国：イギリス 取引所：IOB セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Wells Fargo & Company 0R2F.IL | $85.65 — |
-0.12
|
$314.97B — | $0.00 — | $85.94 — | $85.94 — | $314.97B — | 18.49 | $4.63 — | ||
| Citigroup Inc. 0R01.IL | $102.55 — |
+1.18
|
$202.45B — | $16.00 — | $102.88 — | $102.88 — | $202.45B — | 16.25 | $6.31 — | ||
| Allianz SE 0M6S.IL | €370.75 405.28 USD |
-0.28
|
€145.13B 158.65B USD | €72.47K 79.22K USD | €369.90 404.35 USD | €373.70 408.5 USD | €145.13B 158.65B USD | 17.50 | €21.18 23.15 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| UniCredit S.p.A. 0RLS.IL | €64.06 70.02 USD |
+0.98
|
€115.15B 125.87B USD | €214.83K 234.83K USD | €63.20 69.09 USD | €64.15 70.12 USD | €115.15B 125.87B USD | 15.25 | €4.20 4.59 USD | ||
| UBS Group AG 0R3T.IL | CHF 30.72 34.95 USD |
+1.15
|
CHF 105.91B 120.5B USD | CHF 1.53M 1.75M USD | CHF 30.56 34.77 USD | CHF 30.94 35.2 USD | CHF 105.91B 120.5B USD | 3.33 | CHF 9.22 10.49 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.59 6.11 USD |
+0.08
|
€105.91B 115.78B USD | €1.50M 1.64M USD | €5.55 6.06 USD | €5.62 6.14 USD | €105.91B 115.78B USD | 16.93 | €0.33 0.36 USD | ||
| BNP Paribas SA 0HB5.IL | €73.35 80.18 USD |
+1.03
|
€90.88B 99.35B USD | €3.57M 3.9M USD | €70.22 76.76 USD | €73.50 80.35 USD | €90.88B 99.35B USD | 10.44 | €7.02 7.67 USD | ||
| State Bank of India SBID.IL | $109.20 — |
-1.09
|
$97.85B — | $1.73K — | $108.60 — | $109.40 — | $97.85B — | 12.11 | $9.01 — | ||
| AXA SA 0HAR.IL | €38.95 42.57 USD |
+0.39
|
€89.38B 97.7B USD | €1.82M 1.99M USD | €38.71 42.32 USD | €38.96 42.59 USD | €89.38B 97.7B USD | 13.52 | €2.88 3.15 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 575.30 654.57 USD |
+1.14
|
CHF 84.20B 95.8B USD | CHF 31.80K 36.18K USD | CHF 573.80 652.86 USD | CHF 577.10 656.62 USD | CHF 84.20B 95.8B USD | 20.12 | CHF 28.59 32.53 USD | ||
| ING Groep N.V. 0RIC.IL | €22.34 24.42 USD |
+0.76
|
€81.63B 89.24B USD | €198.77K 217.28K USD | €22.26 24.33 USD | €22.52 24.62 USD | €81.63B 89.24B USD | 13.78 | €1.62 1.77 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €545.20 595.98 USD |
+0.66
|
€73.40B 80.24B USD | €30.67K 33.52K USD | €540.80 591.17 USD | €545.30 596.09 USD | €73.40B 80.24B USD | 16.10 | €33.86 37.01 USD | ||
| CaixaBank, S.A. 0ILK.IL | €9.53 10.41 USD |
0
|
€71.85B 78.55B USD | €620.35K 678.13K USD | €9.48 10.36 USD | €9.59 10.49 USD | €71.85B 78.55B USD | 21.16 | €0.45 0.49 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €30.50 33.34 USD |
-0.42
|
€60.77B 66.43B USD | €904.41K 988.64K USD | €30.34 33.16 USD | €30.70 33.55 USD | €60.77B 66.43B USD | 11.00 | €2.77 3.03 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 181.08K 17.68K USD | SEK 321.45 31.38 USD | SEK 323.65 31.59 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €33.97 37.13 USD |
-0.19
|
€56.94B 62.24B USD | €129.41K 141.46K USD | €33.60 36.73 USD | €34.22 37.41 USD | €56.94B 62.24B USD | 12.72 | €2.67 2.92 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 167.93 16.39 USD |
+0.83
|
SEK 597.71B 58.34B USD | SEK 1.26M 122.53K USD | SEK 166.75 16.28 USD | SEK 168.60 16.46 USD | SEK 597.71B 58.34B USD | 11.21 | SEK 14.97 1.46 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €59.90 65.48 USD |
+0.42
|
€52.33B 57.2B USD | €397.87K 434.93K USD | €50.71 55.43 USD | €60.08 65.68 USD | €52.33B 57.2B USD | 12.93 | €4.63 5.06 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.50 18.04 USD |
+0.09
|
€51.28B 56.05B USD | €4.24M 4.63M USD | €16.42 17.94 USD | €16.54 18.07 USD | €51.28B 56.05B USD | 9.11 | €1.81 1.98 USD | ||
| KBC Group NV 0EYG.IL | €106.95 116.91 USD |
+0.56
|
€49.72B 54.35B USD | €4.88K 5.33K USD | €106.30 116.2 USD | €107.20 117.18 USD | €49.72B 54.35B USD | 13.92 | €7.68 8.4 USD | ||
| Deutsche Börse AG 0H3T.IL | €225.50 246.5 USD |
+1.76
|
€43.11B 47.12B USD | €109.29K 119.47K USD | €222.90 243.66 USD | €231.80 253.39 USD | €43.11B 47.12B USD | 25.19 | €8.95 9.78 USD | ||
| Commerzbank AG 0RLW.IL | €33.80 36.94 USD |
-1.43
|
€41.91B 45.82B USD | €218.07K 238.38K USD | €33.69 36.83 USD | €34.54 37.76 USD | €41.91B 45.82B USD | 20.73 | €1.63 1.78 USD | ||
| Axis Bank Limited AXB.IL | $71.70 — |
-0.42
|
$43.96B — | $10.97K — | $71.10 — | $72.00 — | $43.96B — | 29.38 | $2.44 — | ||
| DNB Bank ASA 0O84.IL | NOK 270.42 25.94 USD |
+0.53
|
NOK 429.21B 41.17B USD | NOK 106.84K 10.25K USD | NOK 268.70 25.78 USD | NOK 272.00 26.09 USD | NOK 429.21B 41.17B USD | 11.86 | NOK 22.80 2.19 USD | ||
| Erste Group Bank AG 0MJK.IL | €92.03 100.6 USD |
+0.14
|
€37.12B 40.58B USD | €3.06K 3.34K USD | €91.50 100.02 USD | €93.15 101.83 USD | €37.12B 40.58B USD | 14.15 | €6.50 7.11 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 187.80 18.33 USD |
+1.06
|
SEK 388.72B 37.94B USD | SEK 252.47K 24.64K USD | SEK 185.25 18.08 USD | SEK 187.85 18.34 USD | SEK 388.72B 37.94B USD | 11.78 | SEK 15.94 1.56 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 295.75 43.36 USD |
-0.03
|
DKK 256.05B 37.54B USD | DKK 2.97K 434.73 USD | DKK 295.60 43.34 USD | DKK 297.60 43.63 USD | DKK 256.05B 37.54B USD | 579.90 | DKK 0.51 0.07 USD | ||
| Hannover Rück SE 0M9A.IL | €259.50 283.67 USD |
+0.46
|
€31.66B 34.61B USD | €8.66K 9.47K USD | €257.40 281.37 USD | €259.80 284 USD | €31.66B 34.61B USD | 20.56 | €12.62 13.8 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 299.00 29.19 USD |
-0.37
|
SEK 336.32B 32.83B USD | SEK 193.82K 18.92K USD | SEK 298.00 29.09 USD | SEK 300.00 29.28 USD | SEK 336.32B 32.83B USD | 11.39 | SEK 26.24 2.56 USD | ||
| Talanx AG 0QA8.IL | €112.00 122.43 USD |
+0.22
|
€29.96B 32.75B USD | €2.77K 3.03K USD | €111.40 121.78 USD | €112.40 122.87 USD | €29.96B 32.75B USD | 21.62 | €5.18 5.66 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €29.20 31.92 USD |
+1.21
|
€26.54B 29.01B USD | €92.88K 101.52K USD | €28.93 31.62 USD | €29.40 32.14 USD | €26.54B 29.01B USD | 10.77 | €2.71 2.96 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 878.70 999.77 USD |
+1.13
|
CHF 25.44B 28.94B USD | CHF 874.00 994.42 USD | CHF 877.00 997.84 USD | CHF 882.80 1004.44 USD | CHF 25.44B 28.94B USD | 19.13 | CHF 45.92 52.25 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 131.08 12.79 USD |
-0.15
|
SEK 254.91B 24.88B USD | SEK 136.83K 13.36K USD | SEK 130.35 12.72 USD | SEK 131.80 12.87 USD | SEK 254.91B 24.88B USD | 9.62 | SEK 13.62 1.33 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.40 13.55 USD |
-0.66
|
€18.69B 20.44B USD | €254.20K 277.87K USD | €12.40 13.55 USD | €12.52 13.68 USD | €18.69B 20.44B USD | 19.36 | €0.64 0.7 USD | ||
| NN Group N.V. 0QVV.IL | €62.54 68.36 USD |
+2.27
|
€17.75B 19.4B USD | €598.10K 653.8K USD | €62.26 68.06 USD | €62.66 68.5 USD | €17.75B 19.4B USD | 45.98 | €1.36 1.49 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.18 3.47 USD |
+1.13
|
€17.29B 18.9B USD | €427.96K 467.81K USD | €3.16 3.46 USD | €3.20 3.5 USD | €17.29B 18.9B USD | 17.65 | €0.18 0.2 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 403.35 39.37 USD |
+0.15
|
SEK 179.73B 17.54B USD | SEK 79.73K 7.78K USD | SEK 400.50 39.09 USD | SEK 402.80 39.32 USD | SEK 179.73B 17.54B USD | 5.76 | SEK 69.93 6.83 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €16.74 18.3 USD |
-2.56
|
€15.84B 17.31B USD | €265.59K 290.33K USD | €16.25 17.76 USD | €17.26 18.87 USD | €15.84B 17.31B USD | 13.83 | €1.21 1.32 USD | ||
| Amundi S.A. 0RDX.IL | €68.50 74.88 USD |
+0.74
|
€14.74B 16.12B USD | €138.45K 151.34K USD | €68.40 74.77 USD | €69.00 75.43 USD | €14.74B 16.12B USD | 12.23 | €5.60 6.12 USD | ||
| BPER Banca SpA 0MU6.IL | €10.33 11.29 USD |
-0.51
|
€14.72B 16.09B USD | €260.63K 284.91K USD | €10.26 11.21 USD | €10.43 11.4 USD | €14.72B 16.09B USD | 19.48 | €0.53 0.58 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.66 21.49 USD |
+0.29
|
€14.24B 15.57B USD | €11.54K 12.62K USD | €19.60 21.43 USD | €19.76 21.6 USD | €14.24B 15.57B USD | 19.85 | €0.99 1.08 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.34 20.04 USD |
+0.91
|
€14.24B 15.57B USD | €6.10K 6.66K USD | €18.31 20.02 USD | €18.51 20.23 USD | €14.24B 15.57B USD | 21.07 | €0.87 0.95 USD | ||
| Euronext N.V. 0QVJ.IL | €131.65 143.91 USD |
+0.3
|
€14.01B 15.31B USD | €163.35K 178.56K USD | €131.30 143.53 USD | €133.20 145.61 USD | €14.01B 15.31B USD | 36.16 | €3.64 3.98 USD | ||
| Aegon Ltd. 0Q0Y.IL | €6.88 7.52 USD |
+2.12
|
€13.64B 14.91B USD | €1.77M 1.94M USD | €6.85 7.49 USD | €6.96 7.61 USD | €13.64B 14.91B USD | 0 | -€0.66 -0.7 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.01 22.96 USD |
+0.74
|
€13.57B 14.84B USD | €21.47K 23.47K USD | €21.00 22.96 USD | €21.16 23.13 USD | €13.57B 14.84B USD | 25.00 | €0.84 0.92 USD | ||
| Tryg A/S 0R78.IL | DKK 160.60 23.55 USD |
+0.72
|
DKK 99.94B 14.65B USD | DKK 44.42K 6.51K USD | DKK 160.10 23.47 USD | DKK 161.10 23.62 USD | DKK 99.94B 14.65B USD | 26.90 | DKK 5.97 0.88 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 57.45 65.37 USD |
+0.44
|
CHF 12.65B 14.39B USD | CHF 580.91K 660.95K USD | CHF 57.12 64.99 USD | CHF 58.38 66.42 USD | CHF 12.65B 14.39B USD | 11.51 | CHF 4.99 5.68 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.94 15.24 USD |
+1.31
|
€12.53B 13.7B USD | €69.52K 75.99K USD | €13.80 15.09 USD | €14.03 15.34 USD | €12.53B 13.7B USD | 18.34 | €0.76 0.83 USD | ||
| ASR Nederland N.V. 0RHS.IL | €57.88 63.27 USD |
+0.99
|
€12.45B 13.61B USD | €20.96K 22.91K USD | €57.92 63.31 USD | €58.50 63.95 USD | €12.45B 13.61B USD | 3.40 | €16.99 18.57 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.82 0.9 USD |
-0.28
|
€12.42B 13.57B USD | €4.63M 5.06M USD | €0.82 0.89 USD | €0.83 0.9 USD | €12.42B 13.57B USD | 27.38 | €0.03 0.03 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 279.90 26.85 USD |
+0.47
|
NOK 139.94B 13.42B USD | NOK 15.48K 1.49K USD | NOK 279.60 26.82 USD | NOK 282.00 27.05 USD | NOK 139.94B 13.42B USD | 24.99 | NOK 11.20 1.07 USD | ||
| Mapfre, S.A. 0NQ2.IL | €4.00 4.37 USD |
+0.25
|
€12.25B 13.39B USD | €6.67K 7.29K USD | €3.99 4.36 USD | €4.02 4.4 USD | €12.25B 13.39B USD | 19.04 | €0.21 0.23 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €34.88 38.13 USD |
-1.22
|
€11.93B 13.05B USD | €3.99K 4.37K USD | €34.62 37.84 USD | €35.40 38.7 USD | €11.93B 13.05B USD | 3.77 | €9.23 10.09 USD | ||
| ageas SA/NV 0Q99.IL | €59.13 64.63 USD |
-0.67
|
€11.12B 12.16B USD | €17.21K 18.82K USD | €58.75 64.22 USD | €59.85 65.42 USD | €11.12B 12.16B USD | 11.92 | €4.96 5.42 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.36 9.14 USD |
-3.91
|
€10.67B 11.66B USD | €3.77M 4.12M USD | €8.11 8.87 USD | €8.77 9.58 USD | €10.67B 11.66B USD | 0 | -€5.45 -5.9 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 209.20 238.02 USD |
+0.58
|
CHF 9.83B 11.18B USD | CHF 9.32K 10.6K USD | CHF 208.62 237.36 USD | CHF 210.60 239.62 USD | CHF 9.83B 11.18B USD | 17.74 | CHF 11.79 13.41 USD | ||
| BAWAG Group AG 0RVE.IL | €116.20 127.02 USD |
+1.53
|
€9.94B 10.86B USD | €1.78K 1.94K USD | €115.60 126.37 USD | €116.50 127.35 USD | €9.94B 10.86B USD | 27.34 | €4.25 4.65 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €73.73 80.59 USD |
+0.07
|
€9.82B 10.74B USD | €2.23K 2.44K USD | €73.70 80.56 USD | €74.10 81 USD | €9.82B 10.74B USD | 0 | -€0.86 -0.9 USD | ||
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €1.97M 2.16M USD | €6.61 7.23 USD | €8.20 8.96 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | ||
| Sofina Société Anonyme 0G2X.IL | €242.80 265.41 USD |
+0.58
|
€8.84B 9.66B USD | €4.00 4.37 USD | €238.00 260.17 USD | €245.20 268.04 USD | €8.84B 9.66B USD | 0 | -€14.83 -16.2 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €55.08 60.2 USD |
+2.27
|
€6.86B 7.5B USD | €17.66K 19.31K USD | €54.55 59.63 USD | €55.40 60.56 USD | €6.86B 7.5B USD | 24.47 | €2.25 2.46 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €14.89 16.27 USD |
+1.03
|
€6.70B 7.32B USD | €30.79K 33.66K USD | €14.79 16.17 USD | €14.98 16.38 USD | €6.70B 7.32B USD | 19.08 | €0.78 0.85 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.52 2.76 USD |
-0.08
|
€6.69B 7.32B USD | €169.83K 185.65K USD | €2.48 2.71 USD | €2.58 2.82 USD | €6.69B 7.32B USD | 28.01 | €0.09 0.1 USD | ||
| Storebrand ASA 0NO0.IL | NOK 158.80 15.23 USD |
+0.89
|
NOK 74.82B 7.18B USD | NOK 227.80K 21.85K USD | NOK 158.20 15.18 USD | NOK 159.10 15.26 USD | NOK 74.82B 7.18B USD | 27.28 | NOK 5.82 0.56 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.95 — |
+2.04
|
$6.79B — | $44.51K — | $24.55 — | $25.15 — | $6.79B — | 5.23 | $4.77 — | ||
| KBC Ancora SA 0MFW.IL | €72.10 78.82 USD |
+0.63
|
€5.98B 6.54B USD | €1.24K 1.36K USD | €72.00 78.71 USD | €72.30 79.03 USD | €5.98B 6.54B USD | 18.87 | €3.82 4.18 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.28 53.86 USD |
0
|
€5.91B 6.46B USD | €122.34K 133.73K USD | €49.15 53.73 USD | €49.45 54.06 USD | €5.91B 6.46B USD | 9.91 | €4.97 5.43 USD | ||
| Sampo Oyj 0HAG.IL | €10.17 11.11 USD |
+0.59
|
€5.57B 6.09B USD | €117.32K 128.24K USD | €10.16 11.1 USD | €10.21 11.16 USD | €5.57B 6.09B USD | 7.15 | €1.42 1.55 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 52.16K 5.09K USD | SEK 11.20 1.09 USD | SEK 11.33 1.11 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €45.18K 49.39K USD | €3.47 3.79 USD | €3.49 3.81 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| Edenred SE 0MUM.IL | €18.46 20.18 USD |
+1.01
|
€5.27B 5.77B USD | €756.73K 827.2K USD | €18.35 20.06 USD | €18.59 20.32 USD | €5.27B 5.77B USD | 11.68 | €1.58 1.73 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.55 38.86 USD |
+2.81
|
€5.14B 5.62B USD | €98.35K 107.51K USD | €34.68 37.91 USD | €35.66 38.98 USD | €5.14B 5.62B USD | 11.65 | €3.05 3.33 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €39.00 42.63 USD | €13.20 14.42 USD | €13.47 14.72 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €14.97 16.36 USD |
-0.27
|
€4.68B 5.11B USD | €417.00 455.84 USD | €14.80 16.18 USD | €15.10 16.51 USD | €4.68B 5.11B USD | 9.78 | €1.53 1.67 USD | ||
| SCOR SE 0IT3.IL | €27.45 30.01 USD |
+0.96
|
€4.66B 5.1B USD | €1.28K 1.4K USD | €27.26 29.8 USD | €27.44 30 USD | €4.66B 5.1B USD | 10.51 | €2.61 2.85 USD | ||
| Eurazeo SE 0HZC.IL | €54.45 59.52 USD |
-1.54
|
€4.47B 4.89B USD | €1.36K 1.49K USD | €51.10 55.86 USD | €54.80 59.9 USD | €4.47B 4.89B USD | 1.58 | €34.35 37.55 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 18.03 2.64 USD |
+1.04
|
DKK 28.99B 4.25B USD | DKK 16.81K 2.46K USD | DKK 18.09 2.65 USD | DKK 18.21 2.67 USD | DKK 28.99B 4.25B USD | 50.08 | DKK 0.36 0.05 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 60.00 68.27 USD |
+0.42
|
CHF 3.41B 3.87B USD | CHF 4.51K 5.13K USD | CHF 60.01 68.28 USD | CHF 60.60 68.95 USD | CHF 3.41B 3.87B USD | 16.75 | CHF 3.58 4.07 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 21.68K 2.12K USD | SEK 272.10 26.56 USD | SEK 274.20 26.77 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
| flatexDEGIRO AG 0W89.IL | €32.00 34.98 USD |
-0.78
|
€3.52B 3.84B USD | €24.90K 27.22K USD | €31.92 34.89 USD | €32.36 35.37 USD | €3.52B 3.84B USD | 50.00 | €0.64 0.7 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €13.02M 14.24M USD | €6.89 7.53 USD | €6.89 7.53 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | ||
| Wendel 0HZD.IL | €79.58 86.99 USD |
+0.7
|
€3.49B 3.81B USD | €10.31K 11.27K USD | €79.00 86.36 USD | €79.55 86.96 USD | €3.49B 3.81B USD | 14.18 | €5.61 6.13 USD | ||
| COFACE SA 0QVK.IL | €15.12 16.52 USD |
+0.2
|
€2.32B 2.54B USD | €1.13K 1.24K USD | €15.09 16.5 USD | €15.25 16.67 USD | €2.32B 2.54B USD | 8.12 | €1.86 2.03 USD | ||
| BFF Bank S.p.A. 0RON.IL | €10.84 11.85 USD |
+0.79
|
€2.11B 2.3B USD | €88.00 96.2 USD | €10.86 11.87 USD | €10.86 11.87 USD | €2.11B 2.3B USD | 8.46 | €1.28 1.4 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €24.90 27.22 USD |
+0.69
|
€1.34B 1.47B USD | €1.16K 1.26K USD | €24.66 26.96 USD | €24.96 27.28 USD | €1.34B 1.47B USD | 8.19 | €3.04 3.32 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Flow Traders Ltd. 0R96.IL | €23.73 25.93 USD |
+1.28
|
€1.11B 1.21B USD | €4.62K 5.05K USD | €23.72 25.93 USD | €24.00 26.24 USD | €1.11B 1.21B USD | 12.68 | €1.87 2.04 USD | ||
| Hypoport SE 0JVS.IL | €126.30 138.06 USD |
+2.35
|
€1.04B 1.13B USD | €3.36K 3.68K USD | €124.00 135.55 USD | €128.00 139.92 USD | €1.04B 1.13B USD | 0 | -€0.92 -1.005 USD | ||
| Grenke AG 0R97.IL | €15.26 16.68 USD |
+4.23
|
€757.85M 828.43M USD | €12.28K 13.43K USD | €14.72 16.09 USD | €15.36 16.79 USD | €757.85M 828.43M USD | 8.62 | €1.77 1.93 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.52 4.94 USD |
-0.33
|
€680.97M 744.39M USD | €867.52K 948.32K USD | €4.50 4.92 USD | €4.55 4.97 USD | €680.97M 744.39M USD | 4.30 | €1.05 1.15 USD | ||
| doValue S.p.A. 0RTI.IL | €2.46 2.69 USD |
+0.41
|
€203.88M 222.86M USD | €1.00 1.09 USD | €2.46 2.69 USD | €2.46 2.69 USD | €203.88M 222.86M USD | 0 | -€0.02 -0.02 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 6.16K 7.01K USD | CHF 0.15 0.17 USD | CHF 0.15 0.17 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €35.60 38.92 USD |
+1.42
|
€0.00 0 USD | €3.44K 3.76K USD | €35.20 38.48 USD | €35.60 38.92 USD | €0.00 0 USD | 8.85 | €4.02 4.39 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.19 — |
+1.15
|
$0.00 — | $381.67K — | $2.16 — | $2.20 — | $0.00 — | 10.42 | $0.21 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}