Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
時価総額合計
$51.75B
総出来高
BTC 61.73%     ETH 7.16%
占有率

国:イギリス セクター:ハイテク 産業:ソフトウェア(インフラストラクチャー) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $435.2
+0.65
$3.23T $666.09K $333.52 $439.44 $3.23T 42.21 $10.31
Block, Inc.  0L95.IL $88.23
0
$54.08B $242.68K $44 $49 $54.08B 0 -$0.41
Adyen N.V.  0YP5.IL $1,450.7 1585.81 USD
+3.21
$48.44B 52.95B USD $4.31K 4.71K USD $1,398.4 1528.64 USD $1,471 1608 USD $48.44B 52.95B USD 81.68 $17.76 19.41 USD
Cloudflare, Inc.  0A3Z.IL $123
-1.2
$43.33B $717 $123.73 $125.94 $43.33B 0 -$0.63
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $985.89K 94.57K USD $4.71 0.45 USD $4.78 0.46 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Nexi S.p.A.  0NX5.IL $5.33 5.83 USD
+4.13
$7B 7.65B USD $193.15K 211.13K USD $5.18 5.66 USD $5.35 5.85 USD $7B 7.65B USD 88.90 $0.06 0.07 USD
StoneCo Ltd.  0A4H.L $13.8
-0.76
$4.11B $10.85K $13.67 $14.16 $4.11B 14.83 $0.93
Worldline SA  0QVI.IL $4.96 5.42 USD
+1.42
$1.55B 1.69B USD $29.78K 32.56K USD $4.87 5.32 USD $5.05 5.52 USD $1.55B 1.69B USD 5.76 $0.86 0.94 USD
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $1.88 0 USD
+5.03
$89.84M 0 USD $23.73M 0 USD $1.79 0 USD $1.99 0 USD $89.84M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $59.2 0 USD
-0.67
$411.53M 0 USD $583.65K 0 USD $58.8 0 USD $61.51 0 USD $411.53M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $30.5 0 USD
-1.61
$7.39M 0 USD $37.83K 0 USD $30 0 USD $32 0 USD $7.39M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $205.5 0 USD
+2.24
$138.34M 0 USD $73.2K 0 USD $198 0 USD $207.95 0 USD $138.34M 0 USD 68.50 $0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.18 0 USD
+2.17
$1.23M 0 USD $98.76K 0 USD $1.14 0 USD $1.25 0 USD $1.23M 0 USD 0 -$0.01 0 USD
Bango PLC  BGO.L $97.5 0 USD
+1.56
$74.91M 0 USD $157.86K 0 USD $93.03 0 USD $102.65 0 USD $74.91M 0 USD 0 -$0.09 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $525.5 0 USD
+0.86
$1.27B 0 USD $236.62K 0 USD $514 0 USD $537 0 USD $1.27B 0 USD 25.02 $0.21 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $230 0 USD
-2.95
$234.81M 0 USD $902.18K 0 USD $228 0 USD $238 0 USD $234.81M 0 USD 20.90 $0.11 0 USD
Insig AI Plc  INSG.L $32 0 USD
-1.54
$38.98M 0 USD $205.01K 0 USD $31.22 0 USD $32.65 0 USD $38.98M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $49 0 USD
+1.03
$35.5M 0 USD $237.45K 0 USD $47.25 0 USD $49 0 USD $35.5M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $17.95 0 USD
+1.41
$91.93M 0 USD $373.73K 0 USD $17.52 0 USD $18.2 0 USD $91.93M 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $680 0 USD
0
$479.67M 0 USD $93.47K 0 USD $673 0 USD $683 0 USD $479.67M 0 USD 12.36 $0.55 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Spirent Communications plc  SPT.L $184.4 0 USD
-1.28
$1.07B 0 USD $9.34M 0 USD $184.4 0 USD $188.4 0 USD $1.07B 0 USD 92.20 $0.02 0 USD
SysGroup plc  SYS.L $22.5 0 USD
0
$18.66M 0 USD $61.55K 0 USD $21.16 0 USD $22.45 0 USD $18.66M 0 USD 0 -$0.12 0 USD
Boku, Inc.  BOKU.L $165.5 0 USD
+1.53
$490.82M 0 USD $280.72K 0 USD $161 0 USD $167.8 0 USD $490.82M 0 USD 165.50 $0.01 0 USD
iomart Group plc  IOM.L $25.3 0 USD
+2.02
$28.51M 0 USD $666.28K 0 USD $23.65 0 USD $26.2 0 USD $28.51M 0 USD 8.43 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.2399 0 USD
+77.78
$1.69M 0 USD $44.72M 0 USD $0.1199 0 USD $0.34 0 USD $1.69M 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください