD | $35.01B 38.27B USD | 8.72 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $25.79 28.19 USD |
-0.98
|
$31.99B 34.96B USD | $18.51K 20.24K USD | $25.76 28.16 USD | $26.23 28.67 USD | $31.99B 34.96B USD | 15.82 | $1.63 1.78 USD | |
| Erste Group Bank AG 0MJK.IL | $72.35 79.09 USD |
-0.17
|
$29.18B 31.9B USD | $18 19.68 USD | $72.15 78.87 USD | $72.55 79.31 USD | $29.18B 31.9B USD | 11.13 | $6.5 7.11 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $157.45 15.37 USD |
+0.16
|
$325.9B 31.81B USD | $42.8K 4.18K USD | $0 0 USD | $0 0 USD | $325.9B 31.81B USD | 9.87 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $247.8 36.33 USD |
-0.3
|
$214.53B 31.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.53B 31.46B USD | 485.88 | $0.51 0.07 USD | |
| Swedbank AB (publ) 0H6T.IL | $250.3 24.43 USD |
+0.7
|
$281.54B 27.48B USD | $1.44K 140.76 USD | $248.95 24.3 USD | $250.9 24.49 USD | $281.54B 27.48B USD | 9.53 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $21.13 23.09 USD |
-0.28
|
$19.99B 21.85B USD | $62.1K 67.88K USD | $0 0 USD | $0 0 USD | $19.99B 21.85B USD | 17.45 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.41 10.29 USD |
+238.93
|
$16.55B 18.1B USD | $598.59K 654.34K USD | $9.41 10.29 USD | $9.41 10.29 USD | $16.55B 18.1B USD | 7.77 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.1 11.04 USD |
-2.23
|
$15.23B 16.64B USD | $29.19K 31.91K USD | $10.09 11.02 USD | $10.3 11.26 USD | $15.23B 16.64B USD | 15.77 | $0.64 0.7 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.51 2.74 USD |
+375.59
|
$14.06B 15.37B USD | $5.07M 5.55M USD | $2.51 2.74 USD | $2.51 2.74 USD | $14.06B 15.37B USD | 13.18 | $0.19 0.21 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.87 20.62 USD |
-0.03
|
$12.19B 13.33B USD | $435 475.51 USD | $18.83 20.58 USD | $18.92 20.68 USD | $12.19B 13.33B USD | 22.45 | $0.84 0.92 USD | |
| Bank of Ireland Group plc BIRG.L | $11.78 12.88 USD |
+3.88
|
$11.51B 12.58B USD | $13.33K 14.57K USD | $0 0 USD | $0 0 USD | $11.51B 12.58B USD | 8.29 | $1.42 1.55 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.6 15.96 USD |
+0.41
|
$11.34B 12.4B USD | $18.92K 20.69K USD | $14.53 15.88 USD | $14.66 16.03 USD | $11.34B 12.4B USD | 16.78 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.93 8.67 USD |
-0.64
|
$11.3B 12.36B USD | $119 130.08 USD | $7.92 8.66 USD | $7.93 8.67 USD | $11.3B 12.36B USD | 14.96 | $0.53 0.58 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $8.33 9.11 USD |
-0.38
|
$10.63B 11.63B USD | $112.86K 123.37K USD | $0 0 USD | $0 0 USD | $10.63B 11.63B USD | 0 | -$5.45 -5.9 USD | |
| Bankinter, S.A. 0H7O.IL | $11.33 12.38 USD |
+0.44
|
$10.18B 11.12B USD | $7.88K 8.61K USD | $11.33 12.38 USD | $11.38 12.44 USD | $10.18B 11.12B USD | 14.90 | $0.76 0.83 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $1.35M 343.14K USD | $0 0 USD | $0 0 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.63 0.69 USD |
+0.64
|
$9.52B 10.41B USD | $127.11K 138.95K USD | $0.6199 0.67 USD | $0.64 0.7 USD | $9.52B 10.41B USD | 20.99 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.38 28.84 USD |
-2.73
|
$9.03B 9.87B USD | $151 165.06 USD | $26.3 28.75 USD | $27.08 29.6 USD | $9.03B 9.87B USD | 2.85 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $103.7 113.36 USD |
-0.05
|
$8.87B 9.7B USD | $160 174.9 USD | $103.3 112.92 USD | $104.5 114.23 USD | $8.87B 9.7B USD | 24.39 | $4.25 4.65 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $55.5 60.67 USD |
-1.42
|
$6.92B 7.56B USD | $831 908.4 USD | $55.5 60.67 USD | $56.2 61.43 USD | $6.92B 7.56B USD | 24.66 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.75 — |
+0.42
|
$6.46B — | $1.23K — | $23.25 — | $23.85 — | $6.46B — | 4.97 | $4.77 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12.09 13.22 USD |
+0.21
|
$5.44B 5.95B USD | $33.89K 37.04K USD | $0 0 USD | $0 0 USD | $5.44B 5.95B USD | 15.50 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.93 2.11 USD |
-0.13
|
$5.12B 5.59B USD | $889 971.8 USD | $1.93 2.11 USD | $1.93 2.11 USD | $5.12B 5.59B USD | 21.42 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $346.25 33.8 USD |
+0.79
|
$56.61B 5.53B USD | $38.69K 3.78K USD | $0 0 USD | $0 0 USD | $56.61B 5.53B USD | 73.82 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $16.3M 17.82M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.63 3.97 USD |
-0.85
|
$321.89M 351.86M USD | $9.69K 10.59K USD | $3.63 3.97 USD | $3.63 3.97 USD | $321.89M 351.86M USD | 3.33 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $29.2 31.92 USD |
+1.39
|
$0 0 USD | $12.28K 13.42K USD | $29 31.7 USD | $29.4 32.14 USD | $0 0 USD | 7.26 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.57 — |
+1.55
|
$0 — | $1.21M — | $0 — | $0 — | $0 — | 7.49 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $25,822.76 71.42 USD |
+105.11
|
$9.7T 26.84B USD | $458.88K 1.27K USD | $25,822.76 71.42 USD | $25,822.76 71.42 USD | $9.7T 26.84B USD | 6.84 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $179.95 45.74 USD |
+230.49
|
$87.57B 22.26B USD | $442.44K 112.46K USD | $179.95 45.74 USD | $179.95 45.74 USD | $87.57B 22.26B USD | 13.57 | $13.26 3.37 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $565.4 143.71 USD |
+42.94
|
$57.78B 14.69B USD | $14.36K 3.65K USD | $565.4 143.71 USD | $565.4 143.71 USD | $57.78B 14.69B USD | 19.05 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,334 195.59 USD |
+117.26
|
$59.8B 8.77B USD | $1.74K 255.12 USD | $1,334 195.59 USD | $1,334 195.59 USD | $59.8B 8.77B USD | 20.97 | $63.61 9.33 USD | |
| Spar Nord Bank A/S 0JH4.IL | $210.2 30.82 USD |
+205.52
|
$39.53B 5.8B USD | $120 17.59 USD | $210.2 30.82 USD | $210.2 30.82 USD | $39.53B 5.8B USD | 12.43 | $16.9 2.48 USD | |
| Jyske Bank A/S 0MGD.IL | $601.25 88.16 USD |
+0.04
|
$38.8B 5.69B USD | $25 3.67 USD | $600 87.97 USD | $601.25 88.16 USD | $38.8B 5.69B USD | 8.87 | $67.77 9.94 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $810K 34.95K USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.43 13.59 USD |
-0.16
|
$4.31B 4.71B USD | $60 65.59 USD | $12.43 13.59 USD | $12.43 13.59 USD | $4.31B 4.71B USD | 9.48 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $179.4 17.21 USD |
+2.93
|
$45.87B 4.4B USD | $540 51.8 USD | $0 0 USD | $0 0 USD | $45.87B 4.4B USD | 12.63 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $12.78K 3.25K USD | $0 0 USD | $0 0 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sydbank A/S 0MGE.IL | $426.8 62.58 USD |
-0.28
|
$25.31B 3.71B USD | $6 0.88 USD | $426.8 62.58 USD | $426.8 62.58 USD | $25.31B 3.71B USD | 9.34 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $190.64 18.29 USD |
+1.34
|
$27.55B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.55B 2.64B USD | 14.75 | $12.92 1.24 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $55.9 61.11 USD |
-0.77
|
$2.37B 2.59B USD | $1.21K 1.33K USD | $55.71 60.9 USD | $55.9 61.11 USD | $2.37B 2.59B USD | 30.21 | $1.85 2.02 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $146.1 14.02 USD |
-0.46
|
$14.67B 1.41B USD | $0 0 USD | $146.1 14.02 USD | $146.1 14.02 USD | $14.67B 1.41B USD | 14.11 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $23.24 25.4 USD |
+0.17
|
$1.25B 1.37B USD | $1.62M 1.77M USD | $0 0 USD | $0 0 USD | $1.25B 1.37B USD | 7.64 | $3.04 3.32 USD | |
| Morrow Bank ASA 0EFW.L | $12.15 1.17 USD |
-0.41
|
$3.06B 293.99M USD | $8.99K 862.58 USD | $12.15 1.17 USD | $12.15 1.17 USD | $3.06B 293.99M USD | 19.91 | $0.61 0.06 USD | |
| doValue S.p.A. 0RTI.IL | $1.97 2.15 USD |
0
|
$163.13M 178.33M USD | $113.37K 123.93K USD | $1.97 2.15 USD | $1.97 2.15 USD | $163.13M 178.33M USD | 0 | -$0.02 -0.02 USD | |
| Secure Trust Bank PLC STB.L | $610 0 USD |
-0.33
|
$113.68M 0 USD | $201.18K 0 USD | $0 0 USD | $0 0 USD | $113.68M 0 USD | 6.03 | $1.01 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $940 0 USD |
+3.58
|
$155.32M 0 USD | $0 0 USD | $940 0 USD | $940 0 USD | $155.32M 0 USD | 6.18 | $1.52 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $117.79 0 USD |
+0.67
|
$792.74M 0 USD | $179K 0 USD | $116.4 0 USD | $120 0 USD | $792.74M 0 USD | 19.63 | $0.06 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Lion Finance Group PLC BGEO.L | $6,750 0 USD |
+0.6
|
$2.97B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 0 USD | 4.47 | $15.07 0 USD | |
| AIB Group plc AIBG.L | $552 0 USD |
+0.36
|
$11.79B 0 USD | $98.34K 0 USD | $0 0 USD | $0 0 USD | $11.79B 0 USD | 7.07 | $0.78 0 USD | |
| Manx Financial Group PLC MFX.L | $20.5 0 USD |
+2.5
|
$24.54M 0 USD | $6.01K 0 USD | $0 0 USD | $0 0 USD | $24.54M 0 USD | 5.12 | $0.04 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,565 0 USD |
-1.4
|
$2.62B 0 USD | $30.69K 0 USD | $4,565 0 USD | $4,690 0 USD | $2.62B 0 USD | 7.15 | $6.38 0 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}