$3.4T
時価総額合計
$87.8B
総出来高
BTC 62.85%     ETH 8.63%
占有率

国:イギリス セクター:金融 産業:資産管理 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $428.05K 41.78K USD $273.1 26.66 USD $277.1 27.05 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
Amundi S.A.  0RDX.IL $68.25 74.61 USD
+0.63
$14.69B 16.06B USD $15.66K 17.12K USD $68.05 74.39 USD $69.6 76.08 USD $14.69B 16.06B USD 12.18 $5.6 6.12 USD
AB Industrivärden (publ)  0MHU.IL $338.55 33.05 USD
-1.33
$150.85B 14.73B USD $10.6K 1.03K USD $338.9 33.08 USD $342.7 33.45 USD $150.85B 14.73B USD 4.84 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $338.5 33.04 USD
-1.14
$150.48B 14.69B USD $8.39K 818.77 USD $338.9 33.08 USD $342.4 33.42 USD $150.48B 14.69B USD 5.00 $67.63 6.6 USD
Julius Bär Gruppe AG  0QO6.IL $52.58 59.82 USD
+0.26
$11.57B 13.17B USD $85.56K 97.34K USD $52.3 59.51 USD $53.04 60.35 USD $11.57B 13.17B USD 10.53 $4.99 5.68 USD
HAL Trust  0K9V.IL $120 131.18 USD
-0.41
$11.27B 12.32B USD $47 51.38 USD $120 131.18 USD $120.4 131.61 USD $11.27B 12.32B USD 7.88 $15.21 16.63 USD
Groupe Bruxelles Lambert SA  0IN2.IL $71.68 78.35 USD
-0.59
$9.55B 10.44B USD $10.06K 10.99K USD $71.5 78.16 USD $71.85 78.54 USD $9.55B 10.44B USD 0 -$0.86 -0.9 USD
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $76.56K 83.69K USD $6.32 6.91 USD $6.45 7.05 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $16.47K 1.61K USD $11.03 1.08 USD $11.18 1.09 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
Eurazeo SE  0HZC.IL $61.03 66.71 USD
-2.87
$5.01B 5.48B USD $6.51K 7.12K USD $60.68 66.33 USD $62.8 68.65 USD $5.01B 5.48B USD 1.77 $34.35 37.55 USD
KBC Ancora SA  0MFW.IL $57.3 62.64 USD
+0.53
$4.76B 5.2B USD $0 0 USD $57.2 62.53 USD $57.4 62.75 USD $4.76B 5.2B USD 15.00 $3.82 4.18 USD
Azimut Holding S.p.A.  0MHJ.IL $27.18 29.71 USD
+1.02
$3.93B 4.3B USD $36.86K 40.3K USD $26.87 29.37 USD $27.21 29.74 USD $3.93B 4.3B USD 8.91 $3.05 3.33 USD
Wendel  0HZD.IL $88.03 96.22 USD
+0.06
$3.86B 4.22B USD $433 473.33 USD $87.9 96.09 USD $88.65 96.91 USD $3.86B 4.22B USD 15.69 $5.61 6.13 USD
Anima Holding SpA  0QTI.IL $6.98 7.63 USD
0
$2.23B 2.43B USD $49.97K 54.62K USD $6.02 6.58 USD $6.04 6.6 USD $2.23B 2.43B USD 19.39 $0.36 0.39 USD
BH Macro Limited  BHMU.L $3.91
-0.54
$1.86B $8.5K $0 $0 $1.86B 26.06 $0.15
Tetragon Financial Group Limited  TFG.L $16
+0.63
$1.4B $2.15K $0 $0 $1.4B 4.06 $3.94
BioPharma Credit Ord  BPCR.L $0.88
-2.22
$1B $5.06K $0 $0 $1B 8.80 $0.1
Partners Group Private Equity Limited  PEY.L $9.72 10.63 USD
0
$672.15M 734.75M USD $3.04K 3.32K USD $0 0 USD $0 0 USD $672.15M 734.75M USD 6.15 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $25.7
0
$446.98M $58 $0 $0 $446.98M 4.19 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.9
-0.55
$290.07M $1.01K $0.89 $0.9 $290.07M 3.75 $0.24
Fair Oaks Income Limited  FAIR.L $0.53
-1.13
$218M $24.12K $0 $0 $218M 6.56 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.63 0.69 USD
0
$196.48M 214.78M USD $48K 52.47K USD $0 0 USD $0 0 USD $196.48M 214.78M USD 7.87 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.3499
+0.85
$177.62M $4 $0 $0 $177.62M 3.14 $0.11
US Solar Fund Ord  USF.L $0.39
0
$120.05M $29.24K $0.4 $0.4199 $120.05M 0 -$0.11
GAM Holding AG  0QN3.IL $0.4199 0.48 USD
0
$71.7M 81.58M USD $74 84.2 USD $0.1 0.12 USD $0.1 0.12 USD $71.7M 81.58M USD 0 -$0.55 -0.6 USD
Life Settlement Assets A Ord  LSAA.L $1.8
-2.7
$80.61M $200K $0 $0 $80.61M 180.00 $0.01
TMT Investments PLC  TMT.L $2.5
+1.63
$78.63M $31.73K $2.46 $2.5 $78.63M 0 -$0.07
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$33.97M $19 $0 $0 $33.97M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9699
+2.07
$20.89M $14.8K $0 $0 $20.89M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.05999
0
$8.77M $956.88K $0 $0 $8.77M 0 -$0.02
Investment AB Latour (publ)  0RQP.IL $262.75 25.65 USD
0
$155.77B 15.21B USD $8.99K 877.93 USD $242.2 23.64 USD $244.7 23.89 USD $155.77B 15.21B USD 27.98 $9.39 0.92 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $467.9 45.67 USD
-0.19
$119.41B 11.66B USD $11.19K 1.09K USD $466.6 45.55 USD $469.7 45.85 USD $119.41B 11.66B USD 15.16 $30.86 3.01 USD
Sofina Société Anonyme  0G2X.IL $272.2 297.55 USD
+2.48
$9.91B 10.83B USD $234 255.79 USD $267.2 292.09 USD $274.2 299.74 USD $9.91B 10.83B USD 0 -$14.83 -16.2 USD
Vontobel Holding AG  0QKE.IL $62.75 71.4 USD
0
$3.56B 4.05B USD $1.76K 2K USD $63.1 71.79 USD $63.4 72.14 USD $3.56B 4.05B USD 17.52 $3.58 4.07 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $78.4 85.7 USD
+1.41
$2.09B 2.29B USD $12 13.12 USD $78.4 85.7 USD $78.4 85.7 USD $2.09B 2.29B USD 44.54 $1.76 1.92 USD
Peugeot Invest Société anonyme  0HV8.IL $73 79.8 USD
-0.54
$1.93B 2.11B USD $23 25.14 USD $72.3 79.03 USD $73.9 80.78 USD $1.93B 2.11B USD 6.10 $11.95 13.06 USD
Bure Equity AB (publ)  0N7D.IL $282.9 27.61 USD
-0.14
$21.09B 2.06B USD $643 62.76 USD $280.8 27.41 USD $283.6 27.68 USD $21.09B 2.06B USD 6.69 $42.25 4.12 USD
Gimv NV  0EKR.IL $44.7 48.86 USD
+0.56
$1.33B 1.46B USD $74 80.89 USD $44.9 49.08 USD $44.9 49.08 USD $1.33B 1.46B USD 0 -$2.16 -2.3 USD
Tamburi Investment Partners S.p.A.  0G9J.IL $7.73 8.45 USD
-0.96
$1.31B 1.44B USD $74 80.89 USD $7.73 8.45 USD $7.73 8.45 USD $1.31B 1.44B USD 9.54 $0.81 0.89 USD
Ratos AB (publ)  0KBQ.IL $39.69 3.87 USD
-0.53
$14.61B 1.43B USD $54.07K 5.28K USD $39.36 3.84 USD $40.04 3.91 USD $14.61B 1.43B USD 17.87 $2.22 0.22 USD
Kinnevik AB  0RGZ.IL $91.5 8.93 USD
+3.74
$5.7B 556.7M USD $112 10.93 USD $89.9 8.78 USD $91.5 8.93 USD $5.7B 556.7M USD 0 -$25.42 -2.4 USD
Deutsche Beteiligungs AG  0QF7.IL $25.03 27.36 USD
+1.52
$493.3M 539.25M USD $60 65.59 USD $24.7 27 USD $24.88 27.19 USD $493.3M 539.25M USD 4.95 $5.05 5.52 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$220.08M $2 $0 $0 $220.08M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.57M $263 $0.6999 $0.6999 $43.57M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDD.L $0.5999
-3.23
$43.57M $1.01K $0 $0 $43.57M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $215.22K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $67.47K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,680 0 USD
-1.18
$264.33M 0 USD $1.46K 0 USD $1,660 0 USD $1,700 0 USD $264.33M 0 USD 40.97 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $185.2 0 USD
+0.54
$236.32M 0 USD $410.4K 0 USD $180 0 USD $188.2 0 USD $236.32M 0 USD 7.71 $0.24 0 USD
Schroders plc  SDR.L $365.8 0 USD
+0.44
$5.72B 0 USD $2.65M 0 USD $362.6 0 USD $367.8 0 USD $5.72B 0 USD 14.06 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$199.07M 0 USD $17.2K 0 USD $0 0 USD $0 0 USD $199.07M 0 USD 4.09 $1.32 0 USD
Quilter plc  QLT.L $155.4 0 USD
-0.06
$2.17B 0 USD $2.14M 0 USD $153 0 USD $158.3 0 USD $2.17B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119 0 USD
+0.47
$13 0 USD $2K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,166.5 0 USD
+3.97
$6.18B 0 USD $1.45M 0 USD $1,123 0 USD $1,174 0 USD $6.18B 0 USD 15.97 $0.73 0 USD
Record plc  REC.L $62.4 0 USD
+0.65
$120.53M 0 USD $276.83K 0 USD $60.2 0 USD $62.4 0 USD $120.53M 0 USD 12.48 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $190 0 USD
-1.25
$3.39B 0 USD $4.51M 0 USD $190 0 USD $194.4 0 USD $3.39B 0 USD 14.61 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $107.4 0 USD
+1.71
$563.37M 0 USD $109.83K 0 USD $0 0 USD $0 0 USD $563.37M 0 USD 15.34 $0.07 0 USD
Duke Capital Limited  DUKE.L $29.25 0 USD
-1.18
$146.89M 0 USD $444.83K 0 USD $28.5 0 USD $30 0 USD $146.89M 0 USD 14.62 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.7 0 USD
-2.86
$16.72M 0 USD $23.24M 0 USD $1.6 0 USD $1.8 0 USD $16.72M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
+3.85
$1.28M 0 USD $20.55M 0 USD $0.1199 0 USD $0.14 0 USD $1.28M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $638 0 USD
+0.95
$1.04B 0 USD $21.1K 0 USD $0 0 USD $0 0 USD $1.04B 0 USD 18.76 $0.34 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $105 0 USD
+0.67
$19.15M 0 USD $3.34K 0 USD $0 0 USD $0 0 USD $19.15M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,746 0 USD
+1.63
$1.81B 0 USD $45.03K 0 USD $1,710 0 USD $1,760 0 USD $1.81B 0 USD 29.09 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $845 0 USD
+3.94
$1.9B 0 USD $354.67K 0 USD $808 0 USD $849.5 0 USD $1.9B 0 USD 12.24 $0.69 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $87 0 USD $15 0 USD $15 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $21 0 USD
0
$14.47M 0 USD $19.69K 0 USD $20 0 USD $20.1 0 USD $14.47M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $30 0 USD
0
$129.44M 0 USD $40.36K 0 USD $30.4 0 USD $31 0 USD $129.44M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $2.48K 0 USD $33.25 0 USD $37 0 USD $12.64M 0 USD 0 -$0.04 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $81 0 USD
-1.9
$270.14M 0 USD $400 0 USD $0 0 USD $0 0 USD $270.14M 0 USD 3.11 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $447 0 USD
+0.68
$427.69M 0 USD $409.12K 0 USD $442 0 USD $455 0 USD $427.69M 0 USD 10.39 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $2.3 0 USD
0
$1.84M 0 USD $247.53K 0 USD $2.28 0 USD $2.33 0 USD $1.84M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $99.4 0 USD
+2.69
$506.52M 0 USD $1.25M 0 USD $96.9 0 USD $100 0 USD $506.52M 0 USD 8.28 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $23.5 0 USD
+3.98
$9.37M 0 USD $5.95K 0 USD $22.6 0 USD $24 0 USD $9.37M 0 USD 3.35 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.5 0 USD
0
$58.37M 0 USD $52.66K 0 USD $46.1 0 USD $48 0 USD $58.37M 0 USD 23.75 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $118.5 0 USD
+1.27
$248.28M 0 USD $3K 0 USD $0 0 USD $0 0 USD $248.28M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $21.5 0 USD
+30.3
$8.15M 0 USD $1.99M 0 USD $17.65 0 USD $22.94 0 USD $8.15M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $305.8 0 USD
+1.8
$2.54B 0 USD $446.84K 0 USD $296.4 0 USD $310.6 0 USD $2.54B 0 USD 50.96 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.88 0 USD
0
$4.74M 0 USD $12.79M 0 USD $0.8599 0 USD $0.9499 0 USD $4.74M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $122K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Man Group Plc  EMG.L $173.8 0 USD
+1.34
$1.99B 0 USD $2.55M 0 USD $171.2 0 USD $175.5 0 USD $1.99B 0 USD 9.65 $0.18 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください