国：イギリス セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (255)
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
ハイテク (255)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $449.8 — |
-0.95
|
$3.34T — | $837.9K — | $448.74 — | $464.6 — | $3.34T — | 43.62 | $10.31 — | |
| Apple Inc. 0R2V.IL | $209.8 — |
-0.62
|
$3.28T — | $89.55K — | $201.2 — | $212.57 — | $3.28T — | 35.20 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $192.5 — |
0
|
$998.38B — | $17.26K — | $192.64 — | $195.2 — | $998.38B — | 34.31 | $5.61 — | |
| SAP SE 0NW4.IL | $266.6 291.43 USD |
+2.41
|
$311.18B 340.17B USD | $632.13K 691.01K USD | $263.2 287.71 USD | $268.3 293.29 USD | $311.18B 340.17B USD | 86.27 | $3.09 3.38 USD | |
| ASML Holding N.V. 0M42.IL | $743.99 — |
-2.67
|
$297.34B — | $15.59K — | $742.11 — | $758 — | $297.34B — | 37.53 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $670.6 733.06 USD |
-2.07
|
$269.43B 294.52B USD | $172.64K 188.72K USD | $666 728.03 USD | $689.9 754.15 USD | $269.43B 294.52B USD | 35.82 | $18.72 20.46 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,013 — |
-0.98
|
$275.24B — | $7.31K — | $1,012 — | $1,018 — | $275.24B — | 10.50 | $96.44 — | |
| Uber Technologies, Inc. 0A1U.IL | $91.8 — |
+2.46
|
$203.12B — | $37.66K — | $89.83 — | $92.87 — | $203.12B — | 0 | -$0.17 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $1.28K — | $289.82 — | $292 — | $197.31B — | 103.12 | $1.6 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $118.2 — |
+1.29
|
$191.06B — | $193.63K — | $114.88 — | $118.61 — | $191.06B — | 1074.54 | $0.11 — | |
| Applied Materials, Inc. 0R1A.IL | $162.3 — |
-5.97
|
$135.77B — | $166.96K — | $161.93 — | $174.75 — | $135.77B — | 21.41 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $96.9 — |
+4.39
|
$106.4B — | $54.32K — | $96.03 — | $98.22 — | $106.4B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.48 — |
-0.76
|
$74.69B — | $104.66K — | $10.46 — | $10.6 — | $74.69B — | 19.05 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $182.1 — |
+1.45
|
$60.94B — | $1.03K — | $181.75 — | $184.31 — | $60.94B — | 0 | -$2.53 — | |
| Adyen N.V. 0YP5.IL | $1,636.6 1789.02 USD |
+0.01
|
$54.64B 59.73B USD | $15.96K 17.45K USD | $1,630 1781.81 USD | $1,668.6 1824.01 USD | $54.64B 59.73B USD | 92.15 | $17.76 19.41 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $6.74K — | $56.55 — | $57.86 — | $54.08B — | 0 | -$0.41 — | |
| Cloudflare, Inc. 0A3Z.IL | $152.5 — |
+0.99
|
$53.72B — | $3.35K — | $152.07 — | $157.07 — | $53.72B — | 0 | -$0.63 — | |
| Dassault Systèmes SE 0HB4.IL | $33.8 36.95 USD |
+0.03
|
$45.98B 50.26B USD | $167.57K 183.17K USD | $33.66 36.79 USD | $34.19 37.37 USD | $45.98B 50.26B USD | 43.89 | $0.77 0.84 USD | |
| Infineon Technologies AG 0KED.IL | $33.54 36.66 USD |
-0.93
|
$43.73B 47.8B USD | $1.39M 1.51M USD | $33.37 36.48 USD | $34.12 37.3 USD | $43.73B 47.8B USD | 14.71 | $2.28 2.49 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $83.82 8.18 USD |
+1.71
|
$301.26B 29.41B USD | $465.05K 45.39K USD | $82.88 8.09 USD | $83.92 8.19 USD | $301.26B 29.41B USD | 23.28 | $3.6 0.35 USD | |
| ASM International NV 0NX3.IL | $499.3 545.8 USD |
+1.36
|
$26.6B 29.08B USD | $69.68K 76.17K USD | $482.3 527.22 USD | $500.2 546.79 USD | $26.6B 29.08B USD | 40.13 | $12.44 13.6 USD | |
| Nokia Oyj 0K8D.IL | $5.19 — |
+0.19
|
$28.77B — | $416 — | $5.16 — | $5.21 — | $28.77B — | 6.74 | $0.77 — | |
| Capgemini SE 0HAZ.IL | $150.93 164.98 USD |
-1.63
|
$26.3B 28.75B USD | $50.82K 55.55K USD | $150.2 164.19 USD | $154 168.34 USD | $26.3B 28.75B USD | 15.80 | $9.55 10.44 USD | |
| Nokia Oyj 0HAF.IL | $4.65 5.08 USD |
+0.99
|
$25.88B 28.29B USD | $5.29M 5.78M USD | $4.61 5.03 USD | $4.66 5.09 USD | $25.88B 28.29B USD | 6.36 | $0.73 0.8 USD | |
| STMicroelectronics N.V. 0INB.IL | $23.09 25.24 USD |
-0.68
|
$22.9B 25.04B USD | $1.24M 1.36M USD | $22.97 25.1 USD | $23.34 25.51 USD | $22.9B 25.04B USD | 5.25 | $4.39 4.8 USD | |
| Nemetschek SE 0FDT.IL | $119.85 131.01 USD |
-1.11
|
$13.84B 15.13B USD | $20.29K 22.18K USD | $119.5 130.63 USD | $124 135.55 USD | $13.84B 15.13B USD | 97.43 | $1.23 1.34 USD | |
| Logitech International S.A. 0QK6.IL | $72.88 82.92 USD |
+0.03
|
$11.85B 13.48B USD | $33.91K 38.58K USD | $71.92 81.83 USD | $73.4 83.51 USD | $11.85B 13.48B USD | 40.71 | $1.79 2.04 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $33.5K 3.21K USD | $5.52 0.53 USD | $5.97 0.57 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $114.15 124.78 USD |
-1.4
|
$9.59B 10.48B USD | $61.34K 67.05K USD | $112.65 123.14 USD | $115.2 125.93 USD | $9.59B 10.48B USD | 50.06 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $24.99 27.32 USD |
-0.81
|
$8.36B 9.14B USD | $289.37K 316.32K USD | $24.91 27.22 USD | $25.46 27.83 USD | $8.36B 9.14B USD | 9.18 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $5.32 5.82 USD |
-1.44
|
$6.98B 7.63B USD | $470.57K 514.39K USD | $5.31 5.81 USD | $5.43 5.94 USD | $6.98B 7.63B USD | 88.70 | $0.06 0.07 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $20.59K 22.51K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $31.03 33.92 USD |
+0.55
|
$5.55B 6.07B USD | $164.32K 179.63K USD | $30.44 33.28 USD | $31.76 34.72 USD | $5.55B 6.07B USD | 30.42 | $1.02 1.11 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $33.89K 37.04K USD | $10.65 11.64 USD | $10.97 11.99 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Bechtle AG 0DPM.IL | $38.74 42.35 USD |
-0.21
|
$5.22B 5.7B USD | $192.42K 210.35K USD | $38.44 42.02 USD | $39.28 42.94 USD | $5.22B 5.7B USD | 18.99 | $2.04 2.23 USD | |
| Temenos AG 0QOA.IL | $62.3 70.88 USD |
+1.34
|
$4.61B 5.25B USD | $354.64K 403.5K USD | $61.8 70.32 USD | $62.85 71.51 USD | $4.61B 5.25B USD | 42.38 | $1.47 1.67 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $7.7K — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| Sopra Steria Group SA 0NJQ.IL | $191.35 209.17 USD |
-2.45
|
$4.15B 4.54B USD | $108 118.06 USD | $190.8 208.57 USD | $197 215.35 USD | $4.15B 4.54B USD | 15.80 | $12.11 13.24 USD | |
| StoneCo Ltd. 0A4H.L | $13.33 — |
+0.09
|
$3.97B — | $13.29K — | $13.17 — | $13.41 — | $3.97B — | 14.33 | $0.93 — | |
| Alten S.A. 0O1S.IL | $74.9 81.88 USD |
-1.35
|
$2.85B 3.11B USD | $2.41K 2.63K USD | $74.35 81.27 USD | $75 81.99 USD | $2.85B 3.11B USD | 6.04 | $12.39 13.54 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $124.8 11.97 USD |
+1.59
|
$29.62B 2.84B USD | $65.68K 6.3K USD | $122.6 11.76 USD | $125.6 12.05 USD | $29.62B 2.84B USD | 43.63 | $2.86 0.27 USD | |
| Soitec SA 0RMT.IL | $55.79 60.99 USD |
-3.09
|
$2.27B 2.49B USD | $130.97K 143.17K USD | $55.4 60.56 USD | $57.86 63.25 USD | $2.27B 2.49B USD | 10.56 | $5.28 5.77 USD | |
| ams-OSRAM AG 0QWC.IL | $7.66 8.72 USD |
-2.48
|
$2B 2.28B USD | $50.98K 58K USD | $7.62 8.67 USD | $8 9.1 USD | $2B 2.28B USD | 0 | -$7.23 -8.2 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $12 13.12 USD | $12.95 14.16 USD | $12.95 14.16 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.15 17.65 USD |
-0.68
|
$2.01B 2.2B USD | $22.19K 24.26K USD | $16.1 17.6 USD | $16.38 17.91 USD | $2.01B 2.2B USD | 9.55 | $1.69 1.85 USD | |
| AIXTRON SE 0NP9.IL | $12.81 14 USD |
-3.63
|
$1.75B 1.92B USD | $7.38K 8.07K USD | $12.72 13.9 USD | $13.06 14.28 USD | $1.75B 1.92B USD | 12.81 | $1 1.09 USD | |
| TKH Group N.V. 0NO1.IL | $38.81 42.42 USD |
+0.49
|
$1.68B 1.84B USD | $1.86K 2.04K USD | $38.52 42.11 USD | $39.2 42.85 USD | $1.68B 1.84B USD | 9.63 | $4.03 4.41 USD | |
| Worldline SA 0QVI.IL | $5.01 5.48 USD |
+0.79
|
$1.56B 1.71B USD | $9.23K 10.09K USD | $5.01 5.48 USD | $5.09 5.57 USD | $1.56B 1.71B USD | 5.82 | $0.86 0.94 USD | |
| Kontron AG 0L9J.IL | $23.07 25.22 USD |
+0.87
|
$1.47B 1.6B USD | $2.11K 2.3K USD | $22.82 24.95 USD | $23.16 25.32 USD | $1.47B 1.6B USD | 769.00 | $0.03 0.03 USD | |
| Elmos Semiconductor SE 0N9K.IL | $69.6 76.08 USD |
-5.31
|
$1.25B 1.37B USD | $4.05K 4.43K USD | $69 75.43 USD | $72.7 79.47 USD | $1.25B 1.37B USD | 13.94 | $4.99 5.45 USD | |
| Siltronic AG 0R8P.IL | $37.84 41.36 USD |
-2.8
|
$1.17B 1.28B USD | $1.65K 1.81K USD | $37.64 41.15 USD | $39.2 42.85 USD | $1.17B 1.28B USD | 3.46 | $10.92 11.94 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $3.33K 3.64K USD | $1.5 1.64 USD | $1.52 1.67 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $19.5 — |
+2.09
|
$1.1B — | $189 — | $18.92 — | $19.98 — | $1.1B — | 2.22 | $8.78 — | |
| Cancom SE 0O0F.IL | $27.43 29.98 USD |
-3.77
|
$997.32M 1.09B USD | $152 166.16 USD | $27.75 30.33 USD | $28.35 30.99 USD | $997.32M 1.09B USD | 37.06 | $0.74 0.81 USD | |
| SMA Solar Technology AG 0NIF.IL | $22.25 24.32 USD |
+1.51
|
$785.5M 858.65M USD | $1.96K 2.14K USD | $21.66 23.68 USD | $22.86 24.99 USD | $785.5M 858.65M USD | 4.95 | $4.49 4.91 USD | |
| Quadient S.A. 0NQ5.IL | $17.53 19.16 USD |
-0.23
|
$609.24M 665.98M USD | $32 34.98 USD | $17.56 19.2 USD | $17.56 19.2 USD | $609.24M 665.98M USD | 9.73 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.84 3.1 USD |
0
|
$165.61M 181.03M USD | $2.03K 2.22K USD | $2.78 3.04 USD | $2.82 3.08 USD | $165.61M 181.03M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
-2.58
|
$9.49M 925.88K USD | $600.97K 58.66K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,016 — |
-0.68
|
$273.74B — | $170 — | $1,013 — | $1,017 — | $273.74B — | 11.57 | $87.77 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $834 — |
-0.71
|
$248.07B — | $630 — | $826 — | $840 — | $248.07B — | 8.64 | $96.48 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $12 — |
0
|
$9.24B — | $68 — | $12 — | $12 — | $9.24B — | 15.58 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $150.95 165.01 USD |
+0.2
|
$5.84B 6.38B USD | $58 63.4 USD | $149.45 163.37 USD | $152.5 166.7 USD | $5.84B 6.38B USD | 28.80 | $5.24 5.73 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $244.4 23.86 USD |
+1.58
|
$54.09B 5.28B USD | $33.66K 3.29K USD | $243.2 23.74 USD | $247.4 24.15 USD | $54.09B 5.28B USD | 63.81 | $3.83 0.37 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $23.53 — |
+2.62
|
$2.92B — | $10.72K — | $21.67 — | $21.67 — | $2.92B — | 0 | -$2.18 — | |
| Melexis NV 0FA0.IL | $61.38 67.09 USD |
-0.24
|
$2.63B 2.87B USD | $5.68K 6.2K USD | $60.95 66.63 USD | $61.45 67.17 USD | $2.63B 2.87B USD | 12.17 | $5.04 5.51 USD | |
| Maruwa Co.,Ltd. MAW.L | $30,930 208.79 USD |
+15.63
|
$381.67B 2.58B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $381.67B 2.58B USD | 19.84 | $1.56K 10.52 USD | |
| Netcompany Group A/S 0YH9.IL | $302.5 44.35 USD |
-0.62
|
$17.38B 2.55B USD | $967 141.78 USD | $302.4 44.34 USD | $304.4 44.63 USD | $17.38B 2.55B USD | 28.91 | $10.46 1.53 USD | |
| Truecaller AB (publ) 0AA7.L | $68.07 6.64 USD |
-1.73
|
$23.03B 2.25B USD | $48.92K 4.77K USD | $67.4 6.58 USD | $68.75 6.71 USD | $23.03B 2.25B USD | 45.68 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $150.1 14.4 USD |
+0.94
|
$18.49B 1.77B USD | $4.75K 456.04 USD | $150 14.39 USD | $150.4 14.43 USD | $18.49B 1.77B USD | 19.44 | $7.72 0.74 USD | |
| ChemoMetec A/S 0DZ0.IL | $504.9 74.03 USD |
+0.87
|
$10.43B 1.53B USD | $192 28.15 USD | $508 74.48 USD | $519.5 76.17 USD | $10.43B 1.53B USD | 49.21 | $10.26 1.5 USD | |
| Himax Technologies, Inc. 0J5H.L | $8.25 — |
-1.54
|
$1.44B — | $1.04K — | $8.23 — | $8.41 — | $1.44B — | 29.46 | $0.28 — | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $2 2.19 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Lectra SA 0IVJ.IL | $23.88 26.1 USD |
+0.21
|
$1B 1.1B USD | $24.3K 26.57K USD | $23.95 26.18 USD | $24.3 26.56 USD | $1B 1.1B USD | 23.63 | $1.01 1.1 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $10.73K 1.05K USD | $2.2 0.21 USD | $2.26 0.22 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Mensch und Maschine Software SE 0RS2.L | $55.45 60.62 USD |
+1.19
|
$877.21M 958.91M USD | $5.01K 5.47K USD | $54.3 59.36 USD | $55.7 60.89 USD | $877.21M 958.91M USD | 40.83 | $1.36 1.48 USD | |
| TomTom N.V. 0MKS.IL | $4.95 5.41 USD |
-0.94
|
$802.26M 876.98M USD | $1 1.09 USD | $4.9 5.35 USD | $4.97 5.44 USD | $802.26M 876.98M USD | 0 | -$0.13 -0.1 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $17.35 18.97 USD |
+2.42
|
$786.3M 859.53M USD | $1.33K 1.46K USD | $16.94 18.52 USD | $17.26 18.87 USD | $786.3M 859.53M USD | 34.70 | $0.5 0.55 USD | |
| u-blox Holding AG 0QNI.IL | $91.25 103.82 USD |
-1.88
|
$648.63M 738M USD | $439 499.49 USD | $91 103.54 USD | $93 105.81 USD | $648.63M 738M USD | 6.46 | $14.11 16.05 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3 3.28 USD |
-0.5
|
$481.16M 525.97M USD | $14.49K 15.84K USD | $3 3.28 USD | $3.04 3.32 USD | $481.16M 525.97M USD | 10.00 | $0.3 0.33 USD | |
| Tinexta S.p.A. 0RIW.IL | $10.46 11.43 USD |
-0.45
|
$474.91M 519.14M USD | $2 2.19 USD | $10.22 11.17 USD | $10.22 11.17 USD | $474.91M 519.14M USD | 19.01 | $0.55 0.6 USD | |
| CEVA, Inc. 0Q19.L | $21.78 — |
-1.9
|
$468.12M — | $16 — | $21.47 — | $21.82 — | $468.12M — | 215.64 | $0.1 — | |
| Econocom Group SE 0RPX.IL | $1.96 2.15 USD |
+0.33
|
$397.95M 435.01M USD | $4.43K 4.85K USD | $1.96 2.14 USD | $1.97 2.16 USD | $397.95M 435.01M USD | 7.01 | $0.28 0.31 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Knowit AB (publ) 0GNK.IL | $140.6 13.72 USD |
+0.79
|
$3.92B 382.81M USD | $323 31.53 USD | $139.2 13.59 USD | $140.8 13.74 USD | $3.92B 382.81M USD | 15.05 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.61 5.03 USD |
-0.97
|
$281.54M 307.76M USD | $247 270 USD | $4.58 5 USD | $4.58 5 USD | $281.54M 307.76M USD | 8.07 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $74.2 10.88 USD |
-1.26
|
$1.92B 281.31M USD | $15 2.2 USD | $75.4 11.06 USD | $75.4 11.06 USD | $1.92B 281.31M USD | 0 | -$7.03 -1.03 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $825 901.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 0R6W.IL | $3.42 0.33 USD |
+9.29
|
$492.22M 48.05M USD | $43.56K 4.25K USD | $3.12 0.3 USD | $3.12 0.3 USD | $492.22M 48.05M USD | 0 | -$1.05 -0.1 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.8699 0.95 USD |
+5.72
|
$34.59M 37.81M USD | $220.12K 240.62K USD | $0.76 0.83 USD | $0.76 0.83 USD | $34.59M 37.81M USD | 17.37 | $0.05 0.05 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}