国：イギリス セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (255)
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
ハイテク (255)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $458.36 — | $458.36 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $198.15 — | $198.15 — | $3.1T — | 33.24 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $202.97 — |
-0.5
|
$1.05T — | $2.12K — | $201.87 — | $203.8 — | $1.05T — | 36.18 | $5.61 — | |
| SAP SE 0NW4.IL | $270.65 295.86 USD |
-0.64
|
$315.91B 345.33B USD | $1.69K 1.85K USD | $269.5 294.6 USD | $271.2 296.46 USD | $315.91B 345.33B USD | 87.58 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $262.58 — | $262.58 — | $313.99B — | 164.11 | $1.6 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,089 — |
-0.27
|
$295.89B — | $2.69K — | $1,087 — | $1,093 — | $295.89B — | 11.29 | $96.44 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $730.92 — | $730.92 — | $292.11B — | 36.87 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $660.8 722.34 USD |
+0.95
|
$265.49B 290.22B USD | $1.94K 2.12K USD | $657.2 718.41 USD | $661.7 723.33 USD | $265.49B 290.22B USD | 35.29 | $18.72 20.46 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $115.94 — |
-0.48
|
$187.41B — | $862 — | $115.12 — | $116.19 — | $187.41B — | 1054.00 | $0.11 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $720 — | $83.97 — | $83.97 — | $185.79B — | 0 | -$0.17 — | |
| Applied Materials, Inc. 0R1A.IL | $165.71 — |
+1.6
|
$138.62B — | $343 — | $164.95 — | $165.78 — | $138.62B — | 21.86 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $107.1 — |
+0.19
|
$117.6B — | $2.36K — | $105.4 — | $107.37 — | $117.6B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.3 — |
0
|
$73.41B — | $676 — | $10.2 — | $10.3 — | $73.41B — | 18.72 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $210.83 — |
-0.32
|
$70.56B — | $345 — | $209.02 — | $210.9 — | $70.56B — | 0 | -$2.53 — | |
| Cloudflare, Inc. 0A3Z.IL | $178.6 — |
-1.33
|
$62.92B — | $45 — | $178.58 — | $178.6 — | $62.92B — | 0 | -$0.63 — | |
| Adyen N.V. 0YP5.IL | $1,699 1857.24 USD |
+0.68
|
$56.73B 62.01B USD | $304 332.31 USD | $1,689.4 1846.74 USD | $1,713.2 1872.76 USD | $56.73B 62.01B USD | 95.66 | $17.76 19.41 USD | |
| Infineon Technologies AG 0KED.IL | $35.56 38.87 USD |
-0.66
|
$46.36B 50.68B USD | $20.06K 21.93K USD | $35.08 38.34 USD | $35.59 38.9 USD | $46.36B 50.68B USD | 15.59 | $2.28 2.49 USD | |
| Dassault Systèmes SE 0HB4.IL | $32.67 35.71 USD |
-0.06
|
$44.44B 48.58B USD | $8.93K 9.76K USD | $31.95 34.93 USD | $32.75 35.8 USD | $44.44B 48.58B USD | 42.42 | $0.77 0.84 USD | |
| Block, Inc. 0L95.IL | $64.02 — |
-27.44
|
$39.24B — | $0 — | $64.02 — | $64.02 — | $39.24B — | 0 | -$0.41 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $83.03 8.1 USD |
+0.66
|
$298.41B 29.13B USD | $42.7K 4.17K USD | $83.03 8.1 USD | $83.03 8.1 USD | $298.41B 29.13B USD | 23.06 | $3.6 0.35 USD | |
| Nokia Oyj 0HAF.IL | $4.76 5.21 USD |
+0.33
|
$26.53B 29.01B USD | $77.57K 84.79K USD | $4.71 5.14 USD | $4.77 5.21 USD | $26.53B 29.01B USD | 6.52 | $0.73 0.8 USD | |
| ASM International NV 0NX3.IL | $497.1 543.4 USD |
+1
|
$26.49B 28.95B USD | $143 156.32 USD | $490.1 535.75 USD | $497.7 544.05 USD | $26.49B 28.95B USD | 39.95 | $12.44 13.6 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $80 — | $5.22 — | $5.22 — | $28.93B — | 6.77 | $0.77 — | |
| Capgemini SE 0HAZ.IL | $148.8 162.66 USD |
+0.85
|
$25.93B 28.34B USD | $84 91.82 USD | $146.9 160.58 USD | $148.8 162.66 USD | $25.93B 28.34B USD | 15.58 | $9.55 10.44 USD | |
| STMicroelectronics N.V. 0INB.IL | $24.95 27.27 USD |
-1.4
|
$24.75B 27.05B USD | $458.08K 500.74K USD | $24.65 26.94 USD | $28.3 30.94 USD | $24.75B 27.05B USD | 5.68 | $4.39 4.8 USD | |
| Nemetschek SE 0FDT.IL | $129 141.01 USD |
+0.7
|
$14.9B 16.29B USD | $197 215.35 USD | $127.7 139.59 USD | $129 141.01 USD | $14.9B 16.29B USD | 104.87 | $1.23 1.34 USD | |
| Logitech International S.A. 0QK6.IL | $69.74 79.35 USD |
+0.06
|
$11.34B 12.9B USD | $488 555.24 USD | $69.3 78.85 USD | $69.88 79.51 USD | $11.34B 12.9B USD | 38.96 | $1.79 2.04 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $110.65 120.96 USD |
+0.89
|
$9.3B 10.16B USD | $1.89K 2.06K USD | $108.9 119.04 USD | $110.65 120.96 USD | $9.3B 10.16B USD | 48.53 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $24.88 27.2 USD |
+0.22
|
$8.33B 9.1B USD | $906 990.38 USD | $24.65 26.95 USD | $24.88 27.2 USD | $8.33B 9.1B USD | 9.14 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $5.33 5.83 USD |
+1.59
|
$6.99B 7.64B USD | $216.25K 236.39K USD | $5.27 5.76 USD | $5.36 5.86 USD | $6.99B 7.64B USD | 88.83 | $0.06 0.07 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $36.2 39.57 USD |
-0.19
|
$6.48B 7.08B USD | $12.13K 13.26K USD | $34.5 37.71 USD | $36.6 40.01 USD | $6.48B 7.08B USD | 35.49 | $1.02 1.11 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $11.86K 12.96K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Bechtle AG 0DPM.IL | $39.8 43.51 USD |
-0.23
|
$5.36B 5.86B USD | $417 455.84 USD | $39.74 43.44 USD | $40.02 43.75 USD | $5.36B 5.86B USD | 19.50 | $2.04 2.23 USD | |
| Temenos AG 0QOA.IL | $62.85 71.51 USD |
+0.88
|
$4.65B 5.3B USD | $872 992.15 USD | $62.55 71.17 USD | $63.1 71.79 USD | $4.65B 5.3B USD | 42.75 | $1.47 1.67 USD | |
| Sopra Steria Group SA 0NJQ.IL | $193.9 211.96 USD |
-0.59
|
$4.21B 4.6B USD | $1 1.09 USD | $193.9 211.96 USD | $194.9 213.05 USD | $4.21B 4.6B USD | 16.01 | $12.11 13.24 USD | |
| StoneCo Ltd. 0A4H.L | $13.88 — |
+1.32
|
$4.14B — | $2.55K — | $13.83 — | $14.09 — | $4.14B — | 14.92 | $0.93 — | |
| Nordic Semiconductor ASA 0FF9.IL | $133.3 12.79 USD |
-1.15
|
$31.63B 3.03B USD | $5.71K 547.36 USD | $133.2 12.78 USD | $134.55 12.91 USD | $31.63B 3.03B USD | 46.60 | $2.86 0.27 USD | |
| Alten S.A. 0O1S.IL | $72.5 79.25 USD |
-0.55
|
$2.75B 3.01B USD | $21 22.96 USD | $72.1 78.82 USD | $72.7 79.47 USD | $2.75B 3.01B USD | 5.85 | $12.39 13.54 USD | |
| ams-OSRAM AG 0QWC.IL | $8.74 9.94 USD |
+0.47
|
$2.28B 2.6B USD | $232 263.97 USD | $8.65 9.84 USD | $8.77 9.98 USD | $2.28B 2.6B USD | 0 | -$7.23 -8.2 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.03 17.52 USD |
+0.06
|
$2B 2.18B USD | $815 890.91 USD | $16 17.49 USD | $16.03 17.52 USD | $2B 2.18B USD | 9.48 | $1.69 1.85 USD | |
| Soitec SA 0RMT.IL | $48.3 52.8 USD |
-1.39
|
$1.97B 2.15B USD | $569 621.99 USD | $47.94 52.4 USD | $48.93 53.49 USD | $1.97B 2.15B USD | 9.14 | $5.28 5.77 USD | |
| TeamViewer SE 0A36.IL | $10.52 11.5 USD |
-65.7
|
$1.81B 1.98B USD | $2.71K 2.96K USD | $10.33 11.29 USD | $10.55 11.53 USD | $1.81B 1.98B USD | 18.78 | $0.56 0.61 USD | |
| AIXTRON SE 0NP9.IL | $12.62 13.8 USD |
-0.59
|
$1.73B 1.89B USD | $1.35K 1.48K USD | $12.47 13.63 USD | $12.71 13.89 USD | $1.73B 1.89B USD | 12.61 | $1 1.09 USD | |
| TKH Group N.V. 0NO1.IL | $37.84 41.36 USD |
+0.99
|
$1.64B 1.79B USD | $46 50.28 USD | $37.64 41.15 USD | $37.94 41.47 USD | $1.64B 1.79B USD | 9.38 | $4.03 4.41 USD | |
| Worldline SA 0QVI.IL | $5.23 5.72 USD |
-0.25
|
$1.63B 1.78B USD | $4.79K 5.24K USD | $5.16 5.64 USD | $5.23 5.72 USD | $1.63B 1.78B USD | 6.08 | $0.86 0.94 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.32 0.51 USD |
-86.71
|
$17.84B 1.71B USD | $6.8K 652.12 USD | $5.27 0.51 USD | $5.32 0.51 USD | $17.84B 1.71B USD | 0 | -$0.29 -0.02 USD | |
| Kontron AG 0L9J.IL | $22.98 25.12 USD |
-0.04
|
$1.46B 1.6B USD | $452 494.1 USD | $22.92 25.05 USD | $23.06 25.21 USD | $1.46B 1.6B USD | 766.00 | $0.03 0.03 USD | |
| Elmos Semiconductor SE 0N9K.IL | $71.2 77.83 USD |
-0.49
|
$1.28B 1.4B USD | $15 16.4 USD | $70.6 77.18 USD | $71.4 78.05 USD | $1.28B 1.4B USD | 14.26 | $4.99 5.45 USD | |
| Barco NV 0KDK.IL | $13.47 14.72 USD |
-41.15
|
$1.22B 1.33B USD | $38 41.54 USD | $13.47 14.72 USD | $13.47 14.72 USD | $1.22B 1.33B USD | 14.32 | $0.94 1.03 USD | |
| Siltronic AG 0R8P.IL | $36.94 40.38 USD |
-0.43
|
$1.14B 1.25B USD | $273 298.43 USD | $36.62 40.03 USD | $37.04 40.49 USD | $1.14B 1.25B USD | 3.38 | $10.92 11.94 USD | |
| Cancom SE 0O0F.IL | $30.6 33.45 USD |
+0.33
|
$1.11B 1.22B USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.11B 1.22B USD | 41.35 | $0.74 0.81 USD | |
| Lectra SA 0IVJ.IL | $24.15 26.4 USD |
-0.41
|
$1.01B 1.11B USD | $109 119.15 USD | $24.1 26.34 USD | $24.2 26.45 USD | $1.01B 1.11B USD | 23.91 | $1.01 1.1 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.57 — |
+0.38
|
$1.05B — | $0 — | $18.57 — | $18.57 — | $1.05B — | 2.11 | $8.78 — | |
| SMA Solar Technology AG 0NIF.IL | $19.48 21.29 USD |
+0.46
|
$687.71M 751.76M USD | $1.13K 1.24K USD | $19.39 21.2 USD | $19.95 21.81 USD | $687.71M 751.76M USD | 4.33 | $4.49 4.91 USD | |
| Quadient S.A. 0NQ5.IL | $15.96 17.45 USD |
+0.25
|
$554.67M 606.33M USD | $30 32.79 USD | $15.82 17.29 USD | $15.96 17.45 USD | $554.67M 606.33M USD | 8.86 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $3.13 3.42 USD |
-0.08
|
$182.84M 199.87M USD | $640 699.61 USD | $3.13 3.42 USD | $3.13 3.42 USD | $182.84M 199.87M USD | 0 | -$0.4 -0.4 USD | |
| Solutions 30 SE 0A29.IL | $1.65 1.8 USD |
-84.03
|
$176.21M 192.62M USD | $3.48K 3.81K USD | $1.63 1.79 USD | $1.65 1.81 USD | $176.21M 192.62M USD | 0 | -$0.49 -0.5 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.01 0.0010 USD |
-27.81
|
$6.85M 668.35K USD | $140K 13.67K USD | $0.01 0.0010 USD | $0.01 0.0010 USD | $6.85M 668.35K USD | 0 | -$1.96 -0.1 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,090 — |
-0.91
|
$293.67B — | $53 — | $1,086 — | $1,095 — | $293.67B — | 11.49 | $94.82 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $896 — |
-0.44
|
$266.51B — | $124 — | $884 — | $902 — | $266.51B — | 9.28 | $96.48 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $12 — |
0
|
$9.24B — | $11.28K — | $12 — | $12 — | $9.24B — | 15.58 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $149.35 163.26 USD |
-1.45
|
$5.78B 6.31B USD | $1 1.09 USD | $149.35 163.26 USD | $149.35 163.26 USD | $5.78B 6.31B USD | 28.50 | $5.24 5.73 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $228 22.26 USD |
+0.97
|
$50.46B 4.93B USD | $1.68K 163.99 USD | $228 22.26 USD | $228 22.26 USD | $50.46B 4.93B USD | 59.53 | $3.83 0.37 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $26.17 — |
-0.49
|
$3.25B — | $3.73K — | $26.17 — | $26.17 — | $3.25B — | 0 | -$2.18 — | |
| Melexis NV 0FA0.IL | $64.8 70.84 USD |
-1.11
|
$2.78B 3.04B USD | $9 9.84 USD | $64.5 70.51 USD | $65 71.05 USD | $2.78B 3.04B USD | 12.85 | $5.04 5.51 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Maruwa Co.,Ltd. MAW.L | $33,450 225.8 USD |
+8.15
|
$419.31B 2.83B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $419.31B 2.83B USD | 21.45 | $1.56K 10.52 USD | |
| Netcompany Group A/S 0YH9.IL | $299 43.84 USD |
-0.2
|
$17.18B 2.52B USD | $175 25.66 USD | $298.3 43.74 USD | $299.4 43.9 USD | $17.18B 2.52B USD | 28.58 | $10.46 1.53 USD | |
| Truecaller AB (publ) 0AA7.L | $68.85 6.72 USD |
+0.02
|
$23.3B 2.27B USD | $2.8K 273.31 USD | $68.6 6.7 USD | $69.65 6.8 USD | $23.3B 2.27B USD | 46.20 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $149 14.29 USD |
-0.6
|
$18.35B 1.76B USD | $206 19.76 USD | $148.9 14.28 USD | $149 14.29 USD | $18.35B 1.76B USD | 19.30 | $7.72 0.74 USD | |
| ChemoMetec A/S 0DZ0.IL | $524 76.83 USD |
+2.53
|
$10.82B 1.59B USD | $163 23.9 USD | $518.5 76.02 USD | $524 76.83 USD | $10.82B 1.59B USD | 51.07 | $10.26 1.5 USD | |
| Himax Technologies, Inc. 0J5H.L | $8.56 — |
-0.35
|
$1.5B — | $5.89K — | $8.46 — | $8.7 — | $1.5B — | 30.57 | $0.28 — | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Adtran Networks SE 0NOL.IL | $20.5 22.41 USD |
-10.13
|
$1.07B 1.17B USD | $5.68K 6.21K USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 93.18 | $0.22 0.24 USD | |
| Mensch und Maschine Software SE 0RS2.L | $55.9 61.11 USD |
-0.55
|
$884.28M 966.64M USD | $8 8.75 USD | $55.9 61.11 USD | $56.4 61.65 USD | $884.28M 966.64M USD | 41.16 | $1.36 1.48 USD | |
| TomTom N.V. 0MKS.IL | $5.05 5.52 USD |
-1.08
|
$817.97M 894.15M USD | $1.6K 1.74K USD | $5.12 5.59 USD | $5.12 5.59 USD | $817.97M 894.15M USD | 0 | -$0.13 -0.1 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $17.8 19.46 USD |
-4.51
|
$806.69M 881.82M USD | $995 1.09K USD | $17.8 19.46 USD | $18.6 20.33 USD | $806.69M 881.82M USD | 35.60 | $0.5 0.55 USD | |
| u-blox Holding AG 0QNI.IL | $94.8 107.86 USD |
+0.58
|
$673.86M 766.71M USD | $6K 6.83K USD | $94.8 107.86 USD | $94.8 107.86 USD | $673.86M 766.71M USD | 6.71 | $14.11 16.05 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.23 3.53 USD |
0
|
$518.05M 566.3M USD | $873 954.31 USD | $3.23 3.53 USD | $3.23 3.53 USD | $518.05M 566.3M USD | 10.76 | $0.3 0.33 USD | |
| Tinexta S.p.A. 0RIW.IL | $11.09 12.12 USD |
-2.16
|
$503.63M 550.53M USD | $184 201.14 USD | $11.06 12.09 USD | $11.09 12.12 USD | $503.63M 550.53M USD | 20.16 | $0.55 0.6 USD | |
| Econocom Group SE 0RPX.IL | $2 2.19 USD |
-0.6
|
$405.45M 443.21M USD | $432 472.23 USD | $2 2.19 USD | $2 2.19 USD | $405.45M 443.21M USD | 7.14 | $0.28 0.31 USD | |
| CEVA, Inc. 0Q19.L | $20.24 — |
-1.2
|
$435.02M — | $38 — | $20.24 — | $20.39 — | $435.02M — | 200.39 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Knowit AB (publ) 0GNK.IL | $132.8 12.96 USD |
+0.61
|
$3.7B 361.57M USD | $3.28K 320.17 USD | $132.8 12.96 USD | $132.8 12.96 USD | $3.7B 361.57M USD | 14.21 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.47 4.89 USD |
-1.49
|
$273.29M 298.74M USD | $3.24K 3.54K USD | $4.47 4.89 USD | $4.47 4.89 USD | $273.29M 298.74M USD | 7.84 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $70 10.26 USD |
+1.23
|
$1.81B 265.39M USD | $143 20.97 USD | $69.7 10.22 USD | $70 10.26 USD | $1.81B 265.39M USD | 0 | -$7.03 -1.03 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 0R6W.IL | $4.06 0.4 USD |
+1.83
|
$583.65M 56.97M USD | $68.28K 6.66K USD | $4.06 0.4 USD | $4.06 0.4 USD | $583.65M 56.97M USD | 0 | -$1.05 -0.1 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.8 0.88 USD |
-0.5
|
$31.96M 34.94M USD | $297.8K 325.54K USD | $0.76 0.83 USD | $0.76 0.83 USD | $31.96M 34.94M USD | 16.05 | $0.05 0.05 USD | |
| Dustin Group AB (publ) 0R5W.IL | $2 0.2 USD |
-97.7
|
$226.46M 22.11M USD | $360 35.14 USD | $2 0.2 USD | $2 0.2 USD | $226.46M 22.11M USD | 0.89 | $2.24 0.22 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}