国：イギリス 取引所：IOB セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (89)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $290.00 — |
-1.36
|
$1.50T — | $9.42K — | $288.96 — | $294.85 — | $1.50T — | 51.69 | $5.61 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,747.00 — |
+1.28
|
$474.67B — | $15.54K — | $1,745.00 — | $1,772.00 — | $474.67B — | 18.11 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | €885.65 968.14 USD |
-0.73
|
€355.83B 388.97B USD | €203.05K 97.58K USD | €881.80 963.93 USD | €924.80 1010.93 USD | €355.83B 388.97B USD | 47.31 | €18.72 20.46 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $239.10 — |
-3.59
|
$386.48B — | $102.48K — | $237.75 — | $246.52 — | $386.48B — | 2173.63 | $0.11 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | |
| SAP SE 0NW4.IL | €217.80 238.08 USD |
-0.24
|
€254.22B 277.9B USD | €116.21K 127.03K USD | €216.20 236.34 USD | €219.00 239.4 USD | €254.22B 277.9B USD | 70.48 | €3.09 3.38 USD | |
| Micron Technology, Inc. 0R2T.IL | $243.10 — |
-5.11
|
$266.93B — | $39.14K — | $239.54 — | $256.25 — | $266.93B — | 0 | -$4.77 — | |
| Applied Materials, Inc. 0R1A.IL | $230.00 — |
-2.65
|
$192.40B — | $1.56K — | $227.41 — | $234.66 — | $192.40B — | 30.34 | $7.58 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $15.98 — |
+0.13
|
$113.89B — | $50.21K — | $15.80 — | $16.02 — | $113.89B — | 29.05 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $270.00 — |
0
|
$90.36B — | $3.21K — | $265.59 — | $270.95 — | $90.36B — | 0 | -$2.53 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $1.81K — | $65.62 — | $66.58 — | $54.08B — | 0 | -$0.41 — | |
| Adyen N.V. 0YP5.IL | €1,468.20 1604.94 USD |
+7.1
|
€49.02B 53.59B USD | €9.90K 10.83K USD | €1,356.80 1483.17 USD | €1,473.90 1611.17 USD | €49.02B 53.59B USD | 82.66 | €17.76 19.41 USD | |
| Infineon Technologies AG 0KED.IL | €33.81 36.96 USD |
+1.46
|
€44.08B 48.19B USD | €1.27M 1.39M USD | €33.24 36.34 USD | €33.93 37.08 USD | €44.08B 48.19B USD | 14.82 | €2.28 2.49 USD | |
| Nokia Oyj 0HAF.IL | €5.88 6.43 USD |
+0.19
|
€32.77B 35.82B USD | €1.73M 1.89M USD | €5.87 6.42 USD | €5.99 6.55 USD | €32.77B 35.82B USD | 8.05 | €0.73 0.8 USD | |
| Dassault Systèmes SE 0HB4.IL | €23.98 26.21 USD |
+1.4
|
€32.62B 35.66B USD | €2.82M 3.08M USD | €23.56 25.75 USD | €24.06 26.3 USD | €32.62B 35.66B USD | 31.14 | €0.77 0.84 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 93.18 9.1 USD |
+0.42
|
SEK 334.90B 32.69B USD | SEK 2.37M 231.65K USD | SEK 93.00 9.08 USD | SEK 93.99 9.17 USD | SEK 334.90B 32.69B USD | 25.88 | SEK 3.60 0.35 USD | |
| ASM International NV 0NX3.IL | €539.10 589.31 USD |
0
|
€28.73B 31.4B USD | €74.70K 81.61K USD | €526.60 575.64 USD | €544.80 595.54 USD | €28.73B 31.4B USD | 43.33 | €12.44 13.6 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | |
| Capgemini SE 0HAZ.IL | €131.48 143.72 USD |
+2.41
|
€22.91B 25.04B USD | €161.40K 176.42K USD | €128.05 139.98 USD | €131.55 143.8 USD | €22.91B 25.04B USD | 13.76 | €9.55 10.44 USD | |
| STMicroelectronics N.V. 0INB.IL | €20.63 22.55 USD |
+0.65
|
€20.46B 22.37B USD | €921.96K 1.01M USD | €20.38 22.28 USD | €20.72 22.65 USD | €20.46B 22.37B USD | 4.69 | €4.39 4.8 USD | |
| Logitech International S.A. 0QK6.IL | CHF 97.72 111.18 USD |
+0.46
|
CHF 15.89B 18.08B USD | CHF 707.80K 805.32K USD | CHF 96.34 109.61 USD | CHF 98.74 112.34 USD | CHF 15.89B 18.08B USD | 54.58 | CHF 1.79 2.04 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 24.47K 2.35K USD | NOK 10.46 1 USD | NOK 11.14 1.07 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | €138.45 151.34 USD |
+1.54
|
€11.63B 12.72B USD | €19.76K 15.25K USD | €136.60 149.32 USD | €139.80 152.82 USD | €11.63B 12.72B USD | 60.72 | €2.28 2.49 USD | |
| Nemetschek SE 0FDT.IL | €93.23 101.91 USD |
-0.82
|
€10.77B 11.77B USD | €100.00 109.31 USD | €92.85 101.5 USD | €93.50 102.21 USD | €10.77B 11.77B USD | 75.79 | €1.23 1.34 USD | |
| Rexel S.A. 0KBZ.IL | €29.94 32.72 USD |
+1.03
|
€10.02B 10.95B USD | €57.64K 63.01K USD | €29.61 32.37 USD | €29.99 32.78 USD | €10.02B 10.95B USD | 11.00 | €2.72 2.97 USD | |
| Indra Sistemas, S.A. 0HA9.IL | €48.36 52.86 USD |
-0.86
|
€8.65B 9.46B USD | €45.27K 49.32K USD | €47.72 52.16 USD | €49.90 54.55 USD | €8.65B 9.46B USD | 47.41 | €1.02 1.11 USD | |
| Atos SE 0DNH.IL | €45.60 49.85 USD |
+1.21
|
€7.24B 7.91B USD | €3.38K 3.68K USD | €45.00 49.19 USD | €45.97 50.25 USD | €7.24B 7.91B USD | 0 | -€9.47 -10.3 USD | |
| Temenos AG 0QOA.IL | CHF 75.13 85.48 USD |
+1.25
|
CHF 5.56B 6.33B USD | CHF 14.60K 16.61K USD | CHF 74.05 84.25 USD | CHF 75.45 85.85 USD | CHF 5.56B 6.33B USD | 51.10 | CHF 1.47 1.67 USD | |
| Nexi S.p.A. 0NX5.IL | €4.14 4.53 USD |
+2.45
|
€5.43B 5.94B USD | €1.20M 1.32M USD | €4.00 4.38 USD | €4.15 4.54 USD | €5.43B 5.94B USD | 69.00 | €0.06 0.07 USD | |
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €72.61K 79.38K USD | €5.96 6.51 USD | €6.04 6.6 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | |
| Bechtle AG 0DPM.IL | €34.21 37.4 USD |
-0.23
|
€4.61B 5.04B USD | €117.21K 80.76K USD | €33.30 36.4 USD | €34.50 37.71 USD | €4.61B 5.04B USD | 16.76 | €2.04 2.23 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 221.00 21.57 USD |
-0.67
|
SEK 48.91B 4.77B USD | SEK 110.04K 10.74K USD | SEK 220.60 21.53 USD | SEK 224.40 21.9 USD | SEK 48.91B 4.77B USD | 57.70 | SEK 3.83 0.37 USD | |
| Nordic Semiconductor ASA 0FF9.IL | NOK 135.55 13 USD |
+0.22
|
NOK 32.17B 3.09B USD | NOK 24.75K 2.37K USD | NOK 134.30 12.88 USD | NOK 137.90 13.23 USD | NOK 32.17B 3.09B USD | 47.39 | NOK 2.86 0.27 USD | |
| Sopra Steria Group SA 0NJQ.IL | €129.00 141.01 USD |
+0.31
|
€2.80B 3.06B USD | €1.82K 1.99K USD | €128.80 140.8 USD | €130.00 142.11 USD | €2.80B 3.06B USD | 10.65 | €12.11 13.24 USD | |
| ams-OSRAM AG 0QWC.IL | CHF 10.20 11.61 USD |
+0.59
|
CHF 2.67B 3.03B USD | CHF 7.51K 8.54K USD | CHF 10.01 11.39 USD | CHF 10.56 12.02 USD | CHF 2.67B 3.03B USD | 0 | -CHF 7.23 -8.2 USD | |
| Alten S.A. 0O1S.IL | €68.65 75.04 USD |
+0.07
|
€2.61B 2.85B USD | €112.00 110.41 USD | €67.55 73.84 USD | €68.95 75.37 USD | €2.61B 2.85B USD | 5.54 | €12.39 13.54 USD | |
| AIXTRON SE 0NP9.IL | €17.46 19.09 USD |
-0.8
|
€2.39B 2.61B USD | €135.61K 137.51K USD | €17.18 18.77 USD | €17.98 19.65 USD | €2.39B 2.61B USD | 17.46 | €1.00 1.09 USD | |
| TietoEVRY Oyj 0KG0.IL | €18.02 19.69 USD |
+0.25
|
€2.24B 2.45B USD | €15.14K 10K USD | €18.02 19.7 USD | €18.18 19.87 USD | €2.24B 2.45B USD | 10.65 | €1.69 1.85 USD | |
| Elmos Semiconductor SE 0N9K.IL | €91.25 99.75 USD |
-0.22
|
€1.64B 1.79B USD | €142.00 155.23 USD | €90.00 98.38 USD | €92.00 100.57 USD | €1.64B 1.79B USD | 18.28 | €4.99 5.45 USD | |
| Soitec SA 0RMT.IL | €37.20 40.66 USD |
-0.57
|
€1.52B 1.66B USD | €1.89K 1.07K USD | €36.69 40.11 USD | €37.71 41.22 USD | €1.52B 1.66B USD | 7.04 | €5.28 5.77 USD | |
| Kontron AG 0L9J.IL | €22.64 24.75 USD |
-1.01
|
€1.44B 1.57B USD | €2.30K 2.52K USD | €22.58 24.68 USD | €22.96 25.1 USD | €1.44B 1.57B USD | 754.66 | €0.03 0.03 USD | |
| Siltronic AG 0R8P.IL | €44.57 48.72 USD |
-3.59
|
€1.38B 1.51B USD | €38.28K 41.85K USD | €44.48 48.62 USD | €46.64 50.98 USD | €1.38B 1.51B USD | 4.08 | €10.92 11.94 USD | |
| Solutions 30 SE 0A29.IL | €10.31 11.27 USD |
0
|
€1.10B 1.21B USD | €3.41K 2.77K USD | €0.90 0.98 USD | €0.90 0.98 USD | €1.10B 1.21B USD | 0 | -€0.49 -0.5 USD | |
| SMA Solar Technology AG 0NIF.IL | €29.64 32.4 USD |
+5.33
|
€1.05B 1.14B USD | €3.21K 3.51K USD | €27.64 30.21 USD | €30.30 33.12 USD | €1.05B 1.14B USD | 6.60 | €4.49 4.91 USD | |
| u-blox Holding AG 0QNI.IL | CHF 134.50 153.03 USD |
-0.44
|
CHF 956.06M 1.09B USD | CHF 81.00 92.16 USD | CHF 134.00 152.46 USD | CHF 134.20 152.69 USD | CHF 956.06M 1.09B USD | 9.53 | CHF 14.11 16.05 USD | |
| Dustin Group AB (publ) 0R5W.IL | SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 12.98K 1.27K USD | SEK 1.82 0.18 USD | SEK 1.82 0.18 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | |
| Cancom SE 0O0F.IL | €23.58 25.77 USD |
-0.42
|
€857.31M 937.16M USD | €43.23K 47.26K USD | €23.60 25.8 USD | €23.65 25.85 USD | €857.31M 937.16M USD | 31.85 | €0.74 0.81 USD | |
| TomTom N.V. 0MKS.IL | €5.22 5.71 USD |
+0.37
|
€845.67M 924.43M USD | €852.00 931.35 USD | €5.19 5.67 USD | €5.27 5.76 USD | €845.67M 924.43M USD | 0 | -€0.13 -0.1 USD | |
| Tinexta S.p.A. 0RIW.IL | €14.73 16.1 USD |
-0.41
|
€668.70M 730.98M USD | €44.75K 45.95K USD | €14.69 16.06 USD | €14.69 16.06 USD | €668.70M 730.98M USD | 26.77 | €0.55 0.6 USD | |
| Worldline SA 0QVI.IL | €2.04 2.23 USD |
+7.78
|
€635.06M 694.21M USD | €70.68K 77.27K USD | €1.93 2.11 USD | €2.10 2.3 USD | €635.06M 694.21M USD | 2.36 | €0.86 0.94 USD | |
| Quadient S.A. 0NQ5.IL | €14.69 16.06 USD |
+0.69
|
€510.54M 558.09M USD | €1.00 1.09 USD | €14.56 15.92 USD | €14.62 15.98 USD | €510.54M 558.09M USD | 8.16 | €1.80 1.97 USD | |
| Global Dominion Access, S.A. 0RFW.IL | €3.12 3.41 USD |
+0.48
|
€499.60M 546.13M USD | €3.18K 3.48K USD | €3.11 3.4 USD | €3.13 3.42 USD | €499.60M 546.13M USD | 10.38 | €0.30 0.33 USD | |
| Claranova SE 0N6K.IL | €1.59 1.74 USD |
+1.4
|
€92.82M 101.47M USD | €135.00 147.57 USD | €1.56 1.71 USD | €1.56 1.71 USD | €92.82M 101.47M USD | 0 | -€0.40 -0.4 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $1,340.00 — |
+0.37
|
$398.58B — | $2.60K — | $1,340.00 — | $1,365.00 — | $398.58B — | 13.88 | $96.48 — | |
| Cloudflare, Inc. 0A3Z.IL | $240.00 — |
+0.63
|
$84.54B — | $661.00 — | $236.66 — | $241.00 — | $84.54B — | 0 | -$0.63 — | |
| LG Electronics Inc. LGLD.IL | $16.00 — |
0
|
$12.32B — | $2.58K — | $16.00 — | $16.00 — | $12.32B — | 20.77 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | €116.70 127.57 USD |
0
|
€4.51B 4.93B USD | €881.00 977.26 USD | €116.80 127.68 USD | €118.10 129.1 USD | €4.51B 4.93B USD | 22.27 | €5.24 5.73 USD | |
| Melexis NV 0FA0.IL | €56.65 61.93 USD |
-1.44
|
€2.43B 2.65B USD | €6.50K 7.1K USD | €56.05 61.27 USD | €57.45 62.8 USD | €2.43B 2.65B USD | 11.24 | €5.04 5.51 USD | |
| Netcompany Group A/S 0YH9.IL | DKK 309.90 45.44 USD |
-0.67
|
DKK 17.81B 2.61B USD | DKK 1.51K 163.63 USD | DKK 309.70 45.41 USD | DKK 314.20 46.07 USD | DKK 17.81B 2.61B USD | 29.62 | DKK 10.46 1.53 USD | |
| Barco NV 0KDK.IL | €22.89 25.02 USD |
0
|
€2.07B 2.26B USD | €2.00 2.19 USD | €12.42 13.58 USD | €12.42 13.58 USD | €2.07B 2.26B USD | 24.35 | €0.94 1.03 USD | |
| C3.ai, Inc. 0A5W.IL | $18.06 — |
+2.47
|
$2.24B — | $19.19K — | $18.06 — | $18.06 — | $2.24B — | 0 | -$2.18 — | |
| ChemoMetec A/S 0DZ0.IL | DKK 731.00 107.18 USD |
+0.45
|
DKK 15.09B 2.21B USD | DKK 210.00 30.79 USD | DKK 732.75 107.44 USD | DKK 745.00 109.23 USD | DKK 15.09B 2.21B USD | 71.24 | DKK 10.26 1.5 USD | |
| TKH Group N.V. 0NO1.IL | €38.50 42.09 USD |
+0.81
|
€1.67B 1.82B USD | €3.56K 3.89K USD | €37.12 40.58 USD | €39.28 42.94 USD | €1.67B 1.82B USD | 9.55 | €4.03 4.41 USD | |
| Atea ASA 0JWO.IL | NOK 149.70 14.36 USD |
-0.27
|
NOK 18.44B 1.77B USD | NOK 37.13K 3.56K USD | NOK 147.80 14.18 USD | NOK 150.00 14.39 USD | NOK 18.44B 1.77B USD | 19.39 | NOK 7.72 0.74 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $28.40 — |
-0.7
|
$1.61B — | $2.14K — | $27.70 — | $29.96 — | $1.61B — | 3.23 | $8.78 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €29.48 32.22 USD |
-0.67
|
€1.34B 1.46B USD | €174.00 190.21 USD | €29.30 32.03 USD | €29.85 32.63 USD | €1.34B 1.46B USD | 58.95 | €0.50 0.55 USD | |
| Adtran Networks SE 0NOL.IL | €22.81 24.93 USD |
0
|
€1.19B 1.3B USD | €4.00 4.37 USD | €21.30 23.28 USD | €21.60 23.61 USD | €1.19B 1.3B USD | 103.68 | €0.22 0.24 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 19.17 1.87 USD |
-2.71
|
SEK 12.04B 1.18B USD | SEK 12.00 1.17 USD | SEK 19.72 1.93 USD | SEK 19.72 1.93 USD | SEK 12.04B 1.18B USD | 0 | -SEK 1.96 -0.1 USD | |
| Lectra SA 0IVJ.IL | €22.30 24.38 USD |
-0.89
|
€936.07M 1.02B USD | €248.00 271.1 USD | €22.15 24.21 USD | €22.40 24.49 USD | €936.07M 1.02B USD | 22.07 | €1.01 1.1 USD | |
| Econocom Group SE 0RPX.IL | €1.68 1.84 USD |
-0.71
|
€340.58M 372.3M USD | €127.31K 132.85K USD | €1.65 1.81 USD | €1.65 1.81 USD | €340.58M 372.3M USD | 6.00 | €0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | SEK 110.10 10.75 USD |
-1.43
|
SEK 3.07B 299.77M USD | SEK 748.00 61.98 USD | SEK 110.40 10.78 USD | SEK 113.40 11.07 USD | SEK 3.07B 299.77M USD | 11.78 | SEK 9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | €4.49 4.9 USD |
-0.61
|
€274.21M 299.74M USD | €1.45K 1.58K USD | €4.55 4.97 USD | €4.55 4.97 USD | €274.21M 299.74M USD | 7.86 | €0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | DKK 52.50 7.7 USD |
-1.59
|
DKK 1.36B 199.04M USD | DKK 4.69K 655.84 USD | DKK 55.80 8.18 USD | DKK 55.80 8.18 USD | DKK 1.36B 199.04M USD | 0 | -DKK 7.03 -1.03 USD | |
| Wirecard AG 0O8X.IL | €0.69 0.75 USD |
0
|
€84.66M 92.54M USD | €70.00 76.52 USD | €0.01 0.01 USD | €0.01 0.01 USD | €84.66M 92.54M USD | 0.17 | €3.90 4.26 USD | |
| Eurotech S.p.A. 0E7Z.IL | €0.91 1 USD |
+0.17
|
€36.24M 39.61M USD | €6.30K 6.89K USD | €0.95 1.04 USD | €0.95 1.04 USD | €36.24M 39.61M USD | 18.21 | €0.05 0.05 USD | |
| Tobii AB (publ) 0R6W.IL | SEK 1.58 0.15 USD |
-0.94
|
SEK 227.49M 22.21M USD | SEK 9.46K 923.02 USD | SEK 1.56 0.15 USD | SEK 1.57 0.15 USD | SEK 227.49M 22.21M USD | 0 | -SEK 1.05 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}