国：イギリス 取引所：IOB セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $79.91 — |
+0.33
|
$293.87B — | $865 — | $79.85 — | $80.23 — | $293.87B — | 17.25 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $83.92 — |
+1.72
|
$165.67B — | $5.02K — | $83.87 — | $84.83 — | $165.67B — | 13.29 | $6.31 — | |
| Allianz SE 0M6S.IL | $342.3 374.18 USD |
+0.63
|
$134B 146.48B USD | $12.31K 13.45K USD | $340.8 372.54 USD | $343.1 375.05 USD | $134B 146.48B USD | 16.16 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $56.16 61.39 USD |
+0.71
|
$100.96B 110.36B USD | $200.4K 219.07K USD | $55.6 60.78 USD | $56.61 61.88 USD | $100.96B 110.36B USD | 13.37 | $4.2 4.59 USD | |
| AXA SA 0HAR.IL | $41.82 45.71 USD |
+0.48
|
$95.98B 104.92B USD | $225.31K 246.29K USD | $41.6 45.47 USD | $41.98 45.89 USD | $95.98B 104.92B USD | 14.52 | $2.88 3.15 USD | |
| UBS Group AG 0R3T.IL | $26.67 30.34 USD |
+2.16
|
$91.96B 104.63B USD | $203.87K 231.96K USD | $26.6 30.27 USD | $26.87 30.57 USD | $91.96B 104.63B USD | 2.89 | $9.22 10.49 USD | |
| BNP Paribas SA 0HB5.IL | $76.46 83.58 USD |
+1.29
|
$94.74B 103.56B USD | $283.83K 310.26K USD | $75.8 82.86 USD | $76.53 83.66 USD | $94.74B 103.56B USD | 10.89 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.85 5.3 USD |
+1.09
|
$91.91B 100.47B USD | $903.87K 988.05K USD | $4.81 5.25 USD | $4.86 5.31 USD | $91.91B 100.47B USD | 14.69 | $0.33 0.36 USD | |
| Investor AB (publ) 0NC6.IL | $280.8 27.41 USD |
+48.35
|
$948.93B 92.63B USD | $41.7K 4.07K USD | $277.45 27.08 USD | $281.48 27.48 USD | $948.93B 92.63B USD | 6.23 | $45.07 4.4 USD | |
| Zurich Insurance Group AG 0QP2.IL | $554.8 631.24 USD |
0
|
$81.2B 92.39B USD | $6.37K 7.24K USD | $553.2 629.42 USD | $557.8 634.66 USD | $81.2B 92.39B USD | 19.40 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| State Bank of India SBID.IL | $93.7 — |
+0.64
|
$83.96B — | $31.92K — | $93.1 — | $94.1 — | $83.96B — | 10.39 | $9.01 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $550.4 601.66 USD |
+0.55
|
$74.1B 81B USD | $20.23K 22.11K USD | $548.8 599.91 USD | $552.6 604.07 USD | $74.1B 81B USD | 16.25 | $33.86 37.01 USD | |
| ING Groep N.V. 0RIC.IL | $18.75 20.5 USD |
+2.05
|
$68.53B 74.91B USD | $407.15K 445.07K USD | $18.46 20.18 USD | $18.77 20.52 USD | $68.53B 74.91B USD | 11.57 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.33 8.01 USD |
+1.26
|
$55.27B 60.42B USD | $61.26K 66.96K USD | $7.28 7.96 USD | $7.36 8.05 USD | $55.27B 60.42B USD | 16.28 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $278.7 304.66 USD |
+0.4
|
$53.27B 58.24B USD | $39.51K 43.19K USD | $275.1 300.72 USD | $278.7 304.66 USD | $53.27B 58.24B USD | 31.13 | $8.95 9.78 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.71 28.1 USD |
+0.9
|
$51.23B 56B USD | $916.49K 1M USD | $25.49 27.86 USD | $25.87 28.27 USD | $51.23B 56B USD | 9.28 | $2.77 3.03 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.07 32.87 USD |
+0.22
|
$50.39B 55.08B USD | $45.46K 49.69K USD | $29.98 32.77 USD | $30.2 33.01 USD | $50.39B 55.08B USD | 11.26 | $2.67 2.92 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.97 17.45 USD |
+1.03
|
$49.61B 54.23B USD | $422.51K 461.86K USD | $15.85 17.33 USD | $16.01 17.5 USD | $49.61B 54.23B USD | 8.82 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $141.2 13.78 USD |
+2.21
|
$502.58B 49.06B USD | $62.87K 6.14K USD | $138.9 13.56 USD | $141.2 13.78 USD | $502.58B 49.06B USD | 9.43 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.54 53.06 USD |
+2.59
|
$42.4B 46.35B USD | $272.28K 297.64K USD | $47.57 52 USD | $48.61 53.14 USD | $42.4B 46.35B USD | 10.48 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $87.2 95.32 USD |
+1.82
|
$40.54B 44.32B USD | $265.97K 290.74K USD | $85.8 93.79 USD | $87.3 95.43 USD | $40.54B 44.32B USD | 11.35 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $71.4 — |
-0.42
|
$43.77B — | $39.93K — | $70.9 — | $72.85 — | $43.77B — | 29.26 | $2.44 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.89 3.16 USD |
+613.14
|
$38.65B 42.25B USD | $1.17K 1.28K USD | $2.89 3.15 USD | $2.93 3.2 USD | $38.65B 42.25B USD | 9.63 | $0.3 0.33 USD | |
| DNB Bank ASA 0O84.IL | $276.8 26.55 USD |
+0.83
|
$439.33B 42.14B USD | $68.07K 6.53K USD | $274.5 26.33 USD | $277.6 26.63 USD | $439.33B 42.14B USD | 12.14 | $22.8 2.19 USD | |
| Commerzbank AG 0RLW.IL | $27.12 29.65 USD |
+0.26
|
$33.63B 36.77B USD | $1.93M 2.11M USD | $26.64 29.12 USD | $27.25 29.79 USD | $33.63B 36.77B USD | 16.63 | $1.63 1.78 USD | |
| Hannover Rück SE 0M9A.IL | $266.8 291.65 USD |
+0.76
|
$32.55B 35.58B USD | $2.87K 3.14K USD | $264.5 289.13 USD | $266.8 291.65 USD | $32.55B 35.58B USD | 21.14 | $12.62 13.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $165.63 16.17 USD |
+1.67
|
$342.82B 33.46B USD | $40.86K 3.99K USD | $163.75 15.98 USD | $165.8 16.18 USD | $342.82B 33.46B USD | 10.39 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $258.55 37.91 USD |
+1.35
|
$223.84B 32.82B USD | $79.86K 11.71K USD | $247 36.22 USD | $259.7 38.08 USD | $223.84B 32.82B USD | 506.96 | $0.51 0.07 USD | |
| Talanx AG 0QA8.IL | $109.6 119.81 USD |
+0.55
|
$29.32B 32.05B USD | $2.2K 2.4K USD | $108.3 118.39 USD | $110 120.24 USD | $29.32B 32.05B USD | 21.15 | $5.18 5.66 USD | |
| Erste Group Bank AG 0MJK.IL | $71.7 78.38 USD |
+0.91
|
$28.92B 31.62B USD | $19.83K 21.67K USD | $70.95 77.56 USD | $72.35 79.09 USD | $28.92B 31.62B USD | 11.03 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $250.65 24.47 USD |
+0.89
|
$281.93B 27.52B USD | $54.36K 5.31K USD | $247.2 24.13 USD | $251.2 24.52 USD | $281.93B 27.52B USD | 9.55 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $803.6 914.32 USD |
+0.1
|
$23.26B 26.47B USD | $43.57K 49.57K USD | $801 911.37 USD | $807.6 918.88 USD | $23.26B 26.47B USD | 17.50 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127 12.4 USD |
+1.32
|
$246.99B 24.11B USD | $2.05M 200.18K USD | $125.15 12.22 USD | $127.35 12.43 USD | $246.99B 24.11B USD | 9.32 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $23.2 25.36 USD |
+0.98
|
$21.09B 23.05B USD | $23.61K 25.81K USD | $23.02 25.16 USD | $23.25 25.42 USD | $21.09B 23.05B USD | 8.56 | $2.71 2.96 USD | |
| National Bank of Greece S.A. 0RCR.IL | $11.15 12.19 USD |
+301.51
|
$19.61B 21.44B USD | $5.76M 6.3M USD | $11.15 12.19 USD | $11.15 12.19 USD | $19.61B 21.44B USD | 9.21 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.48 21.29 USD |
-0.2
|
$18.43B 20.14B USD | $138.74K 151.66K USD | $19.44 21.25 USD | $19.93 21.79 USD | $18.43B 20.14B USD | 16.09 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $56.2 61.43 USD |
+0.55
|
$15.95B 17.43B USD | $7.69K 8.41K USD | $55.94 61.15 USD | $56.42 61.67 USD | $15.95B 17.43B USD | 41.32 | $1.36 1.49 USD | |
| Euronext N.V. 0QVJ.IL | $146.1 159.71 USD |
-0.17
|
$15.54B 16.99B USD | $6.43K 7.03K USD | $145 158.5 USD | $146.7 160.36 USD | $15.54B 16.99B USD | 40.13 | $3.64 3.98 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
+416.89
|
$15.28B 16.7B USD | $0 0 USD | $2.72 2.98 USD | $2.72 2.98 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Amundi S.A. 0RDX.IL | $69.45 75.92 USD |
+1.76
|
$14.95B 16.34B USD | $4.78K 5.23K USD | $68.25 74.61 USD | $69.45 75.92 USD | $14.95B 16.34B USD | 12.40 | $5.6 6.12 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.87 10.79 USD |
-0.04
|
$14.89B 16.27B USD | $193.46K 211.48K USD | $9.77 10.68 USD | $9.93 10.85 USD | $14.89B 16.27B USD | 15.42 | $0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.69 2.94 USD |
+1.42
|
$14.61B 15.98B USD | $510.8K 558.37K USD | $2.67 2.91 USD | $2.69 2.94 USD | $14.61B 15.98B USD | 14.92 | $0.18 0.2 USD | |
| AB Industrivärden (publ) 0MHU.IL | $346.8 33.85 USD |
+2.44
|
$154.53B 15.08B USD | $24.32K 2.37K USD | $343.15 33.5 USD | $346.9 33.86 USD | $154.53B 15.08B USD | 4.95 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $345.8 33.75 USD |
+2.16
|
$153.73B 15.01B USD | $1.28K 125.04 USD | $345 33.68 USD | $346.4 33.81 USD | $153.73B 15.01B USD | 5.11 | $67.63 6.6 USD | |
| Tryg A/S 0R78.IL | $163.2 23.93 USD |
-0.03
|
$101.56B 14.89B USD | $43.31K 6.35K USD | $163 23.9 USD | $164.9 24.18 USD | $101.56B 14.89B USD | 27.33 | $5.97 0.88 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.19 6.77 USD |
+4.56
|
$12.28B 13.42B USD | $181.37K 198.27K USD | $6.07 6.64 USD | $6.24 6.82 USD | $12.28B 13.42B USD | 0 | -$0.66 -0.7 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.54 60.92 USD |
+1.84
|
$11.79B 13.41B USD | $11.66K 13.27K USD | $53.24 60.58 USD | $53.88 61.3 USD | $11.79B 13.41B USD | 10.72 | $4.99 5.68 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.96 20.72 USD |
-0.77
|
$12.25B 13.39B USD | $6.52K 7.12K USD | $18.84 20.59 USD | $19.04 20.81 USD | $12.25B 13.39B USD | 22.56 | $0.84 0.92 USD | |
| ASR Nederland N.V. 0RHS.IL | $56.02 61.24 USD |
+1.38
|
$12.05B 13.17B USD | $25.31K 27.67K USD | $55.48 60.65 USD | $56.02 61.24 USD | $12.05B 13.17B USD | 3.29 | $16.99 18.57 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.59 18.13 USD |
-0.6
|
$12.02B 13.14B USD | $48.22K 52.71K USD | $16.46 17.99 USD | $16.71 18.27 USD | $12.02B 13.14B USD | 16.75 | $0.99 1.08 USD | |
| HAL Trust 0K9V.IL | $121.4 132.71 USD |
+1.17
|
$11.4B 12.46B USD | $8.44K 9.22K USD | $120 131.18 USD | $121.6 132.93 USD | $11.4B 12.46B USD | 7.98 | $15.21 16.63 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.56 15.92 USD |
+0.76
|
$11.31B 12.36B USD | $24.73K 27.04K USD | $14.49 15.84 USD | $14.61 15.97 USD | $11.31B 12.36B USD | 16.73 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $253.4 24.31 USD |
+0.28
|
$126.69B 12.15B USD | $19.53K 1.87K USD | $253.4 24.31 USD | $256.2 24.58 USD | $126.69B 12.15B USD | 22.62 | $11.2 1.07 USD | |
| ageas SA/NV 0Q99.IL | $57.2 62.53 USD |
+0.62
|
$10.76B 11.76B USD | $5.1K 5.57K USD | $57 62.31 USD | $57.3 62.64 USD | $10.76B 11.76B USD | 11.53 | $4.96 5.42 USD | |
| BPER Banca SpA 0MU6.IL | $7.55 8.25 USD |
+0.43
|
$10.76B 11.76B USD | $291.72K 318.89K USD | $7.46 8.16 USD | $7.59 8.3 USD | $10.76B 11.76B USD | 14.24 | $0.53 0.58 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.43 3.75 USD |
+0.62
|
$10.51B 11.49B USD | $298.05K 325.81K USD | $3.41 3.72 USD | $3.43 3.75 USD | $10.51B 11.49B USD | 16.33 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $11.06 12.08 USD |
+0.09
|
$9.93B 10.86B USD | $22.73K 24.84K USD | $10.91 11.92 USD | $11.08 12.11 USD | $9.93B 10.86B USD | 14.54 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.66 0.72 USD |
+1.96
|
$9.93B 10.85B USD | $852.68K 932.09K USD | $0.65 0.71 USD | $0.66 0.72 USD | $9.93B 10.85B USD | 21.90 | $0.03 0.03 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.5 79.25 USD |
+1.15
|
$9.66B 10.56B USD | $2.7K 2.95K USD | $72.05 78.76 USD | $72.75 79.53 USD | $9.66B 10.56B USD | 0 | -$0.86 -0.9 USD | |
| BAWAG Group AG 0RVE.IL | $106.9 116.86 USD |
+1.14
|
$9.14B 9.99B USD | $7.52K 8.22K USD | $105.6 115.44 USD | $107.3 117.29 USD | $9.14B 9.99B USD | 25.15 | $4.25 4.65 USD | |
| Baloise Holding AG 0QQ3.IL | $186.25 211.91 USD |
+0.24
|
$8.75B 9.96B USD | $3.16K 3.59K USD | $184.2 209.58 USD | $187.5 213.33 USD | $8.75B 9.96B USD | 15.79 | $11.79 13.41 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.08 7.74 USD |
-2.34
|
$9.03B 9.88B USD | $866.9K 947.63K USD | $6.99 7.64 USD | $7.29 7.97 USD | $9.03B 9.88B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.38 27.74 USD |
+0.48
|
$8.68B 9.49B USD | $25 27.33 USD | $25.32 27.68 USD | $25.62 28.01 USD | $8.68B 9.49B USD | 2.74 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $26.26 28.71 USD |
-0.51
|
$7.5B 8.2B USD | $18.44K 20.15K USD | $26.23 28.67 USD | $27.15 29.68 USD | $7.5B 8.2B USD | 16.62 | $1.58 1.73 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.25 — |
+1.04
|
$6.6B — | $61.67K — | $24.2 — | $24.5 — | $6.6B — | 5.08 | $4.77 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.18 53.75 USD |
0
|
$5.9B 6.45B USD | $2.33K 2.55K USD | $49.15 53.73 USD | $49.3 53.89 USD | $5.9B 6.45B USD | 9.89 | $4.97 5.43 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $47.08 51.46 USD |
-0.38
|
$5.87B 6.41B USD | $9.36K 10.24K USD | $47.04 51.42 USD | $47.9 52.36 USD | $5.87B 6.41B USD | 20.92 | $2.25 2.46 USD | |
| Storebrand ASA 0NO0.IL | $140.4 13.47 USD |
+0.57
|
$66.15B 6.35B USD | $41.9K 4.02K USD | $140.1 13.44 USD | $141.05 13.53 USD | $66.15B 6.35B USD | 24.12 | $5.82 0.56 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.05 47.06 USD |
+1.23
|
$5.51B 6.02B USD | $36 39.35 USD | $42.7 46.68 USD | $43.25 47.28 USD | $5.51B 6.02B USD | 6.48 | $6.64 7.26 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.97 2.15 USD |
+2.18
|
$5.23B 5.72B USD | $84.34K 92.2K USD | $1.94 2.12 USD | $1.98 2.17 USD | $5.23B 5.72B USD | 21.89 | $0.09 0.1 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.53 12.6 USD |
-0.84
|
$5.19B 5.67B USD | $2.07K 2.26K USD | $11.47 12.54 USD | $11.54 12.61 USD | $5.19B 5.67B USD | 14.78 | $0.78 0.85 USD | |
| Eurazeo SE 0HZC.IL | $61.7 67.45 USD |
+1.11
|
$5.07B 5.54B USD | $404 441.63 USD | $61.15 66.85 USD | $61.8 67.56 USD | $5.07B 5.54B USD | 1.79 | $34.35 37.55 USD | |
| Sampo Oyj 0HAG.IL | $9.09 9.93 USD |
+0.12
|
$4.98B 5.45B USD | $2.12M 2.32M USD | $9.05 9.89 USD | $9.13 9.98 USD | $4.98B 5.45B USD | 6.39 | $1.42 1.55 USD | |
| KBC Ancora SA 0MFW.IL | $58.2 63.62 USD |
+1.57
|
$4.83B 5.28B USD | $0 0 USD | $58.2 63.62 USD | $58.2 63.62 USD | $4.83B 5.28B USD | 15.23 | $3.82 4.18 USD | |
| SCOR SE 0IT3.IL | $27.76 30.35 USD |
+0.25
|
$4.72B 5.15B USD | $2 2.19 USD | $27.74 30.32 USD | $27.76 30.35 USD | $4.72B 5.15B USD | 10.63 | $2.61 2.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $316.7 30.91 USD |
+1.18
|
$51.78B 5.05B USD | $20.18K 1.97K USD | $314.82 30.73 USD | $320.8 31.31 USD | $51.78B 5.05B USD | 67.52 | $4.69 0.46 USD | |
| Allfunds Group plc 0AAL.IL | $6.47 7.07 USD |
-56.71
|
$4.06B 4.44B USD | $77.42K 84.63K USD | $6.32 6.91 USD | $6.5 7.11 USD | $4.06B 4.44B USD | 80.87 | $0.08 0.09 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $27.14 29.67 USD |
-0.15
|
$3.92B 4.29B USD | $28.34K 30.98K USD | $26.89 29.39 USD | $27.21 29.74 USD | $3.92B 4.29B USD | 8.89 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $89.3 97.62 USD |
+1.45
|
$3.92B 4.28B USD | $29 31.7 USD | $88.8 97.07 USD | $89.5 97.84 USD | $3.92B 4.28B USD | 15.91 | $5.61 6.13 USD | |
| Alm. Brand A/S 0DJI.IL | $16.71 2.45 USD |
-0.36
|
$26.86B 3.94B USD | $83.18K 12.2K USD | $16.71 2.45 USD | $17.04 2.5 USD | $26.86B 3.94B USD | 46.40 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.36 12.42 USD |
+1.07
|
$3.55B 3.88B USD | $3 3.28 USD | $11.34 12.4 USD | $11.36 12.42 USD | $3.55B 3.88B USD | 7.42 | $1.53 1.67 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| flatexDEGIRO AG 0W89.IL | $23.28 25.45 USD |
-0.43
|
$2.56B 2.8B USD | $246.74K 269.72K USD | $23 25.14 USD | $23.42 25.6 USD | $2.56B 2.8B USD | 36.37 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.35 17.87 USD |
+1.3
|
$2.51B 2.75B USD | $1.4K 1.53K USD | $16.18 17.69 USD | $16.35 17.87 USD | $2.51B 2.75B USD | 8.79 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $54.4 59.47 USD |
+1.87
|
$2.31B 2.52B USD | $3.8K 4.16K USD | $53.6 58.59 USD | $54.4 59.47 USD | $2.31B 2.52B USD | 29.40 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $6.04 6.6 USD |
-13.57
|
$1.92B 2.1B USD | $1.45M 1.58M USD | $6.04 6.6 USD | $6.04 6.6 USD | $1.92B 2.1B USD | 16.76 | $0.36 0.39 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.22 10.07 USD |
+0.3
|
$1.79B 1.96B USD | $59 64.49 USD | $9.22 10.07 USD | $9.22 10.07 USD | $1.79B 1.96B USD | 7.19 | $1.28 1.4 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.43 1.12 USD |
-71.84
|
$17.39B 1.7B USD | $33.56K 3.28K USD | $11.22 1.1 USD | $11.45 1.12 USD | $17.39B 1.7B USD | 14.29 | $0.8 0.08 USD | |
| Flow Traders Ltd. 0R96.IL | $26.84 29.34 USD |
-9.4
|
$1.26B 1.37B USD | $90.1K 98.49K USD | $26.22 28.66 USD | $28.62 31.29 USD | $1.26B 1.37B USD | 14.35 | $1.87 2.04 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Banca IFIS S.p.A. 0NBX.IL | $22.2 24.27 USD |
+0.59
|
$1.2B 1.31B USD | $2.79K 3.05K USD | $22 24.05 USD | $22.21 24.28 USD | $1.2B 1.31B USD | 7.30 | $3.04 3.32 USD | |
| Grenke AG 0R97.IL | $15.62 17.07 USD |
+4.2
|
$775.73M 847.98M USD | $617 674.46 USD | $15.14 16.55 USD | $15.64 17.1 USD | $775.73M 847.98M USD | 8.82 | $1.77 1.93 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}