国：イギリス セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (255)
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
ハイテク (255)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $193.25 — |
+7.51
|
$3.02T — | $21.02K — | $191.19 — | $199.02 — | $3.02T — | 32.42 | $5.96 — | |
| Microsoft Corporation 0QYP.IL | $384.35 — |
+6.47
|
$2.68T — | $4.88K — | $385 — | $391.8 — | $2.68T — | 35.01 | $10.31 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $158 — |
+12.86
|
$819.45B — | $8.22K — | $157.22 — | $167.9 — | $819.45B — | 28.16 | $5.61 — | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| SAP SE 0NW4.IL | $231 252.51 USD |
+7.25
|
$269.63B 294.74B USD | $182.86K 199.89K USD | $228.9 250.22 USD | $236.3 258.31 USD | $269.63B 294.74B USD | 74.75 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $243.8 — |
+47.76
|
$291.53B — | $0 — | $243.8 — | $243.8 — | $291.53B — | 152.37 | $1.6 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $960 — |
+7.38
|
$260.02B — | $4.95K — | $948.5 — | $966 — | $260.02B — | 9.92 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $586 640.58 USD |
+5.62
|
$235.44B 257.37B USD | $6.73K 7.36K USD | $585.8 640.36 USD | $639.7 699.28 USD | $235.44B 257.37B USD | 31.30 | $18.72 20.46 USD | |
| ASML Holding N.V. 0M42.IL | $612.82 — |
-2.59
|
$244.91B — | $0 — | $0 — | $0 — | $244.91B — | 30.91 | $19.82 — | |
| Uber Technologies, Inc. 0A1U.IL | $66.35 — |
-1.56
|
$146.81B — | $63 — | $0 — | $0 — | $146.81B — | 0 | -$0.17 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $82.83 — |
-4.03
|
$133.88B — | $4.07K — | $94.25 — | $96.39 — | $133.88B — | 752.95 | $0.11 — | |
| Applied Materials, Inc. 0R1A.IL | $147.53 — |
+13.22
|
$123.41B — | $66 — | $147.49 — | $147.53 — | $123.41B — | 19.46 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $64.88 — |
-7.91
|
$71.23B — | $595 — | $76.76 — | $78.5 — | $71.23B — | 0 | -$4.77 — | |
| Dassault Systèmes SE 0HB4.IL | $35.14 38.41 USD |
+9.54
|
$47.8B 52.26B USD | $728.47K 796.32K USD | $33.33 36.43 USD | $35.81 39.15 USD | $47.8B 52.26B USD | 45.63 | $0.77 0.84 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $7.33 — |
+12.77
|
$52.24B — | $33.27K — | $7 — | $8.2 — | $52.24B — | 13.32 | $0.55 — | |
| Adyen N.V. 0YP5.IL | $1,396.8 1526.89 USD |
+9.51
|
$46.64B 50.98B USD | $1.16K 1.27K USD | $1,396.4 1526.45 USD | $1,496.6 1635.99 USD | $46.64B 50.98B USD | 78.64 | $17.76 19.41 USD | |
| Snowflake Inc. 0A93.IL | $147.9 — |
+10.7
|
$49.5B — | $1.04K — | $147.72 — | $150.2 — | $49.5B — | 0 | -$2.53 — | |
| Cloudflare, Inc. 0A3Z.IL | $113.48 — |
+14.92
|
$39.98B — | $209 — | $110.88 — | $113.33 — | $39.98B — | 0 | -$0.63 — | |
| Infineon Technologies AG 0KED.IL | $26.84 29.33 USD |
+9.89
|
$34.99B 38.24B USD | $237.86K 260.02K USD | $26.81 29.3 USD | $29.77 32.54 USD | $34.99B 38.24B USD | 11.76 | $2.28 2.49 USD | |
| Block, Inc. 0L95.IL | $55.69 — |
-36.88
|
$34.14B — | $11.29K — | $55.09 — | $55.99 — | $34.14B — | 0 | -$0.41 — | |
| Nokia Oyj 0K8D.IL | $4.88 — |
0
|
$27.02B — | $410 — | $4.88 — | $4.88 — | $27.02B — | 6.33 | $0.77 — | |
| Nokia Oyj 0HAF.IL | $4.14 4.52 USD |
-5.71
|
$23.05B 25.2B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $23.05B 25.2B USD | 5.66 | $0.73 0.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $67.61 6.6 USD |
-3.88
|
$243B 23.72B USD | $36 3.51 USD | $0 0 USD | $0 0 USD | $243B 23.72B USD | 18.78 | $3.6 0.35 USD | |
| Capgemini SE 0HAZ.IL | $122.95 134.4 USD |
-2.48
|
$21.42B 23.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.42B 23.42B USD | 12.87 | $9.55 10.44 USD | |
| ASM International NV 0NX3.IL | $385.2 421.08 USD |
+7.13
|
$20.53B 22.44B USD | $875 956.49 USD | $384.8 420.64 USD | $413.7 452.23 USD | $20.53B 22.44B USD | 30.96 | $12.44 13.6 USD | |
| STMicroelectronics N.V. 0INB.IL | $18.09 19.77 USD |
+7.52
|
$17.94B 19.61B USD | $759.84K 830.61K USD | $18.04 19.72 USD | $19.62 21.45 USD | $17.94B 19.61B USD | 4.11 | $4.39 4.8 USD | |
| Nemetschek SE 0FDT.IL | $102.8 112.37 USD |
+4.84
|
$11.87B 12.98B USD | $1.02K 1.11K USD | $102.8 112.37 USD | $107.6 117.62 USD | $11.87B 12.98B USD | 83.57 | $1.23 1.34 USD | |
| Logitech International S.A. 0QK6.IL | $55.97 63.68 USD |
-7.03
|
$9.1B 10.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.1B 10.35B USD | 31.26 | $1.79 2.04 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $86.84 94.93 USD |
+8.41
|
$7.3B 7.98B USD | $7.69K 8.41K USD | $86.74 94.82 USD | $93 101.66 USD | $7.3B 7.98B USD | 38.08 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $21.24 23.22 USD |
+6.53
|
$7.11B 7.77B USD | $3.28K 3.59K USD | $21.24 23.22 USD | $22.6 24.7 USD | $7.11B 7.77B USD | 7.80 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $4.68 5.12 USD |
+10.99
|
$6.14B 6.71B USD | $125.73K 137.44K USD | $4.58 5.01 USD | $4.83 5.28 USD | $6.14B 6.71B USD | 78.01 | $0.06 0.07 USD | |
| Temenos AG 0QOA.IL | $63.65 72.42 USD |
+4.6
|
$4.71B 5.36B USD | $2.3K 2.62K USD | $63.3 72.02 USD | $64.9 73.84 USD | $4.71B 5.36B USD | 43.29 | $1.47 1.67 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $26.4 28.86 USD |
+4.06
|
$4.72B 5.16B USD | $7.17K 7.83K USD | $26.24 28.68 USD | $29.4 32.14 USD | $4.72B 5.16B USD | 25.88 | $1.02 1.11 USD | |
| Bechtle AG 0DPM.IL | $33.78 36.93 USD |
+5.1
|
$4.55B 4.97B USD | $295 322.47 USD | $33.74 36.88 USD | $35.42 38.72 USD | $4.55B 4.97B USD | 16.55 | $2.04 2.23 USD | |
| Lyft, Inc. 0A2O.IL | $11.61 — |
-0.94
|
$4.73B — | $4.1K — | $11.61 — | $11.61 — | $4.73B — | 0 | -$3.49 — | |
| Sopra Steria Group SA 0NJQ.IL | $163.9 179.16 USD |
+1.08
|
$3.56B 3.89B USD | $327 357.46 USD | $163.9 179.16 USD | $170.3 186.16 USD | $3.56B 3.89B USD | 13.53 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $81.15 88.71 USD |
+4.21
|
$3.08B 3.37B USD | $278 303.89 USD | $81.15 88.71 USD | $88.3 96.52 USD | $3.08B 3.37B USD | 6.54 | $12.39 13.54 USD | |
| StoneCo Ltd. 0A4H.L | $11.21 — |
+2.27
|
$3.34B — | $39.26K — | $10.21 — | $11.23 — | $3.34B — | 12.05 | $0.93 — | |
| Nordic Semiconductor ASA 0FF9.IL | $111.3 10.68 USD |
+5.5
|
$26.41B 2.53B USD | $136.23K 13.07K USD | $110.6 10.61 USD | $121 11.61 USD | $26.41B 2.53B USD | 38.91 | $2.86 0.27 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $7.82 0.75 USD |
-80.45
|
$26.25B 2.52B USD | $192.18K 18.43K USD | $7.8 0.75 USD | $8.06 0.77 USD | $26.25B 2.52B USD | 0 | -$0.29 -0.02 USD | |
| TeamViewer SE 0A36.IL | $11.77 12.87 USD |
-61.63
|
$2.02B 2.21B USD | $1.94K 2.12K USD | $11.55 12.63 USD | $12.01 13.13 USD | $2.02B 2.21B USD | 21.01 | $0.56 0.61 USD | |
| TietoEVRY Oyj 0KG0.IL | $14.82 16.2 USD |
-3.45
|
$1.85B 2.02B USD | $57.26K 62.59K USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 8.76 | $1.69 1.85 USD | |
| Worldline SA 0QVI.IL | $5.67 6.2 USD |
+9.86
|
$1.77B 1.93B USD | $19.25K 21.05K USD | $5.49 6 USD | $5.81 6.35 USD | $1.77B 1.93B USD | 6.59 | $0.86 0.94 USD | |
| Soitec SA 0RMT.IL | $41.39 45.24 USD |
-8.88
|
$1.69B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.84B USD | 7.83 | $5.28 5.77 USD | |
| TKH Group N.V. 0NO1.IL | $34 37.17 USD |
+1.95
|
$1.47B 1.61B USD | $728 795.8 USD | $34 37.17 USD | $36.46 39.86 USD | $1.47B 1.61B USD | 8.43 | $4.03 4.41 USD | |
| ams-OSRAM AG 0QWC.IL | $5.2 5.91 USD |
-10.35
|
$1.36B 1.55B USD | $42 47.79 USD | $0 0 USD | $0 0 USD | $1.36B 1.55B USD | 0 | -$7.23 -8.2 USD | |
| AIXTRON SE 0NP9.IL | $9.86 10.78 USD |
+6.93
|
$1.35B 1.47B USD | $4.6K 5.03K USD | $9.78 10.69 USD | $10.18 11.13 USD | $1.35B 1.47B USD | 9.86 | $1 1.09 USD | |
| Kontron AG 0L9J.IL | $19.77 21.61 USD |
-5.77
|
$1.26B 1.38B USD | $4.88K 5.33K USD | $0 0 USD | $0 0 USD | $1.26B 1.38B USD | 659.00 | $0.03 0.03 USD | |
| Barco NV 0KDK.IL | $12 13.12 USD |
-47.58
|
$1.09B 1.19B USD | $59 64.49 USD | $12 13.12 USD | $12.03 13.15 USD | $1.09B 1.19B USD | 12.76 | $0.94 1.03 USD | |
| Siltronic AG 0R8P.IL | $34.88 38.13 USD |
+6.9
|
$1.08B 1.18B USD | $2.13K 2.33K USD | $34.88 38.13 USD | $36.9 40.34 USD | $1.08B 1.18B USD | 3.19 | $10.92 11.94 USD | |
| Cancom SE 0O0F.IL | $24.2 26.45 USD |
+6.37
|
$880.04M 962M USD | $24 26.24 USD | $24.2 26.45 USD | $24.25 26.51 USD | $880.04M 962M USD | 32.70 | $0.74 0.81 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $15.45 — |
+9.57
|
$874.31M — | $680 — | $15.33 — | $15.56 — | $874.31M — | 1.75 | $8.78 — | |
| TomTom N.V. 0MKS.IL | $4.33 4.73 USD |
+3.99
|
$701.35M 766.67M USD | $156 170.53 USD | $4.33 4.73 USD | $4.54 4.97 USD | $701.35M 766.67M USD | 0 | -$0.13 -0.1 USD | |
| Quadient S.A. 0NQ5.IL | $15.64 17.1 USD |
+1.62
|
$543.55M 594.18M USD | $738 806.73 USD | $15.64 17.1 USD | $15.64 17.1 USD | $543.55M 594.18M USD | 8.68 | $1.8 1.97 USD | |
| SMA Solar Technology AG 0NIF.IL | $13.45 14.7 USD |
+10.61
|
$474.83M 519.05M USD | $10.48K 11.46K USD | $13.11 14.33 USD | $13.75 15.03 USD | $474.83M 519.05M USD | 2.99 | $4.49 4.91 USD | |
| Solutions 30 SE 0A29.IL | $1.57 1.72 USD |
-84.76
|
$168.13M 183.79M USD | $6 6.56 USD | $1.57 1.72 USD | $1.65 1.8 USD | $168.13M 183.79M USD | 0 | -$0.49 -0.5 USD | |
| Claranova SE 0N6K.IL | $2.26 2.47 USD |
+10.73
|
$132.02M 144.32M USD | $4K 4.37K USD | $2.2 2.4 USD | $2.26 2.47 USD | $132.02M 144.32M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.01 0.0011 USD |
-25.17
|
$7.1M 692.88K USD | $30K 2.93K USD | $0.01 0.0011 USD | $0.01 0.0011 USD | $7.1M 692.88K USD | 0 | -$1.96 -0.1 USD | |
| Atos SE 0DNH.IL | $0.003799 0.0041 USD |
+7.04
|
$603.31K 659.5K USD | $164.55M 179.87M USD | $0.0037 0.0040 USD | $0.004 0.0043 USD | $603.31K 659.5K USD | 0 | -$9.47 -10.3 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $964 — |
+4.67
|
$259.73B — | $984 — | $964 — | $964 — | $259.73B — | 11.59 | $83.15 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $748 — |
-1.58
|
$222.49B — | $432 — | $0 — | $0 — | $222.49B — | 7.75 | $96.48 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $11.5 — |
-11.54
|
$8.85B — | $4 — | $11.5 — | $11.5 — | $8.85B — | 14.93 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $136.9 149.65 USD |
-2.04
|
$5.3B 5.79B USD | $396 432.88 USD | $0 0 USD | $0 0 USD | $5.3B 5.79B USD | 26.12 | $5.24 5.73 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $198.6 19.39 USD |
+7.41
|
$43.96B 4.29B USD | $329 32.11 USD | $198.4 19.37 USD | $199 19.42 USD | $43.96B 4.29B USD | 51.85 | $3.83 0.37 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $20.93 — |
+13.14
|
$2.6B — | $615 — | $20.93 — | $20.93 — | $2.6B — | 0 | -$2.18 — | |
| Maruwa Co.,Ltd. MAW.L | $26,750 180.57 USD |
-16.51
|
$330.09B 2.23B USD | $6.1K 41.18 USD | $0 0 USD | $0 0 USD | $330.09B 2.23B USD | 17.78 | $1.5K 10.15 USD | |
| Melexis NV 0FA0.IL | $47.52 51.95 USD |
+6.33
|
$2.04B 2.23B USD | $145 158.5 USD | $47.52 51.95 USD | $51.4 56.19 USD | $2.04B 2.23B USD | 9.42 | $5.04 5.51 USD | |
| Truecaller AB (publ) 0AA7.L | $66.75 6.52 USD |
+7.75
|
$22.59B 2.2B USD | $5.85K 570.93 USD | $66.4 6.48 USD | $67.3 6.57 USD | $22.59B 2.2B USD | 44.79 | $1.49 0.15 USD | |
| Netcompany Group A/S 0YH9.IL | $257.9 37.81 USD |
-0.85
|
$14.82B 2.17B USD | $205 30.06 USD | $257.9 37.81 USD | $257.9 37.81 USD | $14.82B 2.17B USD | 24.65 | $10.46 1.53 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $125.8 12.07 USD |
-0.71
|
$15.49B 1.49B USD | $4.1K 393.3 USD | $125.8 12.07 USD | $125.8 12.07 USD | $15.49B 1.49B USD | 16.29 | $7.72 0.74 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| ChemoMetec A/S 0DZ0.IL | $455.6 66.8 USD |
+11.23
|
$9.41B 1.38B USD | $1.42K 208.5 USD | $455.6 66.8 USD | $478.4 70.14 USD | $9.41B 1.38B USD | 44.40 | $10.26 1.5 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Lectra SA 0IVJ.IL | $25.39 27.76 USD |
+4.07
|
$1.07B 1.17B USD | $20.52K 22.43K USD | $25.39 27.76 USD | $25.4 27.77 USD | $1.07B 1.17B USD | 25.14 | $1.01 1.1 USD | |
| Himax Technologies, Inc. 0J5H.L | $6.57 — |
+9.2
|
$1.15B — | $23.31K — | $5.7 — | $6.61 — | $1.15B — | 23.47 | $0.28 — | |
| Elmos Semiconductor SE 0N9K.IL | $50.28 54.96 USD |
-2.66
|
$903.03M 987.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $903.03M 987.14M USD | 10.07 | $4.99 5.45 USD | |
| Mensch und Maschine Software SE 0RS2.L | $49.75 54.38 USD |
+2.26
|
$787M 860.29M USD | $1.18K 1.29K USD | $49.1 53.67 USD | $49.75 54.38 USD | $787M 860.29M USD | 36.63 | $1.36 1.48 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $11.38 12.44 USD |
-6.26
|
$515.74M 563.77M USD | $520 568.43 USD | $0 0 USD | $0 0 USD | $515.74M 563.77M USD | 22.76 | $0.5 0.55 USD | |
| u-blox Holding AG 0QNI.IL | $68.5 77.94 USD |
+5.06
|
$486.92M 554.01M USD | $10 11.38 USD | $68.5 77.94 USD | $69.6 79.19 USD | $486.92M 554.01M USD | 4.85 | $14.11 16.05 USD | |
| CEVA, Inc. 0Q19.L | $22.49 — |
+4.06
|
$483.38M — | $647 — | $21.93 — | $22.49 — | $483.38M — | 222.67 | $0.1 — | |
| Global Dominion Access, S.A. 0RFW.IL | $2.54 2.77 USD |
+0.6
|
$406.58M 444.45M USD | $34.32K 37.51K USD | $2.54 2.77 USD | $2.54 2.77 USD | $406.58M 444.45M USD | 8.44 | $0.3 0.33 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Econocom Group SE 0RPX.IL | $1.73 1.89 USD |
+0.17
|
$351.12M 383.82M USD | $79.01K 86.37K USD | $1.73 1.89 USD | $1.73 1.89 USD | $351.12M 383.82M USD | 6.18 | $0.28 0.31 USD | |
| Tinexta S.p.A. 0RIW.IL | $7.7 8.42 USD |
-0.68
|
$349.68M 382.25M USD | $1.07K 1.17K USD | $7.7 8.42 USD | $7.7 8.42 USD | $349.68M 382.25M USD | 13.99 | $0.55 0.6 USD | |
| Knowit AB (publ) 0GNK.IL | $137.8 13.45 USD |
+4.08
|
$3.84B 375.19M USD | $117 11.42 USD | $137.8 13.45 USD | $137.8 13.45 USD | $3.84B 375.19M USD | 14.75 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.03 4.41 USD |
+4.81
|
$246.39M 269.34M USD | $2.3K 2.51K USD | $4.03 4.41 USD | $4.03 4.41 USD | $246.39M 269.34M USD | 7.07 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $64.2 9.41 USD |
-6.41
|
$1.66B 243.4M USD | $19 2.79 USD | $0 0 USD | $0 0 USD | $1.66B 243.4M USD | 0 | -$7.03 -1.03 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $20.72K 22.65K USD | $0 0 USD | $0 0 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Dustin Group AB (publ) 0R5W.IL | $3.08 0.3 USD |
-96.47
|
$348.63M 34.03M USD | $17.91K 1.75K USD | $3.08 0.3 USD | $3.17 0.31 USD | $348.63M 34.03M USD | 1.37 | $2.24 0.22 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.7399 0.81 USD |
+0.27
|
$29.57M 32.33M USD | $1.79K 1.95K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $29.57M 32.33M USD | 14.85 | $0.05 0.05 USD | |
| Tobii AB (publ) 0R6W.IL | $1.81 0.18 USD |
+8.35
|
$260.34M 25.41M USD | $1.31K 127.68 USD | $1.81 0.18 USD | $1.81 0.18 USD | $260.34M 25.41M USD | 0 | -$1.05 -0.1 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}