Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
時価総額合計
$112.49B
総出来高
BTC 59.67%     ETH 7.87%
占有率

国:イギリス セクター:金融 産業:資産管理 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  0NC6.IL $275.95 26.94 USD
+45.79
$932.54B 91.03B USD $68.94K 6.73K USD $275.3 26.87 USD $286.35 27.95 USD $932.54B 91.03B USD 6.12 $45.07 4.4 USD
Amundi S.A.  0RDX.IL $61.95 67.72 USD
-7.19
$13.34B 14.58B USD $4.45K 4.86K USD $61.6 67.34 USD $66.1 72.26 USD $13.34B 14.58B USD 11.06 $5.6 6.12 USD
AB Industrivärden (publ)  0MHU.IL $332.8 32.49 USD
-4.02
$148.29B 14.48B USD $2.66K 259.84 USD $331.5 32.36 USD $345.5 33.73 USD $148.29B 14.48B USD 4.75 $69.93 6.83 USD
Julius Bär Gruppe AG  0QO6.IL $51.22 58.28 USD
-8.11
$11.27B 12.83B USD $18.55K 21.11K USD $51.2 58.25 USD $54.58 62.1 USD $11.27B 12.83B USD 10.26 $4.99 5.68 USD
Groupe Bruxelles Lambert SA  0IN2.IL $67.8 74.11 USD
-2.55
$9.03B 9.87B USD $56.11K 61.34K USD $67.45 73.73 USD $70.7 77.28 USD $9.03B 9.87B USD 0 -$0.86 -0.9 USD
Eurazeo SE  0HZC.IL $59.55 65.1 USD
-6.18
$4.89B 5.35B USD $458 500.66 USD $59.55 65.1 USD $63.2 69.09 USD $4.89B 5.35B USD 1.73 $34.35 37.55 USD
Wendel  0HZD.IL $83 90.73 USD
-3.29
$3.64B 3.98B USD $365 398.99 USD $82.5 90.18 USD $85.4 93.35 USD $3.64B 3.98B USD 14.79 $5.61 6.13 USD
Azimut Holding S.p.A.  0MHJ.IL $22.16 24.22 USD
-11.4
$3.2B 3.5B USD $78.32K 85.61K USD $22.16 24.22 USD $24.75 27.06 USD $3.2B 3.5B USD 7.26 $3.05 3.33 USD
Allfunds Group plc  0AAL.IL $4.73 5.17 USD
-68.32
$2.97B 3.25B USD $38.23K 41.79K USD $4.73 5.17 USD $5.07 5.54 USD $2.97B 3.25B USD 59.17 $0.08 0.09 USD
Anima Holding SpA  0QTI.IL $6.8 7.43 USD
-2.61
$2.17B 2.37B USD $140 153.04 USD $6.8 7.43 USD $6.81 7.44 USD $2.17B 2.37B USD 18.88 $0.36 0.39 USD
BH Macro Limited  BHMU.L $3.88
0
$1.75B $17.38K $3.88 $3.9 $1.75B 25.86 $0.15
Storskogen Group AB (publ)  0AA9.IL $11.64 1.14 USD
-71.34
$17.7B 1.73B USD $33.34K 3.25K USD $11.64 1.14 USD $12.45 1.22 USD $17.7B 1.73B USD 14.54 $0.8 0.08 USD
Tetragon Financial Group Limited  TFG.L $15
+4.17
$1.32B $4K $15 $15 $1.32B 3.80 $3.94
Tamburi Investment Partners S.p.A.  0G9J.IL $7 7.65 USD
-2.44
$1.19B 1.3B USD $33 36.07 USD $7 7.65 USD $7.14 7.8 USD $1.19B 1.3B USD 8.64 $0.81 0.89 USD
BioPharma Credit PLC  BPCR.L $0.8699
-0.49
$980.74M $76.79K $0.8699 $0.88 $980.74M 8.67 $0.1
Partners Group Private Equity Limited  PEY.L $10.1 11.04 USD
-1.94
$698.43M 763.48M USD $23.41K 25.59K USD $10.1 11.04 USD $10.3 11.26 USD $698.43M 763.48M USD 6.39 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $24.6
-0.61
$427.85M $4.2K $24.6 $25.9 $427.85M 5.45 $4.51
Taylor Maritime Limited  TMI.L $0.77
-1.92
$250.84M $80K $0.75 $0.79 $250.84M 3.18 $0.24
Fair Oaks Income Limited  FAIR.L $0.55
+1.11
$225.96M $16.19K $0.54 $0.55 $225.96M 10.91 $0.05
Chenavari Toro Income Fund Limited  TORO.L $0.5799 0.63 USD
0
$179.24M 195.93M USD $3.1K 3.39K USD $0.5799 0.63 USD $0.5799 0.63 USD $179.24M 195.93M USD 7.18 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.3499
+1.45
$179.68M $7K $0.3499 $0.3499 $179.68M 0 -$0.05
US Solar Fund Plc  USF.L $0.34
0
$103.12M $688K $0 $0 $103.12M 0.046 $7.23
TMT Investments PLC  TMT.L $2.4
-2.83
$75.48M $3.53K $2.35 $2.5 $75.48M 0 -$0.07
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L $0.28
+7.69
$38.66M $63.2K $0.2999 $0.2999 $38.66M 0 -$0.24
GAM Holding AG  0QN3.IL $0.08 0.09 USD
-80.11
$14.26M 16.23M USD $7.22K 8.22K USD $0.08 0.09 USD $0.08 0.09 USD $14.26M 16.23M USD 0 -$0.55 -0.6 USD
Alternative Liquidity Fund Limited  ALF.L $0.05
+4
$7.6M $610K $0.05 $0.05 $7.6M 0 -$0.02
Investment AB Latour (publ)  0RQP.IL $255.3 24.92 USD
-2.84
$151.35B 14.77B USD $1.38K 134.31 USD $255 24.89 USD $264.4 25.81 USD $151.35B 14.77B USD 27.18 $9.39 0.92 USD
AB Industrivärden (publ)  0H13.IL $336.2 32.82 USD
-3.03
$149.46B 14.59B USD $1.17K 114.4 USD $336.2 32.82 USD $344.8 33.66 USD $149.46B 14.59B USD 4.97 $67.63 6.6 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $489.4 47.77 USD
-1
$124.9B 12.19B USD $4.35K 424.61 USD $489.4 47.77 USD $502 49 USD $124.9B 12.19B USD 15.85 $30.86 3.01 USD
HAL Trust  0K9V.IL $114 124.62 USD
-2.77
$10.7B 11.7B USD $534 583.73 USD $114 124.62 USD $116.8 127.68 USD $10.7B 11.7B USD 7.49 $15.21 16.63 USD
Sofina Société Anonyme  0G2X.IL $223.8 244.64 USD
-3.33
$8.14B 8.9B USD $446 487.54 USD $222.8 243.55 USD $232.2 253.83 USD $8.14B 8.9B USD 0 -$14.83 -16.2 USD
KBC Ancora SA  0MFW.IL $51.5 56.3 USD
-6.62
$4.27B 4.67B USD $27 29.51 USD $51.5 56.3 USD $54 59.03 USD $4.27B 4.67B USD 13.48 $3.82 4.18 USD
Vontobel Holding AG  0QKE.IL $55.55 63.2 USD
-10.26
$3.15B 3.59B USD $983 1.12K USD $55.4 63.03 USD $58.1 66.11 USD $3.15B 3.59B USD 15.51 $3.58 4.07 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $77 84.17 USD
0
$2.05B 2.25B USD $9.79K 10.7K USD $77 84.17 USD $77 84.17 USD $2.05B 2.25B USD 43.75 $1.76 1.92 USD
Bure Equity AB (publ)  0N7D.IL $299.4 29.23 USD
-5.88
$22.32B 2.18B USD $189 18.45 USD $299.4 29.23 USD $310 30.26 USD $22.32B 2.18B USD 7.08 $42.25 4.12 USD
Peugeot Invest Société anonyme  0HV8.IL $67.6 73.9 USD
-2.73
$1.78B 1.95B USD $0 0 USD $67.6 73.9 USD $69.6 76.08 USD $1.78B 1.95B USD 5.65 $11.95 13.06 USD
Gimv NV  0EKR.IL $37.3 40.77 USD
-2.61
$1.11B 1.22B USD $1.09K 1.19K USD $37.3 40.77 USD $37.95 41.48 USD $1.11B 1.22B USD 0 -$2.16 -2.3 USD
Ratos AB (publ)  0KBQ.IL $28.72 2.8 USD
-5.84
$10.57B 1.03B USD $3.01K 294.2 USD $28.72 2.8 USD $29.96 2.92 USD $10.57B 1.03B USD 12.93 $2.22 0.22 USD
Deutsche Beteiligungs AG  0QF7.IL $22.85 24.98 USD
-2.87
$450.43M 492.38M USD $0 0 USD $22.8 24.92 USD $22.85 24.98 USD $450.43M 492.38M USD 4.52 $5.05 5.52 USD
Kinnevik AB  0RGZ.IL $75.13 7.33 USD
+7.64
$4.68B 457.1M USD $952 92.93 USD $75.13 7.33 USD $76 7.42 USD $4.68B 457.1M USD 0 -$25.42 -2.4 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $59.8K 65.37K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
0
$313.63M 342.84M USD $0 0 USD $0 0 USD $0 0 USD $313.63M 342.84M USD 0 $0 0 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$223.48M $93.45K $0.55 $0.55 $223.48M 11.40 $0.05
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
Life Settlement Assets PLC  LSAA.L $1.65
-12
$74.13M $7.44M $1.75 $1.75 $74.13M 11.78 $0.14
NB Distressed Debt Investment Fund Limited  NBDX.L $0.6999
0
$47.46M $30.38K $0.75 $0.75 $47.46M 0 -$0.03
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$47.46M $61 $0 $0 $47.46M 0 -$0.03
JPEL Private Equity Limited  JPEL.L $0.8599
-0.52
$18.63M $483.43K $0.78 $0.78 $18.63M 0 -$0.04
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Fund Limited  AOF.L $0.65
0
$7.45M $41.72K $0 $0 $7.45M 0 -$0.13
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
0
$954.46K $0 $0 $0 $954.46K 0 $0
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $0 $0 $0 $947.33K 0 $0
Craven House Capital Plc  CRV.L $0.1799
0
$676.13K $460 $0 $0 $676.13K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,500 0 USD
-0.66
$239.25M 0 USD $11.68K 0 USD $1,500 0 USD $1,555 0 USD $239.25M 0 USD 36.58 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $157.2 0 USD
-8.6
$200.86M 0 USD $513.85K 0 USD $156.4 0 USD $174 0 USD $200.86M 0 USD 5.61 $0.28 0 USD
Schroders plc  SDR.L $311.8 0 USD
-5.74
$4.83B 0 USD $803.71K 0 USD $310.4 0 USD $331.04 0 USD $4.83B 0 USD 11.99 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $46K 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Quilter plc  QLT.L $130.3 0 USD
-7.19
$1.81B 0 USD $517.71K 0 USD $129.9 0 USD $140.2 0 USD $1.81B 0 USD 0 -$0.02 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $112 0 USD
-1.75
$13 0 USD $11.19K 0 USD $112 0 USD $112.2 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $816.8 0 USD
-8.16
$4.37B 0 USD $977.49K 0 USD $812.2 0 USD $884.6 0 USD $4.37B 0 USD 11.18 $0.73 0 USD
Record plc  REC.L $51 0 USD
+1.29
$98.1M 0 USD $73.2K 0 USD $49.3 0 USD $51.4 0 USD $98.1M 0 USD 10.19 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $136.6 0 USD
-6.82
$2.44B 0 USD $2.21M 0 USD $135.6 0 USD $147.4 0 USD $2.44B 0 USD 10.50 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $87 0 USD
-4.3
$471.49M 0 USD $1.35M 0 USD $86.1 0 USD $93 0 USD $471.49M 0 USD 12.42 $0.07 0 USD
Duke Capital Limited  DUKE.L $24.44 0 USD
-7.77
$122.74M 0 USD $1.21M 0 USD $24.05 0 USD $26.5 0 USD $122.74M 0 USD 12.22 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $68 0 USD
-2.16
$21.28M 0 USD $172 0 USD $0 0 USD $0 0 USD $21.28M 0 USD 34.00 $0.02 0 USD
Kazera Global plc  KZG.L $1.5 0 USD
-0.07
$14.45M 0 USD $12.61K 0 USD $1.5 0 USD $1.5 0 USD $14.45M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.1199 0 USD
+3.33
$1.17M 0 USD $31.04K 0 USD $0.1199 0 USD $0.1199 0 USD $1.17M 0 USD 0 $0 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $505.15 0 USD
-4.69
$824.76M 0 USD $118.22K 0 USD $503 0 USD $535 0 USD $824.76M 0 USD 4.31 $1.17 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $88.65 0 USD
+1.31
$16.17M 0 USD $7.86K 0 USD $85 0 USD $88.65 0 USD $16.17M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,472 0 USD
-5.76
$1.52B 0 USD $126.26K 0 USD $1,470 0 USD $1,596 0 USD $1.52B 0 USD 24.53 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $305M 0 USD $0.0022 0 USD $0.002599 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $950 0 USD
-2.21
$2.1B 0 USD $45.21K 0 USD $935 0 USD $1,021 0 USD $2.1B 0 USD 18.62 $0.51 0 USD
Walker Crips Group plc  WCW.L $11.53 0 USD
-9.61
$4.91M 0 USD $2.15K 0 USD $11.53 0 USD $11.53 0 USD $4.91M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $22 0 USD
-6.38
$15.16M 0 USD $242.34K 0 USD $21.3 0 USD $24.39 0 USD $15.16M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $24.05 0 USD
-1.84
$103.74M 0 USD $482.59K 0 USD $24 0 USD $24.5 0 USD $103.74M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $26 0 USD
0
$9.4M 0 USD $1.52K 0 USD $0 0 USD $0 0 USD $9.4M 0 USD 0 -$0.1 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $1.25 0 USD
0
$982K 0 USD $215K 0 USD $0 0 USD $0 0 USD $982K 0 USD 0.089 $0.14 0 USD
Castelnau Group Limited  CGL.L $86.05 0 USD
-2.22
$286.07M 0 USD $1.67K 0 USD $90.5 0 USD $90.5 0 USD $286.07M 0 USD 2.77 $0.31 0 USD
Polar Capital Holdings Plc  POLR.L $374 0 USD
-7.2
$355.02M 0 USD $494.07K 0 USD $369 0 USD $410 0 USD $355.02M 0 USD 8.69 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $3.9 0 USD
-8.24
$2.49M 0 USD $256.13K 0 USD $3.56 0 USD $4.19 0 USD $2.49M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $68.18 0 USD
-4.24
$352.7M 0 USD $1.65M 0 USD $67.87 0 USD $71.3 0 USD $352.7M 0 USD 5.68 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $24 0 USD
-2.44
$8.91M 0 USD $215.3K 0 USD $24 0 USD $25.1 0 USD $8.91M 0 USD 3.42 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $32.5 0 USD
0
$39.94M 0 USD $91.5K 0 USD $0 0 USD $0 0 USD $39.94M 0 USD 32.50 $0.01 0 USD
Intuitive Investments Group Plc  IIG.L $105.46 0 USD
-0.51
$220.96M 0 USD $39.8K 0 USD $105 0 USD $105.46 0 USD $220.96M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $5.44 0 USD
-12.96
$1.83M 0 USD $83.46K 0 USD $5 0 USD $7 0 USD $1.83M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $287.2 0 USD
-6.57
$2.37B 0 USD $337.46K 0 USD $286.91 0 USD $309.29 0 USD $2.37B 0 USD 47.86 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.7199 0 USD
-9.73
$3.38M 0 USD $1.31M 0 USD $0.65 0 USD $0.8499 0 USD $3.38M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.22 0 USD
-3.91
$1.2M 0 USD $6.02M 0 USD $0.22 0 USD $0.2399 0 USD $1.2M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $610K 0 USD $7 0 USD $7 0 USD $566.33K 0 USD 0 -$0.42 0 USD
Man Group Plc  EMG.L $177.6 0 USD
-4.72
$2.04B 0 USD $1.25M 0 USD $177.6 0 USD $187.2 0 USD $2.04B 0 USD 9.34 $0.19 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください