結果ページ3 国：イギリス セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (255)
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
ハイテク (255)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SDI Group plc SDI.L | $48.2 0 USD |
-2.63
|
$51.23M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $51.23M 0 USD | 16.06 | $0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $92 0 USD |
+2.22
|
$41.13M 0 USD | $3.5K 0 USD | $86 0 USD | $92 0 USD | $41.13M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $128.28 0 USD |
+7.79
|
$973.52M 0 USD | $1.07M 0 USD | $124 0 USD | $135 0 USD | $973.52M 0 USD | 0 | -$0.09 0 USD | |
| Spirent Communications plc SPT.L | $173.8 0 USD |
-2.03
|
$1.09B 0 USD | $811 0 USD | $0 0 USD | $0 0 USD | $1.09B 0 USD | 86.90 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $643.5 0 USD |
+7.79
|
$788.78M 0 USD | $52.95K 0 USD | $633.5 0 USD | $665.69 0 USD | $788.78M 0 USD | 15.69 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $9.06 0 USD |
-2.04
|
$8.91M 0 USD | $110.78K 0 USD | $9.06 0 USD | $9.45 0 USD | $8.91M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $41.6 0 USD |
0
|
$95.62M 0 USD | $95.64K 0 USD | $41.6 0 USD | $43.39 0 USD | $95.62M 0 USD | 13.86 | $0.03 0 USD | |
| SysGroup plc SYS.L | $19.5 0 USD |
-2.5
|
$16.18M 0 USD | $420K 0 USD | $0 0 USD | $0 0 USD | $16.18M 0 USD | 0 | -$0.12 0 USD | |
| Redcentric plc RCN.L | $122.6 0 USD |
-0.53
|
$194.85M 0 USD | $20.65K 0 USD | $121 0 USD | $125 0 USD | $194.85M 0 USD | 0 | $0 0 USD | |
| Touchstar plc TST.L | $77.15 0 USD |
-1.72
|
$6.33M 0 USD | $10 0 USD | $77.15 0 USD | $77.15 0 USD | $6.33M 0 USD | 9.64 | $0.08 0 USD | |
| FD Technologies plc FDP.L | $1,674 0 USD |
+3.72
|
$370.14M 0 USD | $5.75K 0 USD | $1,648 0 USD | $1,714 0 USD | $370.14M 0 USD | 0 | -$0.8 0 USD | |
| Boku, Inc. BOKU.L | $155 0 USD |
+2.31
|
$460.11M 0 USD | $473.03K 0 USD | $153.8 0 USD | $157 0 USD | $460.11M 0 USD | 77.50 | $0.02 0 USD | |
| RM plc RM.L | $103.36 0 USD |
+6.56
|
$86.06M 0 USD | $12.5K 0 USD | $103 0 USD | $105 0 USD | $86.06M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $187.5 0 USD |
-3.9
|
$839.01M 0 USD | $444.49K 0 USD | $0 0 USD | $0 0 USD | $839.01M 0 USD | 187.50 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $319.5 0 USD |
+2.24
|
$97.12M 0 USD | $16.09K 0 USD | $310 0 USD | $340 0 USD | $97.12M 0 USD | 159.75 | $0.02 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $0.9799 0 USD |
-2.5
|
$5.12M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $5.12M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,529 0 USD |
+4.01
|
$3.05B 0 USD | $50.79K 0 USD | $1,508 0 USD | $1,585 0 USD | $3.05B 0 USD | 24.66 | $0.62 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Oxford Instruments plc OXIG.L | $1,600 0 USD |
+6.24
|
$930.16M 0 USD | $25.37K 0 USD | $1,575.3 0 USD | $1,634 0 USD | $930.16M 0 USD | 17.97 | $0.89 0 USD | |
| iomart Group plc IOM.L | $30.68 0 USD |
-1.04
|
$34.55M 0 USD | $19.74K 0 USD | $30.2 0 USD | $31.9 0 USD | $34.55M 0 USD | 10.22 | $0.03 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.8 0 USD |
-5
|
$12.32M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $12.32M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $100.37 0 USD |
+5.1
|
$166.83M 0 USD | $112.37K 0 USD | $96.5 0 USD | $102.4 0 USD | $166.83M 0 USD | 33.45 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.08999 0 USD |
0
|
$635.59K 0 USD | $15.39M 0 USD | $0 0 USD | $0 0 USD | $635.59K 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $181 0 USD |
+2.55
|
$186.01M 0 USD | $24.23K 0 USD | $181 0 USD | $193 0 USD | $186.01M 0 USD | 12.06 | $0.15 0 USD | |
| Made Tech Group Plc MTEC.L | $24.3 0 USD |
+5.65
|
$36.28M 0 USD | $213.38K 0 USD | $23.55 0 USD | $24.5 0 USD | $36.28M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $211.9 0 USD |
+0.9
|
$102.62M 0 USD | $14.55K 0 USD | $208.32 0 USD | $216 0 USD | $102.62M 0 USD | 21.18 | $0.1 0 USD | |
| GSTechnologies Ltd. GST.L | $1.49 0 USD |
+4.93
|
$31.38M 0 USD | $3.31M 0 USD | $1.4 0 USD | $1.5 0 USD | $31.38M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $10 0 USD |
+4.28
|
$96.77M 0 USD | $1.59M 0 USD | $9.94 0 USD | $11 0 USD | $96.77M 0 USD | 0 | -$0.02 0 USD | |
| GB Group plc GBG.L | $260.5 0 USD |
+8.77
|
$656.87M 0 USD | $924.5K 0 USD | $255.31 0 USD | $265 0 USD | $656.87M 0 USD | 86.83 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $265.75 0 USD |
+3.4
|
$147.97M 0 USD | $20 0 USD | $265.75 0 USD | $265.75 0 USD | $147.97M 0 USD | 29.52 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $429.95 0 USD |
+5.64
|
$171.43M 0 USD | $34.81K 0 USD | $410 0 USD | $433 0 USD | $171.43M 0 USD | 26.87 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $27.5 0 USD |
0
|
$11.89M 0 USD | $9.43K 0 USD | $0 0 USD | $0 0 USD | $11.89M 0 USD | 0 | -$0.03 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $5.35 — |
0
|
$0 — | $950 — | $5.35 — | $5.35 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}