$2.47T
時価総額合計
$38.67B
総出来高
BTC 51.34%     ETH 17.32%
占有率

国:イギリス 取引所:LSE セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Business Machines Corporation  IBM.L $118.95
0
$158.42B $8.89K $171.47 $174.96 $158.42B 13.50 $8.81
StoneCo Ltd.  0A4H.L $11.65
-1.7
$3.47B $10.36K $11.65 $11.95 $3.47B 12.52 $0.93
Samsung Electronics Co., Ltd.  BC94.L $1,441
-1.44
$391.53B $96 $1,400 $1,450 $391.53B 27.70 $52.02
Maruwa Co.,Ltd.  MAW.L $35,200 237.61 USD
0
$474.39B 3.2B USD $20K 135.01 USD $0 0 USD $0 0 USD $474.39B 3.2B USD 28.57 $1.23K 8.32 USD
Himax Technologies, Inc.  0J5H.L $8.38
-0.81
$1.46B $29.39K $7.91 $8.62 $1.46B 29.93 $0.28
Truecaller AB (publ)  0AA7.L $35.76 3.49 USD
+3.65
$12.1B 1.18B USD $108.7K 10.61K USD $0 0 USD $0 0 USD $12.1B 1.18B USD 23.99 $1.49 0.15 USD
Mensch und Maschine Software SE  0RS2.L $55.6 60.78 USD
-1.77
$879.54M 961.45M USD $575 628.55 USD $55.5 60.67 USD $56.5 61.76 USD $879.54M 961.45M USD 40.94 $1.36 1.48 USD
CEVA, Inc.  0Q19.L $19.08
-3.38
$410.09M $2 $19.08 $19.08 $410.09M 188.91 $0.1
Unisys Corporation  USY.L $4.27
+3.34
$295.66M $37.41K $0 $0 $295.66M 0 -$5.91
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Global Invacom Group Limited  GINV.L $3 3.84 USD
0
$9.12M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 11.67M USD 0 $0 0 USD
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Holders Technology plc  HDT.L $50.5 64.59 USD
0
$2.13M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 2.73M USD 0 $0 0 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $265 0 USD
+49.3
$17.42M 0 USD $59.29K 0 USD $176 0 USD $285 0 USD $17.42M 0 USD 0 -$0.05 0 USD
Computacenter plc  CCC.L $2,948 0 USD
-0.47
$3.36B 0 USD $986.4K 0 USD $2,920 0 USD $2,970 0 USD $3.36B 0 USD 17.04 $1.73 0 USD
Spectra Systems Corporation  SPSY.L $240 0 USD
0
$115.88M 0 USD $25.26K 0 USD $233.67 0 USD $243 0 USD $115.88M 0 USD 18.46 $0.13 0 USD
Xaar plc  XAR.L $147 0 USD
+0.68
$116.14M 0 USD $497.21K 0 USD $144.5 0 USD $147 0 USD $116.14M 0 USD 0 -$0.03 0 USD
i-nexus Global plc  INX.L $2.75 0 USD
0
$813.22K 0 USD $306.74K 0 USD $0 0 USD $0 0 USD $813.22K 0 USD 0 -$0.02 0 USD
Auction Technology Group plc  ATG.L $571 0 USD
-1.21
$695.43M 0 USD $911.51K 0 USD $570 0 USD $581 0 USD $695.43M 0 USD 71.37 $0.08 0 USD
Checkit plc  CKT.L $23 0 USD
+9.52
$24.84M 0 USD $207.63K 0 USD $21 0 USD $23.89 0 USD $24.84M 0 USD 0 -$0.04 0 USD
Cordel Group Plc  CRDL.L $4.55 0 USD
0
$9.08M 0 USD $1.3K 0 USD $4.33 0 USD $4.33 0 USD $9.08M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $92.6 0 USD
+3.23
$284.14M 0 USD $756.06K 0 USD $90.07 0 USD $92.6 0 USD $284.14M 0 USD 23.14 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.63 0 USD
0
$6.79M 0 USD $975K 0 USD $0 0 USD $0 0 USD $6.79M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162 0 USD
0
$136.15M 0 USD $631 0 USD $161 0 USD $161 0 USD $136.15M 0 USD 40.50 $0.04 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
+3.12
$850.38K 0 USD $1.99M 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 -$0.03 0 USD
Filtronic plc  FTC.L $70 0 USD
-1.41
$152.62M 0 USD $820.97K 0 USD $67 0 USD $71.5 0 USD $152.62M 0 USD 0 $0 0 USD
Spectris plc  SXS.L $2,902 0 USD
-0.34
$2.92B 0 USD $997.77K 0 USD $2,875.36 0 USD $2,932 0 USD $2.92B 0 USD 20.87 $1.39 0 USD
CML Microsystems plc  CML.L $350 0 USD
0
$56.36M 0 USD $12 0 USD $350 0 USD $350 0 USD $56.36M 0 USD 12.50 $0.28 0 USD
Seeing Machines Limited  SEE.L $4.7 0 USD
-1.88
$195.33M 0 USD $1.6M 0 USD $4.66 0 USD $4.98 0 USD $195.33M 0 USD 0 -$0.01 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $51 0 USD
0
$13.44M 0 USD $396 0 USD $0 0 USD $0 0 USD $13.44M 0 USD 17.00 $0.03 0 USD
Kromek Group plc  KMK.L $7.5 0 USD
+4.17
$48.12M 0 USD $1.56M 0 USD $6.83 0 USD $7.8 0 USD $48.12M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $33.5 0 USD
0
$10.46M 0 USD $597K 0 USD $0 0 USD $0 0 USD $10.46M 0 USD 0 -$0.03 0 USD
PipeHawk plc  PIP.L $8.25 0 USD
0
$3M 0 USD $5K 0 USD $8.48 0 USD $8.48 0 USD $3M 0 USD 0 -$0.04 0 USD
Microsaic Systems plc  MSYS.L $1.1 0 USD
0
$1.97M 0 USD $8.16K 0 USD $1.05 0 USD $1.09 0 USD $1.97M 0 USD 0 -$0.26 0 USD
EARNZ plc  VDTK.L $0.1199 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $405 0 USD
+0.62
$441.86M 0 USD $791.42K 0 USD $390.5 0 USD $410 0 USD $441.86M 0 USD 10.94 $0.37 0 USD
W.A.G payment solutions plc  WPS.L $62.8 0 USD
-4.85
$433.34M 0 USD $206.72K 0 USD $62.8 0 USD $73.2 0 USD $433.34M 0 USD 0 -$0.06 0 USD
NCC Group plc  NCC.L $153.8 0 USD
-1.41
$482.71M 0 USD $2.93M 0 USD $152.4 0 USD $157.2 0 USD $482.71M 0 USD 0 -$0.05 0 USD
TPXimpact Holdings plc  TPX.L $42 0 USD
+1.2
$38.34M 0 USD $45.82K 0 USD $40.2 0 USD $42 0 USD $38.34M 0 USD 0 -$0.27 0 USD
Eckoh plc  ECK.L $46 0 USD
0
$133.66M 0 USD $89.99K 0 USD $45 0 USD $47 0 USD $133.66M 0 USD 46.00 $0.01 0 USD
Shearwater Group plc  SWG.L $40.5 0 USD
0
$9.65M 0 USD $14.69K 0 USD $40.02 0 USD $40.5 0 USD $9.65M 0 USD 0 -$0.32 0 USD
Beeks Financial Cloud Group plc  BKS.L $168.5 0 USD
+0.6
$112.08M 0 USD $316.13K 0 USD $165 0 USD $172 0 USD $112.08M 0 USD 168.50 $0.01 0 USD
Northamber plc  NAR.L $39.5 0 USD
0
$10.83M 0 USD $451.39K 0 USD $0 0 USD $0 0 USD $10.83M 0 USD 0 -$0.02 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $9,400 0 USD
-3.69
$624.28M 0 USD $6.89K 0 USD $9,300 0 USD $9,900 0 USD $624.28M 0 USD 65.27 $1.44 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $39.5 0 USD
-1.25
$34.47M 0 USD $49.8K 0 USD $39.05 0 USD $40.1 0 USD $34.47M 0 USD 9.87 $0.04 0 USD
essensys plc  ESYS.L $30.5 0 USD
0
$19.73M 0 USD $47.41K 0 USD $30 0 USD $31 0 USD $19.73M 0 USD 0 -$0.17 0 USD
Nanoco Group plc  NANO.L $17.36 0 USD
-1.31
$33.53M 0 USD $293.92K 0 USD $17.22 0 USD $18.28 0 USD $33.53M 0 USD 4.33 $0.04 0 USD
Dillistone Group Plc  DSG.L $9.25 0 USD
-2.63
$1.82M 0 USD $29.16K 0 USD $8.25 0 USD $9.63 0 USD $1.82M 0 USD 0 $0 0 USD
Ethernity Networks Ltd.  ENET.L $0.7299 0 USD
+16
$2.73M 0 USD $13.92M 0 USD $0.5999 0 USD $0.8499 0 USD $2.73M 0 USD 0 -$0.03 0 USD
Windward Ltd.  WNWD.L $96 0 USD
-0.52
$85.11M 0 USD $125.11K 0 USD $95 0 USD $98 0 USD $85.11M 0 USD 0 -$0.08 0 USD
Tern Plc  TERN.L $2.1 0 USD
-4.55
$9.09M 0 USD $991.59K 0 USD $2 0 USD $2.25 0 USD $9.09M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $118 0 USD
+0.43
$17.15M 0 USD $27.97K 0 USD $115 0 USD $122.5 0 USD $17.15M 0 USD 7.37 $0.16 0 USD
R8 Capital Investments plc  MODE.L $2.25 0 USD
-1.1
$2.32M 0 USD $2.31M 0 USD $0 0 USD $0 0 USD $2.32M 0 USD 0 -$0.06 0 USD
Altitude Group plc  ALT.L $41.5 0 USD
0
$30.07M 0 USD $6 0 USD $41.05 0 USD $41.05 0 USD $30.07M 0 USD 41.50 $0.01 0 USD
Concurrent Technologies Plc  CNC.L $106.5 0 USD
0
$91.2M 0 USD $147.54K 0 USD $106.44 0 USD $106.9 0 USD $91.2M 0 USD 21.30 $0.05 0 USD
TT Electronics plc  TTG.L $154.5 0 USD
+0.65
$273.82M 0 USD $49.56K 0 USD $152.5 0 USD $159 0 USD $273.82M 0 USD 0 -$0.04 0 USD
Oxford Metrics plc  OMG.L $102 0 USD
-2.39
$134.07M 0 USD $263.37K 0 USD $100.9 0 USD $105.97 0 USD $134.07M 0 USD 25.50 $0.04 0 USD
SRT Marine Systems plc  SRT.L $24.5 0 USD
0
$54.55M 0 USD $59.07K 0 USD $24.1 0 USD $24.7 0 USD $54.55M 0 USD 0 -$0.04 0 USD
Gooch & Housego PLC  GHH.L $514 0 USD
+4.9
$128.71M 0 USD $117.66K 0 USD $490 0 USD $516 0 USD $128.71M 0 USD 102.79 $0.05 0 USD
Big Technologies PLC  BIG.L $154.5 0 USD
-2.83
$445.75M 0 USD $112.1K 0 USD $154.5 0 USD $160.5 0 USD $445.75M 0 USD 25.75 $0.06 0 USD
Calnex Solutions plc  CLX.L $48.5 0 USD
0
$42.47M 0 USD $50.11K 0 USD $48 0 USD $48.1 0 USD $42.47M 0 USD 0 $0 0 USD
Eagle Eye Solutions Group plc  EYE.L $485 0 USD
-0.41
$143.62M 0 USD $8.3K 0 USD $474 0 USD $482.9 0 USD $143.62M 0 USD 121.25 $0.04 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $6.93M 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 -$0.01 0 USD
Zytronic plc  ZYT.L $58.5 0 USD
0
$5.94M 0 USD $45.49K 0 USD $57.64 0 USD $59.79 0 USD $5.94M 0 USD 0 -$0.13 0 USD
Learning Technologies Group plc  LTG.L $84.1 0 USD
-1.06
$665.22M 0 USD $1.72M 0 USD $84 0 USD $86 0 USD $665.22M 0 USD 21.02 $0.04 0 USD
The Sage Group plc  SGE.L $1,081 0 USD
-0.23
$10.8B 0 USD $9.2M 0 USD $1,073 0 USD $1,085 0 USD $10.8B 0 USD 41.57 $0.26 0 USD
Cerillion Plc  CER.L $1,575 0 USD
-0.63
$464.84M 0 USD $14.02K 0 USD $1,560.92 0 USD $1,600 0 USD $464.84M 0 USD 32.81 $0.48 0 USD
Triad Group plc  TRD.L $290 0 USD
0
$48.31M 0 USD $8.54K 0 USD $280 0 USD $298 0 USD $48.31M 0 USD 0 -$0.04 0 USD
Bango PLC  BGO.L $141 0 USD
0
$108.3M 0 USD $17.97K 0 USD $138.5 0 USD $144.77 0 USD $108.3M 0 USD 0 -$0.09 0 USD
GetBusy plc  GETB.L $70.5 0 USD
0
$35.65M 0 USD $1.32K 0 USD $69 0 USD $72 0 USD $35.65M 0 USD 0 $0 0 USD
Skillcast Group plc  SKL.L $35.5 0 USD
0
$31.76M 0 USD $6.97K 0 USD $0 0 USD $0 0 USD $31.76M 0 USD 0 -$0.01 0 USD
Tribal Group plc  TRB.L $52 0 USD
0
$110.8M 0 USD $545 0 USD $51 0 USD $54 0 USD $110.8M 0 USD 26.00 $0.02 0 USD
Rosslyn Data Technologies plc  RDT.L $9.25 0 USD
0
$1.63M 0 USD $20K 0 USD $9.05 0 USD $9.05 0 USD $1.63M 0 USD 0 -$0.08 0 USD
Supply@ME Capital plc  SYME.L $0.01 0 USD
-3.92
$10.54M 0 USD $199.75M 0 USD $0.01 0 USD $0.02 0 USD $10.54M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $96 0 USD
+0.52
$12.84M 0 USD $24.23K 0 USD $93 0 USD $96 0 USD $12.84M 0 USD 10.66 $0.09 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Intercede Group plc  IGP.L $118.5 0 USD
0
$69.16M 0 USD $27.48K 0 USD $118.5 0 USD $120.5 0 USD $69.16M 0 USD 11.84 $0.1 0 USD
IDOX plc  IDOX.L $62 0 USD
-0.32
$285.3M 0 USD $433.53K 0 USD $61.76 0 USD $63.22 0 USD $285.3M 0 USD 62.00 $0.01 0 USD
Bytes Technology Group plc  BYIT.L $570 0 USD
+1.24
$1.37B 0 USD $3.91M 0 USD $558.5 0 USD $577 0 USD $1.37B 0 USD 30.00 $0.19 0 USD
Microlise Group plc  SAAS.L $139.5 0 USD
0
$161.74M 0 USD $24.32K 0 USD $138 0 USD $140.7 0 USD $161.74M 0 USD 139.50 $0.01 0 USD
Wise plc  WISE.L $681 0 USD
-0.66
$6.98B 0 USD $4.41M 0 USD $678.5 0 USD $694.5 0 USD $6.98B 0 USD 20.02 $0.34 0 USD
Pebble Beach Systems Group plc  PEB.L $13.75 0 USD
0
$17.12M 0 USD $11K 0 USD $13.2 0 USD $14 0 USD $17.12M 0 USD 13.75 $0.01 0 USD
MobilityOne Limited  MBO.L $4.5 0 USD
+5.88
$4.78M 0 USD $126.49K 0 USD $4 0 USD $4.3 0 USD $4.78M 0 USD 0 $0 0 USD
1Spatial Plc  SPA.L $69 0 USD
0
$76.48M 0 USD $10.12K 0 USD $68 0 USD $69 0 USD $76.48M 0 USD 69.00 $0.01 0 USD
CyanConnode Holdings plc  CYAN.L $8.25 0 USD
+2.48
$26.7M 0 USD $562.46K 0 USD $8.07 0 USD $8.5 0 USD $26.7M 0 USD 0 -$0.01 0 USD
Trakm8 Holdings PLC  TRAK.L $7.5 0 USD
0
$3.75M 0 USD $27.64K 0 USD $7 0 USD $7.05 0 USD $3.75M 0 USD 3.75 $0.02 0 USD
Network International Holdings plc  NETW.L $393.2 0 USD
+0.56
$2.09B 0 USD $4.95M 0 USD $390 0 USD $397 0 USD $2.09B 0 USD 39.32 $0.1 0 USD
t42 IoT Tracking Solutions PLC  TRAC.L $5.75 0 USD
0
$3.17M 0 USD $4K 0 USD $6 0 USD $6 0 USD $3.17M 0 USD 0 -$0.02 0 USD
CAP-XX Limited  CPX.L $0.2 0 USD
+14.49
$5.74M 0 USD $551.64M 0 USD $0.1499 0 USD $0.2099 0 USD $5.74M 0 USD 0 -$0.01 0 USD
Fonix Mobile plc  FNX.L $231.5 0 USD
+1.76
$229.13M 0 USD $46.29K 0 USD $225 0 USD $232 0 USD $229.13M 0 USD 23.14 $0.1 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください