$3.02T
時価総額合計
$152.92B
総出来高
BTC 58.58%     ETH 8.71%
占有率

国:イギリス 取引所:IOB セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  0R2V.IL $230.5
-3.15
$3.6T $103.71K $229.26 $237.8 $3.6T 38.67 $5.96
Microsoft Corporation  0QYP.IL $391.06
+1.18
$2.91T $21.48K $388.89 $393.18 $2.91T 37.93 $10.31
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $182.18
+4.04
$944.86B $17.81K $180.72 $185 $944.86B 32.47 $5.61
Salesforce, Inc.  0QYJ.IL $287.96
+74.52
$344.34B $1.6K $286.45 $290 $344.34B 179.97 $1.6
SAP SE  0NW4.IL $265 289.68 USD
+1.84
$309.32B 338.12B USD $231.47K 253.02K USD $259.45 283.61 USD $267.55 292.47 USD $309.32B 338.12B USD 85.76 $3.09 3.38 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $1.55K $283.25 $283.25 $330.62B 85.31 $3.32
ASML Holding N.V.  0QB8.IL $680.1 743.44 USD
+2.85
$273.25B 298.69B USD $97.64K 106.74K USD $668.3 730.54 USD $803.91 878.78 USD $273.25B 298.69B USD 36.33 $18.72 20.46 USD
ASML Holding N.V.  0M42.IL $728.41
+4.85
$291.11B $2.06K $713 $733 $291.11B 36.75 $19.82
Samsung Electronics Co., Ltd.  SMSN.IL $934.5
+1.25
$253.91B $7.48K $927 $941 $253.91B 9.68 $96.44
Uber Technologies, Inc.  0A1U.IL $75.94
+4.89
$168.03B $18.26K $74.93 $76.58 $168.03B 0 -$0.17
Advanced Micro Devices, Inc.  0QZD.IL $100.16
+3.93
$161.9B $66.6K $98.9 $102.28 $161.9B 910.54 $0.11
Applied Materials, Inc.  0R1A.IL $153.26
+1.67
$128.21B $2.12K $150.08 $155.5 $128.21B 20.21 $7.58
Micron Technology, Inc.  0R2T.IL $91.4
+3.08
$100.36B $18.34K $90.48 $92.89 $100.36B 0 -$4.77
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.4
+3.79
$74.12B $24.47K $9.77 $10.4 $74.12B 18.90 $0.55
Adyen N.V.  0YP5.IL $1,710 1869.26 USD
+1.21
$57.09B 62.41B USD $3.67K 4.01K USD $1,704 1862.7 USD $1,733.2 1894.62 USD $57.09B 62.41B USD 96.28 $17.76 19.41 USD
Dassault Systèmes SE  0HB4.IL $39.09 42.73 USD
+1.11
$53.18B 58.13B USD $196.24K 214.51K USD $38.88 42.5 USD $39.56 43.24 USD $53.18B 58.13B USD 50.76 $0.77 0.84 USD
Snowflake Inc.  0A93.IL $173.28
+2.76
$57.99B $2.61K $171.24 $176.35 $57.99B 0 -$2.53
Block, Inc.  0L95.IL $88.23
0
$54.08B $7.4K $59.43 $60.95 $54.08B 0 -$0.41
Infineon Technologies AG  0KED.IL $35.94 39.29 USD
+5.43
$46.86B 51.22B USD $1.91M 2.09M USD $34.07 37.24 USD $41.06 44.88 USD $46.86B 51.22B USD 15.76 $2.28 2.49 USD
Cloudflare, Inc.  0A3Z.IL $139.94
+3.88
$49.3B $1.46K $137.4 $141.5 $49.3B 0 -$0.63
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $87.17 8.51 USD
+1.17
$313.3B 30.58B USD $257.45K 25.13K USD $86.1 8.4 USD $87.44 8.54 USD $313.3B 30.58B USD 24.21 $3.6 0.35 USD
Capgemini SE  0HAZ.IL $151.4 165.5 USD
+5.32
$26.38B 28.84B USD $38.53K 42.12K USD $146.4 160.03 USD $151.75 165.88 USD $26.38B 28.84B USD 15.85 $9.55 10.44 USD
Nokia Oyj  0HAF.IL $4.72 5.16 USD
-0.4
$26.29B 28.73B USD $752.12K 822.17K USD $4.67 5.1 USD $4.74 5.18 USD $26.29B 28.73B USD 6.46 $0.73 0.8 USD
ASM International NV  0NX3.IL $480.2 524.92 USD
+2.61
$25.59B 27.97B USD $1.45K 1.58K USD $475 519.24 USD $485.9 531.15 USD $25.59B 27.97B USD 38.60 $12.44 13.6 USD
Nokia Oyj  0K8D.IL $5.03
+0.6
$27.88B $2.13K $4.98 $5.06 $27.88B 6.53 $0.77
STMicroelectronics N.V.  0INB.IL $23.15 25.31 USD
+5.85
$22.97B 25.11B USD $1.93M 2.1M USD $22.38 24.46 USD $34.5 37.72 USD $22.97B 25.11B USD 5.27 $4.39 4.8 USD
Logitech International S.A.  0QK6.IL $86.42 98.33 USD
+1.5
$14.05B 15.99B USD $23.72K 26.99K USD $85.58 97.37 USD $86.52 98.44 USD $14.05B 15.99B USD 48.27 $1.79 2.04 USD
Nemetschek SE  0FDT.IL $114.55 125.22 USD
+3.43
$13.23B 14.46B USD $119.26K 130.37K USD $110.2 120.46 USD $116.3 127.13 USD $13.23B 14.46B USD 93.13 $1.23 1.34 USD
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $99.51K 9.55K USD $10.04 0.96 USD $10.42 1 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
BE Semiconductor Industries N.V.  0XVE.IL $106.2 116.09 USD
+3.48
$8.92B 9.75B USD $111.11K 121.46K USD $104.7 114.45 USD $107.05 117.02 USD $8.92B 9.75B USD 46.57 $2.28 2.49 USD
Rexel S.A.  0KBZ.IL $26.48 28.95 USD
+5.79
$8.86B 9.69B USD $8.25K 9.01K USD $25.68 28.07 USD $26.61 29.09 USD $8.86B 9.69B USD 9.73 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $5.13 5.6 USD
+2.23
$6.72B 7.35B USD $302.34K 330.5K USD $5.08 5.55 USD $5.25 5.74 USD $6.72B 7.35B USD 85.43 $0.06 0.07 USD
Temenos AG  0QOA.IL $72.4 82.38 USD
+1.94
$5.36B 6.1B USD $13.64K 15.52K USD $72.05 81.98 USD $72.75 82.77 USD $5.36B 6.1B USD 49.25 $1.47 1.67 USD
Bechtle AG  0DPM.IL $39.14 42.79 USD
+18.79
$5.27B 5.76B USD $42.18K 46.11K USD $34.02 37.19 USD $39.1 42.74 USD $5.27B 5.76B USD 19.18 $2.04 2.23 USD
Indra Sistemas, S.A.  0HA9.IL $24.76 27.07 USD
+3.77
$4.43B 4.84B USD $31.1K 34K USD $24.4 26.67 USD $25.16 27.5 USD $4.43B 4.84B USD 24.27 $1.02 1.11 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $165.69K $12.56 $12.56 $4.77B 0 -$3.49
Sopra Steria Group SA  0NJQ.IL $162.4 177.53 USD
+7.59
$3.53B 3.85B USD $646 706.17 USD $154 168.34 USD $162.4 177.53 USD $3.53B 3.85B USD 13.41 $12.11 13.24 USD
Alten S.A.  0O1S.IL $92.65 101.28 USD
+7.05
$3.52B 3.85B USD $696 760.82 USD $89.25 97.56 USD $92.7 101.33 USD $3.52B 3.85B USD 7.47 $12.39 13.54 USD
C3.ai, Inc.  0A5W.IL $27.34
+27.1
$3.4B $620 $27.34 $27.34 $3.4B 0 -$2.18
Nordic Semiconductor ASA  0FF9.IL $132.4 12.7 USD
+0.3
$31.42B 3.01B USD $43.91K 4.21K USD $132.1 12.67 USD $135.5 13 USD $31.42B 3.01B USD 46.29 $2.86 0.27 USD
Melexis NV  0FA0.IL $57.5 62.86 USD
+2.68
$2.46B 2.69B USD $227 248.14 USD $57.15 62.47 USD $58.15 63.57 USD $2.46B 2.69B USD 11.40 $5.04 5.51 USD
ams-OSRAM AG  0QWC.IL $9.04 10.28 USD
+2.38
$2.36B 2.69B USD $470 534.76 USD $8.91 10.14 USD $9.27 10.54 USD $2.36B 2.69B USD 0 -$7.23 -8.2 USD
TietoEVRY Oyj  0KG0.IL $18.57 20.3 USD
+2.65
$2.31B 2.53B USD $21.85K 23.88K USD $18.4 20.11 USD $18.65 20.39 USD $2.31B 2.53B USD 10.98 $1.69 1.85 USD
Soitec SA  0RMT.IL $56.21 61.44 USD
+0.5
$2.29B 2.5B USD $5.56K 6.08K USD $55.85 61.05 USD $57.4 62.75 USD $2.29B 2.5B USD 10.64 $5.28 5.77 USD
TeamViewer SE  0A36.IL $12.61 13.78 USD
-58.89
$2.17B 2.37B USD $23K 25.14K USD $11.86 12.96 USD $12.63 13.81 USD $2.17B 2.37B USD 22.51 $0.56 0.61 USD
Worldline SA  0QVI.IL $6.73 7.36 USD
+9.45
$2.1B 2.3B USD $86.84K 94.92K USD $6.34 6.93 USD $6.97 7.62 USD $2.1B 2.3B USD 7.82 $0.86 0.94 USD
AIXTRON SE  0NP9.IL $12.24 13.37 USD
+8.32
$1.67B 1.83B USD $323.58K 353.72K USD $11.62 12.7 USD $12.33 13.47 USD $1.67B 1.83B USD 12.23 $1 1.09 USD
TKH Group N.V.  0NO1.IL $38.04 41.58 USD
+2.87
$1.65B 1.8B USD $1.81K 1.97K USD $36.48 39.88 USD $38.8 42.41 USD $1.65B 1.8B USD 9.43 $4.03 4.41 USD
Siltronic AG  0R8P.IL $48.9 53.45 USD
+9.27
$1.51B 1.65B USD $3.73K 4.07K USD $44.58 48.73 USD $49.12 53.69 USD $1.51B 1.65B USD 4.47 $10.92 11.94 USD
Kontron AG  0L9J.IL $23.61 25.81 USD
+14.22
$1.5B 1.64B USD $19.06K 20.84K USD $20.6 22.52 USD $23.78 25.99 USD $1.5B 1.64B USD 787.00 $0.03 0.03 USD
Cancom SE  0O0F.IL $27.96 30.56 USD
+13.43
$1.02B 1.11B USD $542 592.48 USD $24.78 27.09 USD $27.96 30.56 USD $1.02B 1.11B USD 37.78 $0.74 0.81 USD
TomTom N.V.  0MKS.IL $4.67 5.1 USD
+3
$756.42M 826.87M USD $563 615.44 USD $4.53 4.96 USD $4.67 5.11 USD $756.42M 826.87M USD 0 -$0.13 -0.1 USD
SMA Solar Technology AG  0NIF.IL $18.24 19.94 USD
+32.03
$643.93M 703.9M USD $43.22K 47.24K USD $13.77 15.05 USD $18.57 20.3 USD $643.93M 703.9M USD 4.06 $4.49 4.91 USD
Solutions 30 SE  0A29.IL $1.68 1.83 USD
-83.75
$179.26M 195.95M USD $93.39K 102.08K USD $1.35 1.47 USD $1.69 1.84 USD $179.26M 195.95M USD 0 -$0.49 -0.5 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.01 0.0012 USD
-17.88
$7.79M 760.32K USD $168.87K 16.48K USD $0.01 0.0012 USD $0.01 0.0012 USD $7.79M 760.32K USD 0 -$1.96 -0.1 USD
Atos SE  0DNH.IL $0.004199 0.0045 USD
+23.88
$658.88K 720.24K USD $317.36M 346.91M USD $0.003299 0.0036 USD $0.0043 0.0047 USD $658.88K 720.24K USD 0 -$9.47 -10.3 USD
Samsung Electronics Co., Ltd.  SMSD.IL $768
+1.59
$228.44B $4.07K $762 $777 $228.44B 7.96 $96.48
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
LG Electronics Inc.  LGLD.IL $12.7
0
$9.78B $21.08K $12.7 $12.7 $9.78B 16.49 $0.77
Reply S.p.A.  0RV0.IL $152.5 166.7 USD
+0.96
$5.9B 6.45B USD $4.65K 5.08K USD $151 165.06 USD $153.55 167.85 USD $5.9B 6.45B USD 29.10 $5.24 5.73 USD
Lagercrantz Group AB (publ)  0RB7.IL $226.9 22.15 USD
+3.47
$50.22B 4.9B USD $17.82K 1.74K USD $223.6 21.83 USD $227 22.16 USD $50.22B 4.9B USD 59.24 $3.83 0.37 USD
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Netcompany Group A/S  0YH9.IL $285.5 41.86 USD
0
$16.4B 2.41B USD $1.08K 158.35 USD $283.4 41.55 USD $290.6 42.61 USD $16.4B 2.41B USD 27.29 $10.46 1.53 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
ChemoMetec A/S  0DZ0.IL $568.25 83.32 USD
-0.09
$11.73B 1.72B USD $150 21.99 USD $567.5 83.21 USD $572 83.87 USD $11.73B 1.72B USD 55.38 $10.26 1.5 USD
Atea ASA  0JWO.IL $132.1 12.67 USD
+1.15
$16.27B 1.56B USD $3.63K 348.03 USD $132.2 12.68 USD $133.4 12.8 USD $16.27B 1.56B USD 17.11 $7.72 0.74 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
Elmos Semiconductor SE  0N9K.IL $68.9 75.32 USD
+3.69
$1.24B 1.35B USD $4 4.37 USD $67.8 74.11 USD $69.9 76.41 USD $1.24B 1.35B USD 13.80 $4.99 5.45 USD
Lectra SA  0IVJ.IL $28 30.61 USD
+1.73
$1.18B 1.28B USD $226 247.05 USD $27.9 30.5 USD $28.05 30.66 USD $1.18B 1.28B USD 27.72 $1.01 1.1 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $22.04
-0.94
$1.25B $1.66K $22 $22.84 $1.25B 2.51 $8.78
Adtran Networks SE  0NOL.IL $20.15 22.03 USD
-11.66
$1.05B 1.15B USD $46 50.28 USD $20.15 22.03 USD $20.15 22.03 USD $1.05B 1.15B USD 91.59 $0.22 0.24 USD
Barco NV  0KDK.IL $11.36 12.42 USD
-50.37
$1.03B 1.12B USD $40 43.73 USD $11.31 12.36 USD $11.44 12.51 USD $1.03B 1.12B USD 12.08 $0.94 1.03 USD
Quadient S.A.  0NQ5.IL $17.16 18.76 USD
+2.69
$596.38M 651.92M USD $117 127.9 USD $17.02 18.61 USD $17.16 18.76 USD $596.38M 651.92M USD 9.53 $1.8 1.97 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $12.29 13.43 USD
+4.38
$556.75M 608.6M USD $1.33K 1.45K USD $11.9 13.01 USD $12.57 13.74 USD $556.75M 608.6M USD 24.57 $0.5 0.55 USD
u-blox Holding AG  0QNI.IL $72.6 82.6 USD
+0.41
$516.06M 587.16M USD $341 387.98 USD $72.1 82.03 USD $73.8 83.97 USD $516.06M 587.16M USD 5.14 $14.11 16.05 USD
Global Dominion Access, S.A.  0RFW.IL $2.85 3.12 USD
+2.98
$457.1M 499.67M USD $16 17.49 USD $2.85 3.12 USD $2.86 3.12 USD $457.1M 499.67M USD 9.49 $0.3 0.33 USD
Knowit AB (publ)  0GNK.IL $153.8 15.01 USD
+1.05
$4.29B 418.75M USD $383 37.39 USD $154.2 15.05 USD $155 15.13 USD $4.29B 418.75M USD 16.46 $9.34 0.91 USD
Econocom Group SE  0RPX.IL $1.84 2.01 USD
+1.49
$373.01M 407.75M USD $155 169.44 USD $1.81 1.98 USD $1.84 2.01 USD $373.01M 407.75M USD 6.57 $0.28 0.31 USD
Tinexta S.p.A.  0RIW.IL $8.13 8.89 USD
+0.06
$369.21M 403.59M USD $447 488.63 USD $8.13 8.89 USD $8.31 9.08 USD $369.21M 403.59M USD 14.78 $0.55 0.6 USD
Datalogic S.p.A.  0E3C.IL $4.49 4.9 USD
+0.67
$274.21M 299.74M USD $624 682.12 USD $4.49 4.9 USD $4.49 4.9 USD $274.21M 299.74M USD 7.86 $0.57 0.62 USD
NNIT A/S  0R5Z.IL $78.1 11.45 USD
-1.01
$2.02B 296.09M USD $310 45.45 USD $81.7 11.98 USD $81.7 11.98 USD $2.02B 296.09M USD 0 -$7.03 -1.03 USD
Claranova SE  0N6K.IL $2.56 2.8 USD
+10.1
$149.69M 163.63M USD $15.67K 17.13K USD $2.31 2.53 USD $2.68 2.92 USD $149.69M 163.63M USD 0 -$0.4 -0.4 USD
Dustin Group AB (publ)  0R5W.IL $3.72 0.36 USD
-95.74
$420.35M 41.03M USD $1.5K 146.32 USD $3.72 0.36 USD $3.79 0.37 USD $420.35M 41.03M USD 1.65 $2.24 0.22 USD
Eurotech S.p.A.  0E7Z.IL $0.79 0.87 USD
-1.06
$31.62M 34.57M USD $945 1.03K USD $0.8599 0.94 USD $0.8599 0.94 USD $31.62M 34.57M USD 15.88 $0.05 0.05 USD
Tobii AB (publ)  0R6W.IL $1.92 0.19 USD
+6.14
$275.87M 26.93M USD $350.55K 34.22K USD $1.92 0.19 USD $1.92 0.19 USD $275.87M 26.93M USD 0 -$1.05 -0.1 USD
Wirecard AG  0O8X.IL $0.02 0.02 USD
-97.37
$2.22M 2.43M USD $715 781.59 USD $0.02 0.02 USD $0.02 0.02 USD $2.22M 2.43M USD 0.0046 $3.9 4.26 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $5.35
0
$0 $320 $5.35 $5.35 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください