国:イギリス 取引所:IOB セクター:ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (89)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Apple Inc. 0R2V.IL | $208.04 — |
+1.14
|
$3.25T — | $3.86K — | $207.35 — | $208.68 — | $3.25T — | 34.90 | $5.96 — | |
Microsoft Corporation 0QYP.IL | $398.4 — |
+3.8
|
$2.96T — | $1.68K — | $387.3 — | $398.4 — | $2.96T — | 38.64 | $10.31 — | |
Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $164.1 — |
+1.3
|
$851.09B — | $4.92K — | $163.44 — | $165.85 — | $851.09B — | 29.25 | $5.61 — | |
SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
Salesforce, Inc. 0QYJ.IL | $266.29 — |
+61.39
|
$318.43B — | $10 — | $266 — | $266.33 — | $318.43B — | 166.43 | $1.6 — | |
SAP SE 0NW4.IL | $244.55 267.33 USD |
+2.98
|
$285.45B 312.03B USD | $8.09K 8.85K USD | $240.8 263.23 USD | $245.35 268.2 USD | $285.45B 312.03B USD | 79.14 | $3.09 3.38 USD | |
ASML Holding N.V. 0M42.IL | $671.51 — |
0
|
$268.37B — | $43 — | $671.51 — | $671.51 — | $268.37B — | 33.88 | $19.82 — | |
Samsung Electronics Co., Ltd. SMSN.IL | $963.5 — |
-0.98
|
$261.79B — | $1K — | $963.5 — | $970 — | $261.79B — | 9.99 | $96.44 — | |
ASML Holding N.V. 0QB8.IL | $584.3 638.72 USD |
-0.91
|
$234.76B 256.62B USD | $5.73K 6.26K USD | $582.7 636.97 USD | $597.5 653.15 USD | $234.76B 256.62B USD | 31.21 | $18.72 20.46 USD | |
Uber Technologies, Inc. 0A1U.IL | $78.49 — |
+3.34
|
$173.67B — | $1.02K — | $78.1 — | $78.68 — | $173.67B — | 0 | -$0.17 — | |
Advanced Micro Devices, Inc. 0QZD.IL | $94.75 — |
+1.61
|
$153.15B — | $4.17K — | $94.47 — | $95.68 — | $153.15B — | 861.36 | $0.11 — | |
Applied Materials, Inc. 0R1A.IL | $149.41 — |
+1.16
|
$124.99B — | $0 — | $149.41 — | $149.41 — | $124.99B — | 19.71 | $7.58 — | |
Micron Technology, Inc. 0R2T.IL | $78.65 — |
+4.97
|
$86.36B — | $2.42K — | $78.32 — | $78.93 — | $86.36B — | 0 | -$4.77 — | |
Hon Hai Precision Industry Co., Ltd. HHPD.IL | $8.51 — |
0
|
$60.65B — | $40.09K — | $8.51 — | $8.66 — | $60.65B — | 15.47 | $0.55 — | |
Adyen N.V. 0YP5.IL | $1,474.8 1612.16 USD |
+0.71
|
$49.24B 53.83B USD | $593 648.23 USD | $1,474.4 1611.72 USD | $1,500.4 1640.14 USD | $49.24B 53.83B USD | 83.04 | $17.76 19.41 USD | |
Snowflake Inc. 0A93.IL | $160.41 — |
+3.29
|
$53.68B — | $102 — | $160 — | $160.41 — | $53.68B — | 0 | -$2.53 — | |
Dassault Systèmes SE 0HB4.IL | $32.48 35.51 USD |
+3.77
|
$44.18B 48.3B USD | $2.48K 2.71K USD | $31.86 34.83 USD | $32.54 35.57 USD | $44.18B 48.3B USD | 42.18 | $0.77 0.84 USD | |
Infineon Technologies AG 0KED.IL | $29.94 32.73 USD |
+1.04
|
$39.03B 42.67B USD | $686K 749.89K USD | $29.73 32.49 USD | $30.3 33.12 USD | $39.03B 42.67B USD | 13.13 | $2.28 2.49 USD | |
Cloudflare, Inc. 0A3Z.IL | $121 — |
+4.09
|
$42.62B — | $100 — | $121 — | $121 — | $42.62B — | 0 | -$0.63 — | |
Block, Inc. 0L95.IL | $58.46 — |
-33.74
|
$35.84B — | $1.87K — | $57.5 — | $58.46 — | $35.84B — | 0 | -$0.41 — | |
Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $79.86 7.8 USD |
+0.78
|
$287.03B 28.02B USD | $17.47K 1.71K USD | $79.18 7.73 USD | $80 7.81 USD | $287.03B 28.02B USD | 22.18 | $3.6 0.35 USD | |
Nokia Oyj 0K8D.IL | $4.87 — |
0
|
$26.99B — | $126 — | $4.87 — | $4.87 — | $26.99B — | 6.32 | $0.77 — | |
Nokia Oyj 0HAF.IL | $4.39 4.8 USD |
+3.76
|
$24.46B 26.73B USD | $294.62K 322.06K USD | $4.29 4.69 USD | $4.39 4.8 USD | $24.46B 26.73B USD | 6.01 | $0.73 0.8 USD | |
Capgemini SE 0HAZ.IL | $129.5 141.56 USD |
-1.78
|
$22.57B 24.67B USD | $221 241.58 USD | $127.9 139.81 USD | $132.3 144.62 USD | $22.57B 24.67B USD | 13.56 | $9.55 10.44 USD | |
ASM International NV 0NX3.IL | $423.2 462.61 USD |
+1.28
|
$22.55B 24.65B USD | $163 178.18 USD | $420 459.12 USD | $428.9 468.85 USD | $22.55B 24.65B USD | 34.01 | $12.44 13.6 USD | |
STMicroelectronics N.V. 0INB.IL | $20.37 22.27 USD |
+0.74
|
$20.21B 22.09B USD | $501.22K 547.9K USD | $20.25 22.13 USD | $20.68 22.61 USD | $20.21B 22.09B USD | 4.64 | $4.39 4.8 USD | |
Nemetschek SE 0FDT.IL | $111.4 121.78 USD |
+1.04
|
$12.87B 14.07B USD | $16 17.49 USD | $110.5 120.79 USD | $111.4 121.78 USD | $12.87B 14.07B USD | 90.56 | $1.23 1.34 USD | |
Logitech International S.A. 0QK6.IL | $64.32 73.18 USD |
+2.45
|
$10.46B 11.9B USD | $21.12K 24.03K USD | $64.06 72.89 USD | $64.84 73.77 USD | $10.46B 11.9B USD | 35.93 | $1.79 2.04 USD | |
BE Semiconductor Industries N.V. 0XVE.IL | $95.9 104.83 USD |
+0.34
|
$8.06B 8.81B USD | $6.65K 7.27K USD | $95.3 104.18 USD | $98.42 107.59 USD | $8.06B 8.81B USD | 42.06 | $2.28 2.49 USD | |
Rexel S.A. 0KBZ.IL | $23.35 25.52 USD |
+2.46
|
$7.82B 8.54B USD | $1.07K 1.17K USD | $23.27 25.43 USD | $23.37 25.55 USD | $7.82B 8.54B USD | 8.58 | $2.72 2.97 USD | |
Nexi S.p.A. 0NX5.IL | $5.23 5.72 USD |
+1.08
|
$6.86B 7.5B USD | $28.67K 31.34K USD | $5.2 5.68 USD | $5.25 5.74 USD | $6.86B 7.5B USD | 87.23 | $0.06 0.07 USD | |
Bechtle AG 0DPM.IL | $36.5 39.9 USD |
+0.22
|
$4.92B 5.37B USD | $770 841.71 USD | $34.76 38 USD | $36.74 40.16 USD | $4.92B 5.37B USD | 17.89 | $2.04 2.23 USD | |
Indra Sistemas, S.A. 0HA9.IL | $26.64 29.12 USD |
-2.92
|
$4.77B 5.21B USD | $2.83K 3.09K USD | $26.36 28.82 USD | $28.08 30.7 USD | $4.77B 5.21B USD | 26.11 | $1.02 1.11 USD | |
Temenos AG 0QOA.IL | $59.55 67.76 USD |
+2.58
|
$4.41B 5.02B USD | $1.48K 1.68K USD | $58.8 66.9 USD | $59.8 68.04 USD | $4.41B 5.02B USD | 40.51 | $1.47 1.67 USD | |
Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $900 — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
Sopra Steria Group SA 0NJQ.IL | $172.9 189 USD |
+0.12
|
$3.75B 4.1B USD | $0 0 USD | $172.9 189 USD | $176.2 192.61 USD | $3.75B 4.1B USD | 14.27 | $12.11 13.24 USD | |
Alten S.A. 0O1S.IL | $72.05 78.76 USD |
-12.61
|
$2.74B 2.99B USD | $555 606.69 USD | $72 78.71 USD | $76.3 83.41 USD | $2.74B 2.99B USD | 5.81 | $12.39 13.54 USD | |
Nordic Semiconductor ASA 0FF9.IL | $122.7 11.77 USD |
+2.89
|
$29.12B 2.79B USD | $42.43K 4.07K USD | $120.4 11.55 USD | $122.7 11.77 USD | $29.12B 2.79B USD | 42.90 | $2.86 0.27 USD | |
TeamViewer SE 0A36.IL | $12.85 14.05 USD |
-58.11
|
$2.21B 2.42B USD | $4.15K 4.53K USD | $12.79 13.98 USD | $12.93 14.13 USD | $2.21B 2.42B USD | 22.94 | $0.56 0.61 USD | |
Soitec SA 0RMT.IL | $49.87 54.51 USD |
+1.82
|
$2.03B 2.22B USD | $398 435.07 USD | $48.88 53.43 USD | $50.44 55.14 USD | $2.03B 2.22B USD | 9.44 | $5.28 5.77 USD | |
TietoEVRY Oyj 0KG0.IL | $15.98 17.47 USD |
-0.34
|
$1.99B 2.18B USD | $3.33K 3.64K USD | $15.91 17.39 USD | $16.03 17.52 USD | $1.99B 2.18B USD | 9.45 | $1.69 1.85 USD | |
ams-OSRAM AG 0QWC.IL | $6.87 7.82 USD |
+1.4
|
$1.8B 2.04B USD | $1.24K 1.41K USD | $6.75 7.68 USD | $6.96 7.92 USD | $1.8B 2.04B USD | 0 | -$7.23 -8.2 USD | |
Worldline SA 0QVI.IL | $4.98 5.44 USD |
-1.84
|
$1.55B 1.7B USD | $15.87K 17.35K USD | $4.95 5.41 USD | $5.1 5.58 USD | $1.55B 1.7B USD | 5.78 | $0.86 0.94 USD | |
AIXTRON SE 0NP9.IL | $11.27 12.31 USD |
+1.9
|
$1.54B 1.68B USD | $15.24K 16.66K USD | $11.17 12.2 USD | $11.34 12.4 USD | $1.54B 1.68B USD | 11.26 | $1 1.09 USD | |
TKH Group N.V. 0NO1.IL | $35.3 38.59 USD |
+1.41
|
$1.53B 1.67B USD | $1.25K 1.37K USD | $34.3 37.49 USD | $36 39.35 USD | $1.53B 1.67B USD | 8.75 | $4.03 4.41 USD | |
AutoStore Holdings Ltd. 0AAE.IL | $5.07 0.49 USD |
-87.34
|
$17B 1.63B USD | $513.69K 49.28K USD | $5.06 0.48 USD | $5.33 0.51 USD | $17B 1.63B USD | 0 | -$0.29 -0.02 USD | |
Kontron AG 0L9J.IL | $22.11 24.17 USD |
+1.24
|
$1.41B 1.54B USD | $1.5K 1.63K USD | $21.82 23.85 USD | $22.3 24.38 USD | $1.41B 1.54B USD | 737.00 | $0.03 0.03 USD | |
Siltronic AG 0R8P.IL | $38.2 41.76 USD |
+1.38
|
$1.18B 1.29B USD | $53 57.94 USD | $37.98 41.52 USD | $38.72 42.33 USD | $1.18B 1.29B USD | 3.49 | $10.92 11.94 USD | |
Barco NV 0KDK.IL | $12.18 13.31 USD |
-46.79
|
$1.1B 1.2B USD | $2 2.19 USD | $12.02 13.14 USD | $12.19 13.33 USD | $1.1B 1.2B USD | 12.95 | $0.94 1.03 USD | |
Lectra SA 0IVJ.IL | $23.6 25.8 USD |
-4.84
|
$990.64M 1.08B USD | $604 660.25 USD | $23.3 25.47 USD | $24 26.24 USD | $990.64M 1.08B USD | 23.36 | $1.01 1.1 USD | |
Cancom SE 0O0F.IL | $26.5 28.97 USD |
+0.57
|
$963.68M 1.05B USD | $330 360.73 USD | $26.5 28.97 USD | $26.6 29.08 USD | $963.68M 1.05B USD | 35.81 | $0.74 0.81 USD | |
JinkoSolar Holding Co., Ltd. 0JOX.IL | $16.86 — |
-1.7
|
$953.96M — | $645 — | $16.86 — | $16.86 — | $953.96M — | 1.91 | $8.78 — | |
TomTom N.V. 0MKS.IL | $4.68 5.12 USD |
-2.09
|
$758.36M 828.99M USD | $142 155.23 USD | $4.68 5.12 USD | $4.79 5.23 USD | $758.36M 828.99M USD | 0 | -$0.13 -0.1 USD | |
Quadient S.A. 0NQ5.IL | $15.68 17.14 USD |
-3.74
|
$544.94M 595.7M USD | $43 47 USD | $15.68 17.14 USD | $15.68 17.14 USD | $544.94M 595.7M USD | 8.71 | $1.8 1.97 USD | |
SMA Solar Technology AG 0NIF.IL | $15.24 16.66 USD |
+2.08
|
$538.02M 588.13M USD | $261 285.31 USD | $14.86 16.24 USD | $15.24 16.66 USD | $538.02M 588.13M USD | 3.39 | $4.49 4.91 USD | |
Solutions 30 SE 0A29.IL | $1.66 1.81 USD |
-83.95
|
$177.12M 193.61M USD | $5 5.47 USD | $1.66 1.81 USD | $1.66 1.81 USD | $177.12M 193.61M USD | 0 | -$0.49 -0.5 USD | |
Claranova SE 0N6K.IL | $2.32 2.54 USD |
+0.76
|
$135.53M 148.15M USD | $3.05K 3.33K USD | $2.3 2.51 USD | $2.32 2.54 USD | $135.53M 148.15M USD | 0 | -$0.4 -0.4 USD | |
Fingerprint Cards AB (publ) 0RGY.IL | $0.01 0.0013 USD |
-11.26
|
$8.42M 821.64K USD | $462K 45.1K USD | $0.01 0.0013 USD | $0.01 0.0013 USD | $8.42M 821.64K USD | 0 | -$1.96 -0.1 USD | |
Atos SE 0DNH.IL | $0.003599 0.0039 USD |
0
|
$571.56K 624.79K USD | $629.78K 688.43K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $571.56K 624.79K USD | 0 | -$9.47 -10.3 USD | |
Samsung Electronics Co., Ltd. SMSD.IL | $808 — |
-0.74
|
$240.34B — | $457 — | $804 — | $814 — | $240.34B — | 8.37 | $96.48 — | |
Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
LG Electronics Inc. LGLD.IL | $12.3 — |
+2.5
|
$9.47B — | $768 — | $12.3 — | $13.8 — | $9.47B — | 15.97 | $0.77 — | |
Reply S.p.A. 0RV0.IL | $150.1 164.08 USD |
+0.13
|
$5.81B 6.35B USD | $24 26.24 USD | $148.7 162.55 USD | $150.1 164.08 USD | $5.81B 6.35B USD | 28.64 | $5.24 5.73 USD | |
Lagercrantz Group AB (publ) 0RB7.IL | $213.4 20.83 USD |
+1.72
|
$47.23B 4.61B USD | $390 38.07 USD | $212 20.69 USD | $213.6 20.85 USD | $47.23B 4.61B USD | 55.71 | $3.83 0.37 USD | |
SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
Melexis NV 0FA0.IL | $54.4 59.47 USD |
+0.09
|
$2.33B 2.55B USD | $141 154.13 USD | $54.4 59.47 USD | $55.15 60.29 USD | $2.33B 2.55B USD | 10.79 | $5.04 5.51 USD | |
C3.ai, Inc. 0A5W.IL | $19.51 — |
-8.83
|
$2.42B — | $11.14K — | $19.51 — | $19.51 — | $2.42B — | 0 | -$2.18 — | |
Netcompany Group A/S 0YH9.IL | $285.2 41.82 USD |
-0.87
|
$16.39B 2.4B USD | $72 10.56 USD | $285.2 41.82 USD | $285.2 41.82 USD | $16.39B 2.4B USD | 27.26 | $10.46 1.53 USD | |
SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
Atea ASA 0JWO.IL | $138.8 13.31 USD |
+3.81
|
$17.09B 1.64B USD | $1.67K 160.58 USD | $138.4 13.28 USD | $139 13.33 USD | $17.09B 1.64B USD | 17.97 | $7.72 0.74 USD | |
Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
ChemoMetec A/S 0DZ0.IL | $471 69.06 USD |
-1.23
|
$9.73B 1.43B USD | $43 6.3 USD | $465.4 68.24 USD | $471 69.06 USD | $9.73B 1.43B USD | 45.90 | $10.26 1.5 USD | |
Elmos Semiconductor SE 0N9K.IL | $58.9 64.39 USD |
+0.43
|
$1.06B 1.16B USD | $4.13K 4.51K USD | $58.7 64.17 USD | $60 65.59 USD | $1.06B 1.16B USD | 11.80 | $4.99 5.45 USD | |
Adtran Networks SE 0NOL.IL | $20.3 22.19 USD |
-11
|
$1.06B 1.15B USD | $0 0 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.06B 1.15B USD | 92.27 | $0.22 0.24 USD | |
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $13.92 15.22 USD |
+2.05
|
$630.85M 689.6M USD | $23 25.14 USD | $13.8 15.09 USD | $14 15.3 USD | $630.85M 689.6M USD | 27.83 | $0.5 0.55 USD | |
u-blox Holding AG 0QNI.IL | $81 92.16 USD |
+3.12
|
$575.77M 655.1M USD | $130 147.91 USD | $80.3 91.36 USD | $81.4 92.62 USD | $575.77M 655.1M USD | 5.74 | $14.11 16.05 USD | |
Global Dominion Access, S.A. 0RFW.IL | $2.89 3.15 USD |
+0.79
|
$462.71M 505.81M USD | $2.32K 2.53K USD | $2.87 3.13 USD | $2.9 3.16 USD | $462.71M 505.81M USD | 9.61 | $0.3 0.33 USD | |
Tinexta S.p.A. 0RIW.IL | $9.43 10.3 USD |
+4.66
|
$428.02M 467.88M USD | $2.7K 2.95K USD | $9.32 10.19 USD | $9.43 10.3 USD | $428.02M 467.88M USD | 17.13 | $0.55 0.6 USD | |
Econocom Group SE 0RPX.IL | $1.83 2 USD |
+1.05
|
$370.58M 405.1M USD | $49.62K 54.24K USD | $1.83 2 USD | $1.83 2 USD | $370.58M 405.1M USD | 6.52 | $0.28 0.31 USD | |
Knowit AB (publ) 0GNK.IL | $146.6 14.31 USD |
-1.08
|
$4.09B 399.15M USD | $1.64K 160.08 USD | $146.6 14.31 USD | $146.6 14.31 USD | $4.09B 399.15M USD | 15.69 | $9.34 0.91 USD | |
Datalogic S.p.A. 0E3C.IL | $4.16 4.55 USD |
-4.64
|
$254.34M 278.02M USD | $2.24K 2.45K USD | $4.16 4.55 USD | $4.16 4.55 USD | $254.34M 278.02M USD | 7.29 | $0.57 0.62 USD | |
NNIT A/S 0R5Z.IL | $67.7 9.93 USD |
+0.67
|
$1.75B 256.67M USD | $1.2K 175.95 USD | $67.7 9.93 USD | $67.7 9.93 USD | $1.75B 256.67M USD | 0 | -$7.03 -1.03 USD | |
Dustin Group AB (publ) 0R5W.IL | $3.57 0.35 USD |
-95.91
|
$403.38M 39.38M USD | $9.2K 898.23 USD | $3.57 0.35 USD | $3.57 0.35 USD | $403.38M 39.38M USD | 1.59 | $2.24 0.22 USD | |
Tobii AB (publ) 0R6W.IL | $2.15 0.21 USD |
+0.47
|
$308.79M 30.14M USD | $6K 585.67 USD | $2.15 0.21 USD | $2.15 0.21 USD | $308.79M 30.14M USD | 0 | -$1.05 -0.1 USD | |
Eurotech S.p.A. 0E7Z.IL | $0.6899 0.75 USD |
-11.18
|
$27.34M 29.89M USD | $111.76K 122.17K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $27.34M 29.89M USD | 13.74 | $0.05 0.05 USD | |
Wirecard AG 0O8X.IL | $0.02 0.02 USD |
-97.66
|
$1.98M 2.16M USD | $209 228.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.98M 2.16M USD | 0.0041 | $3.9 4.26 USD | |
ACER INCORPORATED GDR (REPR 5 S ACID.IL | $5.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}