Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$99.92B
総出来高
BTC 61.31%     ETH 7.02%
占有率

国:イギリス セクター:金融 産業:資産管理 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $216.86K 21.17K USD $280.08 27.34 USD $283.35 27.66 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
Amundi S.A.  0RDX.IL $67.03 73.27 USD
-0.3
$14.43B 15.77B USD $88.47K 96.71K USD $66.7 72.91 USD $67.3 73.57 USD $14.43B 15.77B USD 11.96 $5.6 6.12 USD
AB Industrivärden (publ)  0MHU.IL $329.35 32.15 USD
-0.74
$146.75B 14.33B USD $25.88K 2.53K USD $327 31.92 USD $330 32.21 USD $146.75B 14.33B USD 4.70 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $329.1 32.12 USD
-0.24
$146.3B 14.28B USD $4.12K 402.26 USD $326 31.82 USD $329.4 32.15 USD $146.3B 14.28B USD 4.86 $67.63 6.6 USD
Julius Bär Gruppe AG  0QO6.IL $51 58.02 USD
-1.94
$11.23B 12.77B USD $369.95K 420.92K USD $50.42 57.37 USD $51.66 58.78 USD $11.23B 12.77B USD 10.21 $4.99 5.68 USD
Groupe Bruxelles Lambert SA  0IN2.IL $70.58 77.15 USD
+0.18
$9.4B 10.28B USD $8.16K 8.92K USD $70.4 76.96 USD $71.3 77.94 USD $9.4B 10.28B USD 0 -$0.86 -0.9 USD
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $97.87K 106.98K USD $4.78 5.23 USD $4.97 5.44 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $48.9K 4.77K USD $12.6 1.23 USD $12.77 1.25 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
Eurazeo SE  0HZC.IL $62.08 67.86 USD
+2.69
$5.1B 5.58B USD $2.48K 2.71K USD $60.35 65.97 USD $62.4 68.21 USD $5.1B 5.58B USD 1.80 $34.35 37.55 USD
KBC Ancora SA  0MFW.IL $57.4 62.75 USD
+0.17
$4.76B 5.21B USD $2 2.19 USD $57 62.31 USD $57.4 62.75 USD $4.76B 5.21B USD 15.02 $3.82 4.18 USD
Wendel  0HZD.IL $87.63 95.79 USD
+1.95
$3.84B 4.2B USD $890 972.89 USD $84.3 92.15 USD $87.65 95.81 USD $3.84B 4.2B USD 15.61 $5.61 6.13 USD
Azimut Holding S.p.A.  0MHJ.IL $23.44 25.62 USD
+2
$3.39B 3.7B USD $37.89K 41.41K USD $22.94 25.08 USD $23.55 25.74 USD $3.39B 3.7B USD 7.68 $3.05 3.33 USD
Anima Holding SpA  0QTI.IL $6.98 7.63 USD
0
$2.23B 2.43B USD $1.74K 1.91K USD $5.95 6.5 USD $5.96 6.52 USD $2.23B 2.43B USD 19.39 $0.36 0.39 USD
BH Macro Limited  BHMU.L $4.01
-1.96
$1.81B $2K $4 $4.06 $1.81B 26.73 $0.15
Tamburi Investment Partners S.p.A.  0G9J.IL $7.66 8.37 USD
+1.66
$1.3B 1.42B USD $315 344.34 USD $7.58 8.29 USD $7.67 8.38 USD $1.3B 1.42B USD 9.45 $0.81 0.89 USD
Tetragon Financial Group Limited  TFG.L $14.2
-0.35
$1.25B $5.2K $14.12 $14.12 $1.25B 3.60 $3.94
BioPharma Credit PLC  BPCR.L $0.8599
-1.15
$968.97M $488.11K $0.8599 $0.8699 $968.97M 8.58 $0.1
Partners Group Private Equity Limited  PEY.L $9.7 10.6 USD
-0.61
$677.64M 740.75M USD $21.89K 23.93K USD $9.68 10.58 USD $9.76 10.67 USD $677.64M 740.75M USD 6.13 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $25
-0.4
$434.81M $1.55K $24 $25.2 $434.81M 4.07 $6.13
Taylor Maritime Limited  TMI.L $0.75
+0.54
$245.81M $19.82K $0.75 $0.76 $245.81M 3.12 $0.24
Fair Oaks Income Limited  FAIR.L $0.52
0
$218.02M $183.54K $0.51 $0.52 $218.02M 10.29 $0.05
Chenavari Toro Income Fund Limited  TORO.L $0.53 0.58 USD
0
$165.21M 180.6M USD $533.9K 583.63K USD $0.51 0.56 USD $0.54 0.59 USD $165.21M 180.6M USD 6.62 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.34
+1.52
$179.79M $30 $0.2999 $0.2999 $179.79M 3.04 $0.11
US Solar Fund Plc  USF.L $0.34
0
$105.28M $50.26K $0.34 $0.3499 $105.28M 0 -$0.11
GAM Holding AG  0QN3.IL $0.4199 0.48 USD
0
$71.7M 81.58M USD $3.76K 4.28K USD $0.1 0.12 USD $0.1 0.12 USD $71.7M 81.58M USD 0 -$0.55 -0.6 USD
TMT Investments PLC  TMT.L $2.55
+5.81
$80.2M $3.35K $2.44 $2.5 $80.2M 0 -$0.07
Life Settlement Assets PLC  LSAA.L $1.73
-6.76
$78.37M $3K $1.75 $1.75 $78.37M 12.32 $0.14
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L $0.27
0
$36.87M $448.29K $0 $0 $36.87M 0 -$0.24
Alternative Liquidity Fund Limited  ALF.L $0.05999
0
$8.04M $40K $0.05 $0.05 $8.04M 0 -$0.02
Investment AB Latour (publ)  0RQP.IL $262.75 25.65 USD
0
$155.77B 15.21B USD $333.98K 32.6K USD $264.5 25.82 USD $268.5 26.21 USD $155.77B 15.21B USD 27.98 $9.39 0.92 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $492.35 48.06 USD
-1.25
$125.65B 12.26B USD $10.17K 992.91 USD $492.8 48.1 USD $496.8 48.49 USD $125.65B 12.26B USD 15.95 $30.86 3.01 USD
HAL Trust  0K9V.IL $114.25 124.89 USD
0
$10.73B 11.73B USD $415 453.65 USD $114.4 125.05 USD $114.9 125.6 USD $10.73B 11.73B USD 7.51 $15.21 16.63 USD
Sofina Société Anonyme  0G2X.IL $242 264.54 USD
+0.83
$8.81B 9.63B USD $32 34.98 USD $241.2 263.66 USD $246.2 269.13 USD $8.81B 9.63B USD 0 -$14.83 -16.2 USD
Vontobel Holding AG  0QKE.IL $56.1 63.83 USD
-4.51
$3.18B 3.62B USD $994 1.13K USD $55.2 62.81 USD $59.1 67.24 USD $3.18B 3.62B USD 15.67 $3.58 4.07 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $77.2 84.39 USD
0
$2.06B 2.25B USD $84 91.82 USD $77.2 84.39 USD $77.2 84.39 USD $2.06B 2.25B USD 43.86 $1.76 1.92 USD
Bure Equity AB (publ)  0N7D.IL $307.3 30 USD
-0.42
$22.91B 2.24B USD $90.35K 8.82K USD $306.4 29.91 USD $310.68 30.33 USD $22.91B 2.24B USD 7.27 $42.25 4.12 USD
Peugeot Invest Société anonyme  0HV8.IL $68.9 75.32 USD
+0.15
$1.82B 1.99B USD $1.24K 1.35K USD $68.75 75.15 USD $70.07 76.59 USD $1.82B 1.99B USD 5.76 $11.95 13.06 USD
Gimv NV  0EKR.IL $38.9 42.52 USD
-0.7
$1.16B 1.27B USD $0 0 USD $38.75 42.36 USD $38.75 42.36 USD $1.16B 1.27B USD 0 -$2.16 -2.3 USD
Ratos AB (publ)  0KBQ.IL $30.63 2.99 USD
-1.54
$11.28B 1.1B USD $2.58K 251.55 USD $30.52 2.98 USD $31.12 3.04 USD $11.28B 1.1B USD 13.79 $2.22 0.22 USD
Deutsche Beteiligungs AG  0QF7.IL $24.95 27.27 USD
+1.84
$491.82M 537.63M USD $1.53K 1.67K USD $24.5 26.78 USD $25.15 27.49 USD $491.82M 537.63M USD 4.94 $5.05 5.52 USD
Kinnevik AB  0RGZ.IL $83.3 8.13 USD
+1.59
$5.19B 506.81M USD $348 33.97 USD $82.7 8.07 USD $83.3 8.13 USD $5.19B 506.81M USD 0 -$25.42 -2.4 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $59.8K 65.37K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
0
$313.63M 342.84M USD $0 0 USD $0 0 USD $0 0 USD $313.63M 342.84M USD 0 $0 0 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$215.9M $1.32M $0 $0 $215.9M 11.40 $0.05
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.67
-4.29
$45.46M $26 $0.75 $0.75 $45.46M 0 -$0.03
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$45.46M $61 $0 $0 $45.46M 0 -$0.03
JPEL Private Equity Limited  JPEL.L $0.8599
0
$18.51M $488K $0 $0 $18.51M 0 -$0.04
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Fund Limited  AOF.L $0.65
0
$7.45M $41.72K $0 $0 $7.45M 0 -$0.13
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
0
$954.46K $0 $0 $0 $954.46K 0 $0
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $0 $0 $0 $947.33K 0 $0
Craven House Capital Plc  CRV.L $0.1799
0
$676.13K $34.34K $0 $0 $676.13K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,420 0 USD
0
$224.77M 0 USD $11.06K 0 USD $1,420 0 USD $1,455 0 USD $224.77M 0 USD 34.63 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $137.6 0 USD
-1.71
$175.82M 0 USD $263.13K 0 USD $136.34 0 USD $141.8 0 USD $175.82M 0 USD 4.91 $0.28 0 USD
Schroders plc  SDR.L $322.4 0 USD
+0.81
$5B 0 USD $1.23M 0 USD $317.6 0 USD $323.8 0 USD $5B 0 USD 12.40 $0.26 0 USD
Volta Finance Limited  VTAS.L $518 0 USD
0
$189.8M 0 USD $3.09K 0 USD $500 0 USD $500 0 USD $189.8M 0 USD 3.92 $1.32 0 USD
Quilter plc  QLT.L $133.4 0 USD
+0.15
$1.85B 0 USD $2.14M 0 USD $130.9 0 USD $135.6 0 USD $1.85B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $116 0 USD
0
$13 0 USD $4.31K 0 USD $114.5 0 USD $116.75 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $931.2 0 USD
+2.22
$4.96B 0 USD $7.83M 0 USD $899.8 0 USD $952.6 0 USD $4.96B 0 USD 12.75 $0.73 0 USD
Record plc  REC.L $54.2 0 USD
+1.5
$104.26M 0 USD $38.94K 0 USD $53 0 USD $54.2 0 USD $104.26M 0 USD 10.83 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $142.4 0 USD
+0.99
$2.54B 0 USD $1.7M 0 USD $140 0 USD $143.4 0 USD $2.54B 0 USD 10.95 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $94.2 0 USD
+1.18
$508.35M 0 USD $2.57M 0 USD $90.98 0 USD $94.5 0 USD $508.35M 0 USD 13.45 $0.07 0 USD
Duke Capital Limited  DUKE.L $26 0 USD
0
$130.57M 0 USD $535.83K 0 USD $25.5 0 USD $26.5 0 USD $130.57M 0 USD 13.00 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $85 0 USD
+13.33
$26.59M 0 USD $37.97K 0 USD $70.55 0 USD $89.9 0 USD $26.59M 0 USD 42.50 $0.02 0 USD
Kazera Global plc  KZG.L $1.65 0 USD
+3.12
$15.9M 0 USD $1.62M 0 USD $1.57 0 USD $1.75 0 USD $15.9M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
0
$1.18M 0 USD $520.76K 0 USD $0.1199 0 USD $0.1199 0 USD $1.18M 0 USD 0 $0 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $569 0 USD
+0.53
$927.53M 0 USD $150.01K 0 USD $562.42 0 USD $571 0 USD $927.53M 0 USD 4.74 $1.2 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $89 0 USD
0
$16.41M 0 USD $26.2K 0 USD $88 0 USD $89.36 0 USD $16.41M 0 USD 10.35 $0.09 0 USD
Rathbones Group Plc  RAT.L $1,522 0 USD
+0.13
$1.58B 0 USD $35.17K 0 USD $1,510 0 USD $1,550 0 USD $1.58B 0 USD 25.36 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,027 0 USD
-3.57
$2.25B 0 USD $96.32K 0 USD $1,026 0 USD $1,063.56 0 USD $2.25B 0 USD 20.53 $0.5 0 USD
Walker Crips Group plc  WCW.L $12 0 USD
0
$5.11M 0 USD $3.88K 0 USD $11.1 0 USD $11.1 0 USD $5.11M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $24 0 USD
0
$16.54M 0 USD $126.55K 0 USD $22 0 USD $25 0 USD $16.54M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $30 0 USD
0
$129.4M 0 USD $211.37K 0 USD $29 0 USD $31 0 USD $129.4M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $26.5 0 USD
0
$9.59M 0 USD $61 0 USD $0 0 USD $0 0 USD $9.59M 0 USD 0 -$0.1 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $81.5 0 USD
-1.79
$270.95M 0 USD $1 0 USD $90.5 0 USD $90.5 0 USD $270.95M 0 USD 3.13 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $372.5 0 USD
-2.87
$353.59M 0 USD $362.24K 0 USD $363.5 0 USD $383 0 USD $353.59M 0 USD 8.66 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $4 0 USD
0
$2.55M 0 USD $11.67K 0 USD $3.8 0 USD $4.2 0 USD $2.55M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $70 0 USD
-0.28
$360.09M 0 USD $1.43M 0 USD $67.9 0 USD $70.5 0 USD $360.09M 0 USD 5.83 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $23.5 0 USD
-2.08
$8.78M 0 USD $94.88K 0 USD $22.1 0 USD $24 0 USD $8.78M 0 USD 3.35 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $32.5 0 USD
0
$39.94M 0 USD $24.61K 0 USD $32.94 0 USD $33 0 USD $39.94M 0 USD 32.50 $0.01 0 USD
Intuitive Investments Group Plc  IIG.L $105 0 USD
0
$219.99M 0 USD $30.21K 0 USD $104 0 USD $106 0 USD $219.99M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $5.25 0 USD
0
$1.78M 0 USD $6.44K 0 USD $5.02 0 USD $5.06 0 USD $1.78M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $259.4 0 USD
-0.84
$2.14B 0 USD $346.06K 0 USD $250.4 0 USD $263.2 0 USD $2.14B 0 USD 43.23 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.25 0 USD
+2.04
$1.35M 0 USD $9.11M 0 USD $0.2399 0 USD $0.26 0 USD $1.35M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $610K 0 USD $7 0 USD $7 0 USD $566.33K 0 USD 0 -$0.42 0 USD
Man Group Plc  EMG.L $164.1 0 USD
+0.06
$1.88B 0 USD $1.79M 0 USD $161.9 0 USD $165.4 0 USD $1.88B 0 USD 8.63 $0.19 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください