$3.53T
時価総額合計
$151.58B
総出来高
BTC 60.96%     ETH 8.74%
占有率

国:イギリス セクター:ハイテク 産業:ソフトウェア(インフラストラクチャー) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $450.8
-0.99
$3.35T $27.31K $448.5 $461.4 $3.35T 43.72 $10.31
Adyen N.V.  0YP5.IL $1,578.1 1725.08 USD
-2.27
$52.69B 57.6B USD $28.04K 30.65K USD $1,557.4 1702.45 USD $1,628.4 1780.06 USD $52.69B 57.6B USD 88.85 $17.76 19.41 USD
Cloudflare, Inc.  0A3Z.IL $156.75
-1.26
$55.22B $760 $153 $158.85 $55.22B 0 -$0.63
Block, Inc.  0L95.IL $88.23
0
$54.08B $6.68K $56.6 $59.08 $54.08B 0 -$0.41
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $241.2K 23.14K USD $5.34 0.51 USD $5.53 0.53 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Nexi S.p.A.  0NX5.IL $5.16 5.64 USD
-1.91
$6.77B 7.4B USD $743.66K 812.92K USD $5.12 5.6 USD $5.37 5.87 USD $6.77B 7.4B USD 86.04 $0.06 0.07 USD
StoneCo Ltd.  0A4H.L $13.4
-3.59
$3.99B $22.11K $12.86 $13.4 $3.99B 14.40 $0.93
Worldline SA  0QVI.IL $4.94 5.4 USD
+0.59
$1.54B 1.68B USD $60.62K 66.26K USD $4.85 5.3 USD $5.17 5.65 USD $1.54B 1.68B USD 5.74 $0.86 0.94 USD
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $2.3 0 USD
-6.88
$119.47M 0 USD $10.68M 0 USD $2.16 0 USD $2.69 0 USD $119.47M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $61.2 0 USD
+2.68
$422.58M 0 USD $102.55K 0 USD $59.2 0 USD $61.4 0 USD $422.58M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $43.5 0 USD
-1.14
$10.36M 0 USD $76.12K 0 USD $43 0 USD $44 0 USD $10.36M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $214 0 USD
+0.23
$144.06M 0 USD $444.83K 0 USD $210 0 USD $222 0 USD $144.06M 0 USD 71.33 $0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.4 0 USD
0
$1.47M 0 USD $136.67K 0 USD $1.32 0 USD $1.44 0 USD $1.47M 0 USD 0 -$0.01 0 USD
Bango PLC  BGO.L $86 0 USD
0
$71.84M 0 USD $113.12K 0 USD $85.2 0 USD $86.8 0 USD $71.84M 0 USD 0 -$0.09 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $497.8 0 USD
-0.74
$1.27B 0 USD $206.64K 0 USD $474 0 USD $510 0 USD $1.27B 0 USD 22.62 $0.22 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $208.5 0 USD
-2.8
$214M 0 USD $122.94K 0 USD $207 0 USD $217 0 USD $214M 0 USD 18.95 $0.11 0 USD
Insig AI Plc  INSG.L $33.5 0 USD
-4.29
$40.18M 0 USD $409.1K 0 USD $32.11 0 USD $35.9 0 USD $40.18M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $45 0 USD
-3.23
$32.6M 0 USD $149.51K 0 USD $44 0 USD $46.99 0 USD $32.6M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $15.75 0 USD
-1.56
$80.67M 0 USD $463.26K 0 USD $15.5 0 USD $16 0 USD $80.67M 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $676 0 USD
0
$491.44M 0 USD $92.31K 0 USD $660 0 USD $681 0 USD $491.44M 0 USD 12.29 $0.55 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Spirent Communications plc  SPT.L $193.8 0 USD
+0.1
$1.12B 0 USD $465.73K 0 USD $191.4 0 USD $194.6 0 USD $1.12B 0 USD 96.90 $0.02 0 USD
SysGroup plc  SYS.L $22 0 USD
0
$18.66M 0 USD $4K 0 USD $22.8 0 USD $22.8 0 USD $18.66M 0 USD 0 -$0.12 0 USD
Boku, Inc.  BOKU.L $184 0 USD
+4.84
$545.68M 0 USD $659.11K 0 USD $176.55 0 USD $184 0 USD $545.68M 0 USD 184.00 $0.01 0 USD
iomart Group plc  IOM.L $29 0 USD
-2.68
$32.68M 0 USD $157.12K 0 USD $27.7 0 USD $30 0 USD $32.68M 0 USD 9.66 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.17 0 USD
+3.03
$1.2M 0 USD $2.6M 0 USD $0.1799 0 USD $0.1799 0 USD $1.2M 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください