国：イギリス 取引所：IOB セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (80)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $288.00 — |
+1.41
|
$1.49T — | $10.74K — | $284.00 — | $292.19 — | $1.49T — | 51.33 | $5.61 — | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,817.00 — |
-2.36
|
$493.69B — | $27.31K — | $1,792.00 — | $1,828.00 — | $493.69B — | 18.84 | $96.44 — | ||
| ASML Holding N.V. 0QB8.IL | €897.15 980.71 USD |
+0.77
|
€360.45B 394.02B USD | €122.98K 134.43K USD | €850.10 929.27 USD | €904.00 988.19 USD | €360.45B 394.02B USD | 47.92 | €18.72 20.46 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $210.50 — |
+2.58
|
$340.25B — | $126.80K — | $201.06 — | $214.10 — | $340.25B — | 1913.63 | $0.11 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| Micron Technology, Inc. 0R2T.IL | $264.20 — |
+5.47
|
$290.10B — | $156.99K — | $248.55 — | $268.25 — | $290.10B — | 0 | -$4.77 — | ||
| SAP SE 0NW4.IL | €206.95 226.22 USD |
-0.2
|
€241.56B 264.06B USD | €2.08M 2.28M USD | €206.45 225.68 USD | €209.00 228.47 USD | €241.56B 264.06B USD | 66.97 | €3.09 3.38 USD | ||
| Applied Materials, Inc. 0R1A.IL | $258.75 — |
+0.58
|
$216.45B — | $9.64K — | $252.00 — | $261.50 — | $216.45B — | 34.13 | $7.58 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.10 — |
+1.44
|
$100.49B — | $36.28K — | $13.88 — | $14.22 — | $100.49B — | 25.63 | $0.55 — | ||
| Snowflake Inc. 0A93.IL | $222.50 — |
-0.45
|
$74.46B — | $2.29K — | $219.11 — | $223.33 — | $74.46B — | 0 | -$2.53 — | ||
| Block, Inc. 0L95.IL | $88.22 — |
0
|
$54.08B — | $3.69K — | $64.20 — | $65.65 — | $54.08B — | 0 | -$0.41 — | ||
| Infineon Technologies AG 0KED.IL | €35.77 39.1 USD |
+0.82
|
€46.63B 50.97B USD | €986.73K 1.08M USD | €35.22 38.49 USD | €36.12 39.48 USD | €46.63B 50.97B USD | 15.68 | €2.28 2.49 USD | ||
| Adyen N.V. 0YP5.IL | €1,371.10 1498.8 USD |
-1.02
|
€45.78B 50.04B USD | €22.86K 24.99K USD | €1,350.00 1475.73 USD | €1,400.00 1530.39 USD | €45.78B 50.04B USD | 77.20 | €17.76 19.41 USD | ||
| Dassault Systèmes SE 0HB4.IL | €23.70 25.91 USD |
-0.13
|
€32.24B 35.24B USD | €21.71K 23.73K USD | €23.53 25.72 USD | €23.70 25.91 USD | €32.24B 35.24B USD | 30.77 | €0.77 0.84 USD | ||
| Nokia Oyj 0HAF.IL | €5.48 5.99 USD |
+1.16
|
€30.50B 33.34B USD | €1.03M 1.12M USD | €5.38 5.88 USD | €5.50 6.01 USD | €30.50B 33.34B USD | 7.50 | €0.73 0.8 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 90.07 8.79 USD |
-0.4
|
SEK 323.73B 31.6B USD | SEK 234.06K 22.85K USD | SEK 89.98 8.78 USD | SEK 90.54 8.84 USD | SEK 323.73B 31.6B USD | 25.01 | SEK 3.60 0.35 USD | ||
| ASM International NV 0NX3.IL | €515.10 563.07 USD |
+1.09
|
€27.45B 30B USD | €1.21K 1.32K USD | €505.80 552.91 USD | €517.80 566.03 USD | €27.45B 30B USD | 41.40 | €12.44 13.6 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| Capgemini SE 0HAZ.IL | €145.63 159.19 USD |
-1.32
|
€25.37B 27.74B USD | €17.21K 18.81K USD | €145.05 158.56 USD | €147.45 161.18 USD | €25.37B 27.74B USD | 15.24 | €9.55 10.44 USD | ||
| STMicroelectronics N.V. 0INB.IL | €22.24 24.31 USD |
+1
|
€22.06B 24.12B USD | €2.49M 2.72M USD | €21.48 23.48 USD | €22.56 24.66 USD | €22.06B 24.12B USD | 5.06 | €4.39 4.8 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 83.40 94.89 USD |
-0.93
|
CHF 13.56B 15.43B USD | CHF 156.46K 178.02K USD | CHF 82.40 93.75 USD | CHF 83.42 94.91 USD | CHF 13.56B 15.43B USD | 46.59 | CHF 1.79 2.04 USD | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 9.08M 871.18K USD | NOK 9.91 0.95 USD | NOK 10.41 1 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Rexel S.A. 0KBZ.IL | €32.96 36.02 USD |
+0.46
|
€11.03B 12.06B USD | €25.14K 27.48K USD | €32.75 35.8 USD | €33.15 36.24 USD | €11.03B 12.06B USD | 12.11 | €2.72 2.97 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €130.83 143.01 USD |
-0.29
|
€10.99B 12.02B USD | €19.68K 21.52K USD | €128.60 140.58 USD | €131.55 143.8 USD | €10.99B 12.02B USD | 57.37 | €2.28 2.49 USD | ||
| Nemetschek SE 0FDT.IL | €93.13 101.8 USD |
-0.85
|
€10.76B 11.76B USD | €31.56K 34.49K USD | €93.05 101.72 USD | €94.20 102.97 USD | €10.76B 11.76B USD | 75.71 | €1.23 1.34 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €48.24 52.73 USD |
+0.63
|
€8.63B 9.43B USD | €8.05K 8.8K USD | €47.58 52.01 USD | €48.66 53.19 USD | €8.63B 9.43B USD | 47.29 | €1.02 1.11 USD | ||
| Atos SE 0DNH.IL | €46.76 51.11 USD |
-2.88
|
€7.42B 8.12B USD | €9.04K 9.88K USD | €45.90 50.17 USD | €49.00 53.56 USD | €7.42B 8.12B USD | 0 | -€9.47 -10.3 USD | ||
| Temenos AG 0QOA.IL | CHF 78.10 88.86 USD |
+1.4
|
CHF 5.78B 6.58B USD | CHF 168.89K 192.16K USD | CHF 77.75 88.46 USD | CHF 78.51 89.33 USD | CHF 5.78B 6.58B USD | 53.12 | CHF 1.47 1.67 USD | ||
| Bechtle AG 0DPM.IL | €43.59 47.65 USD |
+0.67
|
€5.87B 6.42B USD | €384.00 419.76 USD | €43.26 47.29 USD | €43.66 47.73 USD | €5.87B 6.42B USD | 21.36 | €2.04 2.23 USD | ||
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €213.05K 232.9K USD | €5.62 6.14 USD | €5.80 6.33 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | ||
| Nexi S.p.A. 0NX5.IL | €4.01 4.38 USD |
-0.29
|
€5.26B 5.74B USD | €3.42M 3.73M USD | €4.00 4.37 USD | €4.04 4.42 USD | €5.26B 5.74B USD | 66.78 | €0.06 0.07 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €157.00 171.62 USD |
+0.06
|
€3.41B 3.73B USD | €66.00 72.15 USD | €156.70 171.29 USD | €158.90 173.7 USD | €3.41B 3.73B USD | 12.96 | €12.11 13.24 USD | ||
| Alten S.A. 0O1S.IL | €74.15 81.06 USD |
-0.67
|
€2.82B 3.08B USD | €2.34K 2.56K USD | €73.90 80.78 USD | €75.40 82.42 USD | €2.82B 3.08B USD | 5.98 | €12.39 13.54 USD | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 126.85 12.17 USD |
-0.31
|
NOK 30.10B 2.89B USD | NOK 934.36K 89.63K USD | NOK 126.40 12.13 USD | NOK 128.30 12.31 USD | NOK 30.10B 2.89B USD | 44.35 | NOK 2.86 0.27 USD | ||
| Melexis NV 0FA0.IL | €55.93 61.13 USD |
-0.22
|
€2.40B 2.62B USD | €630.00 688.68 USD | €55.65 60.83 USD | €56.50 61.76 USD | €2.40B 2.62B USD | 11.09 | €5.04 5.51 USD | ||
| TietoEVRY Oyj 0KG0.IL | €18.31 20.01 USD |
+1.3
|
€2.28B 2.49B USD | €9.70K 10.6K USD | €18.13 19.82 USD | €18.37 20.08 USD | €2.28B 2.49B USD | 10.83 | €1.69 1.85 USD | ||
| AIXTRON SE 0NP9.IL | €16.60 18.14 USD |
+0.24
|
€2.27B 2.48B USD | €50.02K 54.68K USD | €16.36 17.89 USD | €16.63 18.17 USD | €2.27B 2.48B USD | 16.59 | €1.00 1.09 USD | ||
| ams-OSRAM AG 0QWC.IL | CHF 7.48 8.52 USD |
+0.71
|
CHF 1.96B 2.23B USD | CHF 87.64K 99.72K USD | CHF 7.43 8.45 USD | CHF 7.57 8.61 USD | CHF 1.96B 2.23B USD | 0 | -CHF 7.23 -8.2 USD | ||
| Elmos Semiconductor SE 0N9K.IL | €90.25 98.66 USD |
+1.98
|
€1.62B 1.77B USD | €30.20K 33.01K USD | €88.50 96.74 USD | €90.80 99.26 USD | €1.62B 1.77B USD | 18.08 | €4.99 5.45 USD | ||
| TKH Group N.V. 0NO1.IL | €36.41 39.8 USD |
+0.25
|
€1.58B 1.72B USD | €21.73K 23.76K USD | €36.14 39.51 USD | €36.50 39.9 USD | €1.58B 1.72B USD | 9.03 | €4.03 4.41 USD | ||
| Kontron AG 0L9J.IL | €22.87 25 USD |
+1.55
|
€1.46B 1.59B USD | €14.90K 16.28K USD | €22.30 24.38 USD | €22.92 25.05 USD | €1.46B 1.59B USD | 762.33 | €0.03 0.03 USD | ||
| Siltronic AG 0R8P.IL | €45.90 50.17 USD |
-0.41
|
€1.42B 1.55B USD | €7.82K 8.55K USD | €45.60 49.85 USD | €46.82 51.18 USD | €1.42B 1.55B USD | 4.20 | €10.92 11.94 USD | ||
| SMA Solar Technology AG 0NIF.IL | €32.24 35.24 USD |
-0.71
|
€1.14B 1.24B USD | €170.61K 186.5K USD | €31.90 34.87 USD | €32.86 35.92 USD | €1.14B 1.24B USD | 7.18 | €4.49 4.91 USD | ||
| Solutions 30 SE 0A29.IL | €10.31 11.27 USD |
0
|
€1.10B 1.21B USD | €9.23K 10.09K USD | €0.85 0.93 USD | €0.88 0.96 USD | €1.10B 1.21B USD | 0 | -€0.49 -0.5 USD | ||
| Cancom SE 0O0F.IL | €27.53 30.09 USD |
-2.22
|
€1.00B 1.09B USD | €971.00 1.06K USD | €27.40 29.95 USD | €28.20 30.83 USD | €1.00B 1.09B USD | 37.19 | €0.74 0.81 USD | ||
| u-blox Holding AG 0QNI.IL | CHF 134.90 153.49 USD |
-0.15
|
CHF 958.90M 1.09B USD | CHF 1.85K 2.1K USD | CHF 134.83 153.41 USD | CHF 135.20 153.83 USD | CHF 958.90M 1.09B USD | 9.56 | CHF 14.11 16.05 USD | ||
| Soitec SA 0RMT.IL | €23.33 25.5 USD |
-2.41
|
€950.92M 1.04B USD | €17.67K 19.32K USD | €23.20 25.36 USD | €23.89 26.11 USD | €950.92M 1.04B USD | 4.41 | €5.28 5.77 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 283.25K 27.65K USD | SEK 1.70 0.17 USD | SEK 1.75 0.17 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
| TomTom N.V. 0MKS.IL | €5.17 5.65 USD |
-0.3
|
€837.73M 915.75M USD | €1.11K 1.21K USD | €5.12 5.6 USD | €5.24 5.73 USD | €837.73M 915.75M USD | 0 | -€0.13 -0.1 USD | ||
| Tinexta S.p.A. 0RIW.IL | €14.82 16.2 USD |
+0.37
|
€673.02M 735.7M USD | €7.39K 8.08K USD | €14.82 16.2 USD | €14.82 16.2 USD | €673.02M 735.7M USD | 26.94 | €0.55 0.6 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.24 3.54 USD |
-0.69
|
€518.85M 567.17M USD | €1.42K 1.55K USD | €3.25 3.55 USD | €3.28 3.59 USD | €518.85M 567.17M USD | 10.78 | €0.30 0.33 USD | ||
| Quadient S.A. 0NQ5.IL | €14.36 15.7 USD |
-1.44
|
€499.07M 545.55M USD | €3.00 3.28 USD | €14.42 15.76 USD | €14.60 15.96 USD | €499.07M 545.55M USD | 7.97 | €1.80 1.97 USD | ||
| Worldline SA 0QVI.IL | €1.48 1.61 USD |
-8.34
|
€460.89M 503.82M USD | €54.26K 59.31K USD | €1.47 1.6 USD | €1.62 1.77 USD | €460.89M 503.82M USD | 1.71 | €0.86 0.94 USD | ||
| Claranova SE 0N6K.IL | €1.23 1.35 USD |
0
|
€72.09M 78.8M USD | €510.00 557.5 USD | €1.23 1.34 USD | €1.23 1.34 USD | €72.09M 78.8M USD | 0 | -€0.40 -0.4 USD | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $1,415.00 — |
+1.8
|
$420.88B — | $2.19K — | $1,390.00 — | $1,425.00 — | $420.88B — | 14.66 | $96.48 — | ||
| Cloudflare, Inc. 0A3Z.IL | $196.25 — |
+1.42
|
$69.13B — | $678.00 — | $193.57 — | $197.55 — | $69.13B — | 0 | -$0.63 — | ||
| LG Electronics Inc. LGLD.IL | $16.60 — |
-5.68
|
$12.78B — | $900.00 — | $16.60 — | $16.60 — | $12.78B — | 21.55 | $0.77 — | ||
| Reply S.p.A. 0RV0.IL | €115.15 125.87 USD |
-1.24
|
€4.45B 4.87B USD | €3.77K 4.13K USD | €114.50 125.16 USD | €115.50 126.26 USD | €4.45B 4.87B USD | 21.97 | €5.24 5.73 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 212.00 20.69 USD |
+2.64
|
SEK 46.92B 4.58B USD | SEK 50.86K 4.96K USD | SEK 208.80 20.38 USD | SEK 213.00 20.79 USD | SEK 46.92B 4.58B USD | 55.35 | SEK 3.83 0.37 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 348.70 51.13 USD |
+1.31
|
DKK 20.04B 2.94B USD | DKK 54.78K 8.03K USD | DKK 344.20 50.47 USD | DKK 348.40 51.08 USD | DKK 20.04B 2.94B USD | 33.33 | DKK 10.46 1.53 USD | ||
| Barco NV 0KDK.IL | €22.89 25.02 USD |
0
|
€2.07B 2.26B USD | €11.16K 12.2K USD | €11.85 12.95 USD | €11.89 13 USD | €2.07B 2.26B USD | 24.35 | €0.94 1.03 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 667.25 97.83 USD |
+2.5
|
DKK 13.78B 2.02B USD | DKK 2.53K 371.24 USD | DKK 668.50 98.02 USD | DKK 682.00 100 USD | DKK 13.78B 2.02B USD | 65.03 | DKK 10.26 1.5 USD | ||
| Atea ASA 0JWO.IL | NOK 160.80 15.43 USD |
+0.37
|
NOK 19.80B 1.9B USD | NOK 5.35K 513.12 USD | NOK 159.60 15.31 USD | NOK 161.40 15.48 USD | NOK 19.80B 1.9B USD | 20.82 | NOK 7.72 0.74 USD | ||
| C3.ai, Inc. 0A5W.IL | $14.02 — |
0
|
$1.74B — | $28.00 — | $15.87 — | $15.87 — | $1.74B — | 0 | -$2.18 — | ||
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $27.70 — |
0
|
$1.57B — | $3.83K — | $26.81 — | $28.05 — | $1.57B — | 3.15 | $8.78 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €30.20 33.01 USD |
+2.11
|
€1.37B 1.5B USD | €1.03K 1.13K USD | €28.65 31.32 USD | €30.55 33.4 USD | €1.37B 1.5B USD | 60.39 | €0.50 0.55 USD | ||
| Adtran Networks SE 0NOL.IL | €22.81 24.93 USD |
0
|
€1.19B 1.3B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.19B 1.3B USD | 103.68 | €0.22 0.24 USD | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 19.03 1.86 USD |
-1.4
|
SEK 11.95B 1.17B USD | SEK 80.00 7.81 USD | SEK 19.00 1.85 USD | SEK 19.05 1.86 USD | SEK 11.95B 1.17B USD | 0 | -SEK 1.96 -0.1 USD | ||
| Lectra SA 0IVJ.IL | €22.85 24.98 USD |
-0.22
|
€959.16M 1.05B USD | €4.52K 4.94K USD | €22.65 24.76 USD | €22.85 24.98 USD | €959.16M 1.05B USD | 22.62 | €1.01 1.1 USD | ||
| Econocom Group SE 0RPX.IL | €1.56 1.71 USD |
-1.76
|
€316.86M 346.37M USD | €7.60K 8.31K USD | €1.56 1.71 USD | €1.57 1.72 USD | €316.86M 346.37M USD | 5.58 | €0.28 0.31 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 116.60 11.38 USD |
+0.95
|
SEK 3.25B 317.47M USD | SEK 172.00 16.79 USD | SEK 115.40 11.26 USD | SEK 115.80 11.3 USD | SEK 3.25B 317.47M USD | 12.48 | SEK 9.34 0.91 USD | ||
| Datalogic S.p.A. 0E3C.IL | €4.52 4.94 USD |
+0.22
|
€276.19M 301.92M USD | €0.00 0 USD | €4.46 4.87 USD | €4.46 4.87 USD | €276.19M 301.92M USD | 7.92 | €0.57 0.62 USD | ||
| NNIT A/S 0R5Z.IL | DKK 50.00 7.33 USD |
+0.76
|
DKK 1.29B 189.56M USD | DKK 298.00 43.69 USD | DKK 49.70 7.29 USD | DKK 49.70 7.29 USD | DKK 1.29B 189.56M USD | 0 | -DKK 7.03 -1.03 USD | ||
| Wirecard AG 0O8X.IL | €0.69 0.75 USD |
0
|
€84.66M 92.54M USD | €1.30K 1.42K USD | €0.01 0.0072 USD | €0.01 0.0074 USD | €84.66M 92.54M USD | 0.17 | €3.90 4.26 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €0.99 1.09 USD |
-0.4
|
€39.58M 43.27M USD | €130.26K 142.39K USD | €1.00 1.09 USD | €1.00 1.09 USD | €39.58M 43.27M USD | 19.89 | €0.05 0.05 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 2.15 0.21 USD |
-2.18
|
SEK 308.93M 30.16M USD | SEK 11.76K 1.15K USD | SEK 2.19 0.21 USD | SEK 2.28 0.22 USD | SEK 308.93M 30.16M USD | 0 | -SEK 1.05 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}