Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
時価総額合計
$103.6B
総出来高
BTC 61.16%     ETH 7.05%
占有率

国:イギリス 取引所:IOB セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  0R2V.IL $208.04
+1.14
$3.25T $3.86K $207.35 $208.68 $3.25T 34.90 $5.96
Microsoft Corporation  0QYP.IL $398.4
+3.8
$2.96T $1.68K $387.3 $398.4 $2.96T 38.64 $10.31
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $164.1
+1.3
$851.09B $4.92K $163.44 $165.85 $851.09B 29.25 $5.61
SAP SE  0A2W.IL $283.25
0
$330.62B $4.48K $283.25 $283.25 $330.62B 85.31 $3.32
Salesforce, Inc.  0QYJ.IL $266.29
+61.39
$318.43B $10 $266 $266.33 $318.43B 166.43 $1.6
SAP SE  0NW4.IL $244.55 267.33 USD
+2.98
$285.45B 312.03B USD $8.09K 8.85K USD $240.8 263.23 USD $245.35 268.2 USD $285.45B 312.03B USD 79.14 $3.09 3.38 USD
ASML Holding N.V.  0M42.IL $671.51
0
$268.37B $43 $671.51 $671.51 $268.37B 33.88 $19.82
Samsung Electronics Co., Ltd.  SMSN.IL $963.5
-0.98
$261.79B $1K $963.5 $970 $261.79B 9.99 $96.44
ASML Holding N.V.  0QB8.IL $584.3 638.72 USD
-0.91
$234.76B 256.62B USD $5.73K 6.26K USD $582.7 636.97 USD $597.5 653.15 USD $234.76B 256.62B USD 31.21 $18.72 20.46 USD
Uber Technologies, Inc.  0A1U.IL $78.49
+3.34
$173.67B $1.02K $78.1 $78.68 $173.67B 0 -$0.17
Advanced Micro Devices, Inc.  0QZD.IL $94.75
+1.61
$153.15B $4.17K $94.47 $95.68 $153.15B 861.36 $0.11
Applied Materials, Inc.  0R1A.IL $149.41
+1.16
$124.99B $0 $149.41 $149.41 $124.99B 19.71 $7.58
Micron Technology, Inc.  0R2T.IL $78.65
+4.97
$86.36B $2.42K $78.32 $78.93 $86.36B 0 -$4.77
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $8.51
0
$60.65B $40.09K $8.51 $8.66 $60.65B 15.47 $0.55
Adyen N.V.  0YP5.IL $1,474.8 1612.16 USD
+0.71
$49.24B 53.83B USD $593 648.23 USD $1,474.4 1611.72 USD $1,500.4 1640.14 USD $49.24B 53.83B USD 83.04 $17.76 19.41 USD
Snowflake Inc.  0A93.IL $160.41
+3.29
$53.68B $102 $160 $160.41 $53.68B 0 -$2.53
Dassault Systèmes SE  0HB4.IL $32.48 35.51 USD
+3.77
$44.18B 48.3B USD $2.48K 2.71K USD $31.86 34.83 USD $32.54 35.57 USD $44.18B 48.3B USD 42.18 $0.77 0.84 USD
Infineon Technologies AG  0KED.IL $29.94 32.73 USD
+1.04
$39.03B 42.67B USD $686K 749.89K USD $29.73 32.49 USD $30.3 33.12 USD $39.03B 42.67B USD 13.13 $2.28 2.49 USD
Cloudflare, Inc.  0A3Z.IL $121
+4.09
$42.62B $100 $121 $121 $42.62B 0 -$0.63
Block, Inc.  0L95.IL $58.46
-33.74
$35.84B $1.87K $57.5 $58.46 $35.84B 0 -$0.41
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $79.86 7.8 USD
+0.78
$287.03B 28.02B USD $17.47K 1.71K USD $79.18 7.73 USD $80 7.81 USD $287.03B 28.02B USD 22.18 $3.6 0.35 USD
Nokia Oyj  0K8D.IL $4.87
0
$26.99B $126 $4.87 $4.87 $26.99B 6.32 $0.77
Nokia Oyj  0HAF.IL $4.39 4.8 USD
+3.76
$24.46B 26.73B USD $294.62K 322.06K USD $4.29 4.69 USD $4.39 4.8 USD $24.46B 26.73B USD 6.01 $0.73 0.8 USD
Capgemini SE  0HAZ.IL $129.5 141.56 USD
-1.78
$22.57B 24.67B USD $221 241.58 USD $127.9 139.81 USD $132.3 144.62 USD $22.57B 24.67B USD 13.56 $9.55 10.44 USD
ASM International NV  0NX3.IL $423.2 462.61 USD
+1.28
$22.55B 24.65B USD $163 178.18 USD $420 459.12 USD $428.9 468.85 USD $22.55B 24.65B USD 34.01 $12.44 13.6 USD
STMicroelectronics N.V.  0INB.IL $20.37 22.27 USD
+0.74
$20.21B 22.09B USD $501.22K 547.9K USD $20.25 22.13 USD $20.68 22.61 USD $20.21B 22.09B USD 4.64 $4.39 4.8 USD
Nemetschek SE  0FDT.IL $111.4 121.78 USD
+1.04
$12.87B 14.07B USD $16 17.49 USD $110.5 120.79 USD $111.4 121.78 USD $12.87B 14.07B USD 90.56 $1.23 1.34 USD
Logitech International S.A.  0QK6.IL $64.32 73.18 USD
+2.45
$10.46B 11.9B USD $21.12K 24.03K USD $64.06 72.89 USD $64.84 73.77 USD $10.46B 11.9B USD 35.93 $1.79 2.04 USD
BE Semiconductor Industries N.V.  0XVE.IL $95.9 104.83 USD
+0.34
$8.06B 8.81B USD $6.65K 7.27K USD $95.3 104.18 USD $98.42 107.59 USD $8.06B 8.81B USD 42.06 $2.28 2.49 USD
Rexel S.A.  0KBZ.IL $23.35 25.52 USD
+2.46
$7.82B 8.54B USD $1.07K 1.17K USD $23.27 25.43 USD $23.37 25.55 USD $7.82B 8.54B USD 8.58 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $5.23 5.72 USD
+1.08
$6.86B 7.5B USD $28.67K 31.34K USD $5.2 5.68 USD $5.25 5.74 USD $6.86B 7.5B USD 87.23 $0.06 0.07 USD
Bechtle AG  0DPM.IL $36.5 39.9 USD
+0.22
$4.92B 5.37B USD $770 841.71 USD $34.76 38 USD $36.74 40.16 USD $4.92B 5.37B USD 17.89 $2.04 2.23 USD
Indra Sistemas, S.A.  0HA9.IL $26.64 29.12 USD
-2.92
$4.77B 5.21B USD $2.83K 3.09K USD $26.36 28.82 USD $28.08 30.7 USD $4.77B 5.21B USD 26.11 $1.02 1.11 USD
Temenos AG  0QOA.IL $59.55 67.76 USD
+2.58
$4.41B 5.02B USD $1.48K 1.68K USD $58.8 66.9 USD $59.8 68.04 USD $4.41B 5.02B USD 40.51 $1.47 1.67 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $900 $11.61 $11.61 $4.77B 0 -$3.49
Sopra Steria Group SA  0NJQ.IL $172.9 189 USD
+0.12
$3.75B 4.1B USD $0 0 USD $172.9 189 USD $176.2 192.61 USD $3.75B 4.1B USD 14.27 $12.11 13.24 USD
Alten S.A.  0O1S.IL $72.05 78.76 USD
-12.61
$2.74B 2.99B USD $555 606.69 USD $72 78.71 USD $76.3 83.41 USD $2.74B 2.99B USD 5.81 $12.39 13.54 USD
Nordic Semiconductor ASA  0FF9.IL $122.7 11.77 USD
+2.89
$29.12B 2.79B USD $42.43K 4.07K USD $120.4 11.55 USD $122.7 11.77 USD $29.12B 2.79B USD 42.90 $2.86 0.27 USD
TeamViewer SE  0A36.IL $12.85 14.05 USD
-58.11
$2.21B 2.42B USD $4.15K 4.53K USD $12.79 13.98 USD $12.93 14.13 USD $2.21B 2.42B USD 22.94 $0.56 0.61 USD
Soitec SA  0RMT.IL $49.87 54.51 USD
+1.82
$2.03B 2.22B USD $398 435.07 USD $48.88 53.43 USD $50.44 55.14 USD $2.03B 2.22B USD 9.44 $5.28 5.77 USD
TietoEVRY Oyj  0KG0.IL $15.98 17.47 USD
-0.34
$1.99B 2.18B USD $3.33K 3.64K USD $15.91 17.39 USD $16.03 17.52 USD $1.99B 2.18B USD 9.45 $1.69 1.85 USD
ams-OSRAM AG  0QWC.IL $6.87 7.82 USD
+1.4
$1.8B 2.04B USD $1.24K 1.41K USD $6.75 7.68 USD $6.96 7.92 USD $1.8B 2.04B USD 0 -$7.23 -8.2 USD
Worldline SA  0QVI.IL $4.98 5.44 USD
-1.84
$1.55B 1.7B USD $15.87K 17.35K USD $4.95 5.41 USD $5.1 5.58 USD $1.55B 1.7B USD 5.78 $0.86 0.94 USD
AIXTRON SE  0NP9.IL $11.27 12.31 USD
+1.9
$1.54B 1.68B USD $15.24K 16.66K USD $11.17 12.2 USD $11.34 12.4 USD $1.54B 1.68B USD 11.26 $1 1.09 USD
TKH Group N.V.  0NO1.IL $35.3 38.59 USD
+1.41
$1.53B 1.67B USD $1.25K 1.37K USD $34.3 37.49 USD $36 39.35 USD $1.53B 1.67B USD 8.75 $4.03 4.41 USD
AutoStore Holdings Ltd.  0AAE.IL $5.07 0.49 USD
-87.34
$17B 1.63B USD $513.69K 49.28K USD $5.06 0.48 USD $5.33 0.51 USD $17B 1.63B USD 0 -$0.29 -0.02 USD
Kontron AG  0L9J.IL $22.11 24.17 USD
+1.24
$1.41B 1.54B USD $1.5K 1.63K USD $21.82 23.85 USD $22.3 24.38 USD $1.41B 1.54B USD 737.00 $0.03 0.03 USD
Siltronic AG  0R8P.IL $38.2 41.76 USD
+1.38
$1.18B 1.29B USD $53 57.94 USD $37.98 41.52 USD $38.72 42.33 USD $1.18B 1.29B USD 3.49 $10.92 11.94 USD
Barco NV  0KDK.IL $12.18 13.31 USD
-46.79
$1.1B 1.2B USD $2 2.19 USD $12.02 13.14 USD $12.19 13.33 USD $1.1B 1.2B USD 12.95 $0.94 1.03 USD
Lectra SA  0IVJ.IL $23.6 25.8 USD
-4.84
$990.64M 1.08B USD $604 660.25 USD $23.3 25.47 USD $24 26.24 USD $990.64M 1.08B USD 23.36 $1.01 1.1 USD
Cancom SE  0O0F.IL $26.5 28.97 USD
+0.57
$963.68M 1.05B USD $330 360.73 USD $26.5 28.97 USD $26.6 29.08 USD $963.68M 1.05B USD 35.81 $0.74 0.81 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $16.86
-1.7
$953.96M $645 $16.86 $16.86 $953.96M 1.91 $8.78
TomTom N.V.  0MKS.IL $4.68 5.12 USD
-2.09
$758.36M 828.99M USD $142 155.23 USD $4.68 5.12 USD $4.79 5.23 USD $758.36M 828.99M USD 0 -$0.13 -0.1 USD
Quadient S.A.  0NQ5.IL $15.68 17.14 USD
-3.74
$544.94M 595.7M USD $43 47 USD $15.68 17.14 USD $15.68 17.14 USD $544.94M 595.7M USD 8.71 $1.8 1.97 USD
SMA Solar Technology AG  0NIF.IL $15.24 16.66 USD
+2.08
$538.02M 588.13M USD $261 285.31 USD $14.86 16.24 USD $15.24 16.66 USD $538.02M 588.13M USD 3.39 $4.49 4.91 USD
Solutions 30 SE  0A29.IL $1.66 1.81 USD
-83.95
$177.12M 193.61M USD $5 5.47 USD $1.66 1.81 USD $1.66 1.81 USD $177.12M 193.61M USD 0 -$0.49 -0.5 USD
Claranova SE  0N6K.IL $2.32 2.54 USD
+0.76
$135.53M 148.15M USD $3.05K 3.33K USD $2.3 2.51 USD $2.32 2.54 USD $135.53M 148.15M USD 0 -$0.4 -0.4 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.01 0.0013 USD
-11.26
$8.42M 821.64K USD $462K 45.1K USD $0.01 0.0013 USD $0.01 0.0013 USD $8.42M 821.64K USD 0 -$1.96 -0.1 USD
Atos SE  0DNH.IL $0.003599 0.0039 USD
0
$571.56K 624.79K USD $629.78K 688.43K USD $0.003599 0.0039 USD $0.003599 0.0039 USD $571.56K 624.79K USD 0 -$9.47 -10.3 USD
Samsung Electronics Co., Ltd.  SMSD.IL $808
-0.74
$240.34B $457 $804 $814 $240.34B 8.37 $96.48
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
LG Electronics Inc.  LGLD.IL $12.3
+2.5
$9.47B $768 $12.3 $13.8 $9.47B 15.97 $0.77
Reply S.p.A.  0RV0.IL $150.1 164.08 USD
+0.13
$5.81B 6.35B USD $24 26.24 USD $148.7 162.55 USD $150.1 164.08 USD $5.81B 6.35B USD 28.64 $5.24 5.73 USD
Lagercrantz Group AB (publ)  0RB7.IL $213.4 20.83 USD
+1.72
$47.23B 4.61B USD $390 38.07 USD $212 20.69 USD $213.6 20.85 USD $47.23B 4.61B USD 55.71 $3.83 0.37 USD
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Melexis NV  0FA0.IL $54.4 59.47 USD
+0.09
$2.33B 2.55B USD $141 154.13 USD $54.4 59.47 USD $55.15 60.29 USD $2.33B 2.55B USD 10.79 $5.04 5.51 USD
C3.ai, Inc.  0A5W.IL $19.51
-8.83
$2.42B $11.14K $19.51 $19.51 $2.42B 0 -$2.18
Netcompany Group A/S  0YH9.IL $285.2 41.82 USD
-0.87
$16.39B 2.4B USD $72 10.56 USD $285.2 41.82 USD $285.2 41.82 USD $16.39B 2.4B USD 27.26 $10.46 1.53 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $138.8 13.31 USD
+3.81
$17.09B 1.64B USD $1.67K 160.58 USD $138.4 13.28 USD $139 13.33 USD $17.09B 1.64B USD 17.97 $7.72 0.74 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
ChemoMetec A/S  0DZ0.IL $471 69.06 USD
-1.23
$9.73B 1.43B USD $43 6.3 USD $465.4 68.24 USD $471 69.06 USD $9.73B 1.43B USD 45.90 $10.26 1.5 USD
Elmos Semiconductor SE  0N9K.IL $58.9 64.39 USD
+0.43
$1.06B 1.16B USD $4.13K 4.51K USD $58.7 64.17 USD $60 65.59 USD $1.06B 1.16B USD 11.80 $4.99 5.45 USD
Adtran Networks SE  0NOL.IL $20.3 22.19 USD
-11
$1.06B 1.15B USD $0 0 USD $20.3 22.19 USD $20.3 22.19 USD $1.06B 1.15B USD 92.27 $0.22 0.24 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $13.92 15.22 USD
+2.05
$630.85M 689.6M USD $23 25.14 USD $13.8 15.09 USD $14 15.3 USD $630.85M 689.6M USD 27.83 $0.5 0.55 USD
u-blox Holding AG  0QNI.IL $81 92.16 USD
+3.12
$575.77M 655.1M USD $130 147.91 USD $80.3 91.36 USD $81.4 92.62 USD $575.77M 655.1M USD 5.74 $14.11 16.05 USD
Global Dominion Access, S.A.  0RFW.IL $2.89 3.15 USD
+0.79
$462.71M 505.81M USD $2.32K 2.53K USD $2.87 3.13 USD $2.9 3.16 USD $462.71M 505.81M USD 9.61 $0.3 0.33 USD
Tinexta S.p.A.  0RIW.IL $9.43 10.3 USD
+4.66
$428.02M 467.88M USD $2.7K 2.95K USD $9.32 10.19 USD $9.43 10.3 USD $428.02M 467.88M USD 17.13 $0.55 0.6 USD
Econocom Group SE  0RPX.IL $1.83 2 USD
+1.05
$370.58M 405.1M USD $49.62K 54.24K USD $1.83 2 USD $1.83 2 USD $370.58M 405.1M USD 6.52 $0.28 0.31 USD
Knowit AB (publ)  0GNK.IL $146.6 14.31 USD
-1.08
$4.09B 399.15M USD $1.64K 160.08 USD $146.6 14.31 USD $146.6 14.31 USD $4.09B 399.15M USD 15.69 $9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL $4.16 4.55 USD
-4.64
$254.34M 278.02M USD $2.24K 2.45K USD $4.16 4.55 USD $4.16 4.55 USD $254.34M 278.02M USD 7.29 $0.57 0.62 USD
NNIT A/S  0R5Z.IL $67.7 9.93 USD
+0.67
$1.75B 256.67M USD $1.2K 175.95 USD $67.7 9.93 USD $67.7 9.93 USD $1.75B 256.67M USD 0 -$7.03 -1.03 USD
Dustin Group AB (publ)  0R5W.IL $3.57 0.35 USD
-95.91
$403.38M 39.38M USD $9.2K 898.23 USD $3.57 0.35 USD $3.57 0.35 USD $403.38M 39.38M USD 1.59 $2.24 0.22 USD
Tobii AB (publ)  0R6W.IL $2.15 0.21 USD
+0.47
$308.79M 30.14M USD $6K 585.67 USD $2.15 0.21 USD $2.15 0.21 USD $308.79M 30.14M USD 0 -$1.05 -0.1 USD
Eurotech S.p.A.  0E7Z.IL $0.6899 0.75 USD
-11.18
$27.34M 29.89M USD $111.76K 122.17K USD $0.6899 0.75 USD $0.6899 0.75 USD $27.34M 29.89M USD 13.74 $0.05 0.05 USD
Wirecard AG  0O8X.IL $0.02 0.02 USD
-97.66
$1.98M 2.16M USD $209 228.47 USD $0.02 0.02 USD $0.02 0.02 USD $1.98M 2.16M USD 0.0041 $3.9 4.26 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $5.35
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください