$3.48T
時価総額合計
$152.71B
総出来高
BTC 59.29%     ETH 9.03%
占有率

国:イギリス 取引所:LSE セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $13.81
+1.91
$4.12B $954 $13.81 $13.81 $4.12B 14.84 $0.93
Samsung Electronics Co., Ltd.  BC94.L $1,016
+2.52
$273.74B $47.66K $999 $1,034 $273.74B 11.63 $87.31
Maruwa Co.,Ltd.  MAW.L $30,930 208.79 USD
+15.63
$381.67B 2.58B USD $12.5K 84.38 USD $0 0 USD $0 0 USD $381.67B 2.58B USD 19.84 $1.56K 10.52 USD
Truecaller AB (publ)  0AA7.L $70.15 6.85 USD
+0.87
$23.74B 2.32B USD $8.96K 874.41 USD $69.63 6.8 USD $71.05 6.94 USD $23.74B 2.32B USD 47.08 $1.49 0.15 USD
Himax Technologies, Inc.  0J5H.L $8.5
+1.15
$1.48B $474 $8.5 $8.5 $1.48B 30.34 $0.28
Mensch und Maschine Software SE  0RS2.L $55.3 60.45 USD
-0.18
$874.79M 956.26M USD $1 1.09 USD $55.3 60.45 USD $55.3 60.45 USD $874.79M 956.26M USD 40.72 $1.36 1.48 USD
CEVA, Inc.  0Q19.L $21.65
+0.73
$465.32M $5K $21.65 $21.65 $465.32M 214.35 $0.1
Unisys Corporation  USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Global Invacom Group Limited  GINV.L $3 3.84 USD
0
$9.12M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 11.67M USD 0 $0 0 USD
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Holders Technology plc  HDT.L $50.5 64.59 USD
0
$2.13M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 2.73M USD 0 $0 0 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $48.5 0 USD
0
$3.19M 0 USD $250K 0 USD $0 0 USD $0 0 USD $3.19M 0 USD 0 -$0.01 0 USD
Computacenter plc  CCC.L $2,572 0 USD
-0.16
$2.7B 0 USD $17.92K 0 USD $2,552 0 USD $2,632 0 USD $2.7B 0 USD 16.81 $1.53 0 USD
Spectra Systems Corporation  SPSY.L $195.5 0 USD
-2.25
$94.43M 0 USD $104.04K 0 USD $194 0 USD $200 0 USD $94.43M 0 USD 15.03 $0.13 0 USD
Xaar plc  XAR.L $101.88 0 USD
-0.12
$82.68M 0 USD $154.55K 0 USD $101.88 0 USD $104.43 0 USD $82.68M 0 USD 0 -$0.14 0 USD
Auction Technology Group plc  ATG.L $554 0 USD
+0.18
$740.09M 0 USD $26.31K 0 USD $549 0 USD $561 0 USD $740.09M 0 USD 36.93 $0.15 0 USD
Checkit plc  CKT.L $13.15 0 USD
-2.59
$14.2M 0 USD $22K 0 USD $13.15 0 USD $14 0 USD $14.2M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $6.88 0 USD
+3.85
$14.92M 0 USD $29.22K 0 USD $6.88 0 USD $6.88 0 USD $14.92M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $88.6 0 USD
-0.23
$271.87M 0 USD $79.1K 0 USD $87.4 0 USD $90.19 0 USD $271.87M 0 USD 22.14 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.15 0 USD
0
$5.05M 0 USD $41.05K 0 USD $0 0 USD $0 0 USD $5.05M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Filtronic plc  FTC.L $116.2 0 USD
+2.83
$268.02M 0 USD $594.6K 0 USD $111 0 USD $116.9 0 USD $268.02M 0 USD 23.23 $0.05 0 USD
Spectris plc  SXS.L $2,222 0 USD
+0.27
$2.2B 0 USD $118.12K 0 USD $2,188 0 USD $2,236 0 USD $2.2B 0 USD 9.61 $2.31 0 USD
CML Microsystems plc  CML.L $250 0 USD
-1.96
$39.79M 0 USD $2K 0 USD $250 0 USD $250 0 USD $39.79M 0 USD 31.25 $0.08 0 USD
Seeing Machines Limited  SEE.L $2.59 0 USD
+1.95
$123.75M 0 USD $4.7M 0 USD $2.35 0 USD $2.66 0 USD $123.75M 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $25.05 0 USD
+0.18
$6.6M 0 USD $132K 0 USD $25 0 USD $25.05 0 USD $6.6M 0 USD 0 -$0.01 0 USD
Kromek Group plc  KMK.L $5.85 0 USD
-2.52
$37.52M 0 USD $106.9K 0 USD $5.81 0 USD $6 0 USD $37.52M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $49.4 0 USD
+1.86
$18.4M 0 USD $15.64K 0 USD $45.6 0 USD $52 0 USD $18.4M 0 USD 0 $0 0 USD
PipeHawk plc  PIP.L $1.6 0 USD
0
$581K 0 USD $1.23M 0 USD $0 0 USD $0 0 USD $581K 0 USD 0 -$0.03 0 USD
Microsaic Systems plc  MSYS.L $0.8299 0 USD
0
$1.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.48M 0 USD 0 $0 0 USD
EARNZ plc  VDTK.L $0.1199 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $243 0 USD
-1.42
$265.3M 0 USD $52.59K 0 USD $237.5 0 USD $249.5 0 USD $265.3M 0 USD 12.78 $0.19 0 USD
W.A.G payment solutions plc  WPS.L $60 0 USD
-0.33
$414.29M 0 USD $43.92K 0 USD $59.6 0 USD $61.36 0 USD $414.29M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $155 0 USD
+0.52
$474.59M 0 USD $89.78K 0 USD $150.8 0 USD $157.6 0 USD $474.59M 0 USD 0 -$0.08 0 USD
TPXimpact Holdings plc  TPX.L $24.99 0 USD
+4.12
$22.82M 0 USD $257.15K 0 USD $24 0 USD $28 0 USD $22.82M 0 USD 0 -$0.18 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $37 0 USD
+2.78
$8.82M 0 USD $45.98K 0 USD $35 0 USD $37 0 USD $8.82M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $222 0 USD
-0.89
$149.44M 0 USD $71.78K 0 USD $218 0 USD $228 0 USD $149.44M 0 USD 74.00 $0.03 0 USD
Northamber plc  NAR.L $33.9 0 USD
+4.31
$9.29M 0 USD $632 0 USD $31 0 USD $33.9 0 USD $9.29M 0 USD 0 -$0.06 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $7,907 0 USD
+0.09
$525.38M 0 USD $4.49K 0 USD $7,820 0 USD $7,980 0 USD $525.38M 0 USD 51.34 $1.54 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $48.25 0 USD
+0.52
$41.59M 0 USD $70.41K 0 USD $47.1 0 USD $48.5 0 USD $41.59M 0 USD 12.06 $0.04 0 USD
essensys plc  ESYS.L $32.5 0 USD
0
$21.04M 0 USD $2.5M 0 USD $0 0 USD $0 0 USD $21.04M 0 USD 0 -$0.04 0 USD
Nanoco Group plc  NANO.L $12.6 0 USD
-0.79
$22.79M 0 USD $138.01K 0 USD $12.5 0 USD $13.5 0 USD $22.79M 0 USD 0 -$0.01 0 USD
Dillistone Group Plc  DSG.L $8.75 0 USD
+2.94
$1.79M 0 USD $416.14K 0 USD $0 0 USD $0 0 USD $1.79M 0 USD 0 $0 0 USD
Ethernity Networks Ltd.  ENET.L $0.02 0 USD
-1.28
$87.4K 0 USD $312.5M 0 USD $0.02 0 USD $0.02 0 USD $87.4K 0 USD 0 -$0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.23 0 USD
+6.78
$7.26M 0 USD $2.77M 0 USD $1.1 0 USD $1.3 0 USD $7.26M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $66.24 0 USD
-0.39
$9.61M 0 USD $6.71K 0 USD $66.24 0 USD $66.35 0 USD $9.61M 0 USD 7.35 $0.09 0 USD
R8 Capital Investments plc  MODE.L $1.23 0 USD
-2
$1.28M 0 USD $12.68K 0 USD $1.2 0 USD $1.3 0 USD $1.28M 0 USD 0 -$0.01 0 USD
Altitude Group plc  ALT.L $22 0 USD
+2.8
$16.04M 0 USD $129 0 USD $20.69 0 USD $22 0 USD $16.04M 0 USD 22.00 $0.01 0 USD
Concurrent Technologies Plc  CNC.L $185.6 0 USD
-0.22
$160.29M 0 USD $36.18K 0 USD $185.41 0 USD $187 0 USD $160.29M 0 USD 37.11 $0.05 0 USD
TT Electronics plc  TTG.L $85.8 0 USD
+0.35
$152.2M 0 USD $194.07K 0 USD $83.3 0 USD $87.1 0 USD $152.2M 0 USD 0 -$0.3 0 USD
Oxford Metrics plc  OMG.L $57.99 0 USD
+1.38
$73.2M 0 USD $118.4K 0 USD $57.58 0 USD $58.72 0 USD $73.2M 0 USD 28.99 $0.02 0 USD
SRT Marine Systems plc  SRT.L $61.5 0 USD
-1.44
$156.46M 0 USD $59.64K 0 USD $60.5 0 USD $62 0 USD $156.46M 0 USD 0 -$0.04 0 USD
Gooch & Housego PLC  GHH.L $445 0 USD
+1.14
$114.75M 0 USD $16.57K 0 USD $436.65 0 USD $445 0 USD $114.75M 0 USD 37.08 $0.12 0 USD
Big Technologies PLC  BIG.L $103.11 0 USD
-1.8
$299.3M 0 USD $155.32K 0 USD $100 0 USD $105.3 0 USD $299.3M 0 USD 25.77 $0.04 0 USD
Calnex Solutions plc  CLX.L $49.95 0 USD
-0.1
$45.22M 0 USD $28.87K 0 USD $49 0 USD $49.95 0 USD $45.22M 0 USD 0 -$0.01 0 USD
Eagle Eye Solutions Group plc  EYE.L $393 0 USD
+0.77
$119.78M 0 USD $660 0 USD $390 0 USD $410 0 USD $119.78M 0 USD 16.37 $0.24 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Zytronic plc  ZYT.L $44.2 0 USD
+2.79
$4.49M 0 USD $123.83K 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 0 -$0.13 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,298 0 USD
+0.74
$12.61B 0 USD $346.06K 0 USD $1,283.5 0 USD $1,299.5 0 USD $12.61B 0 USD 40.56 $0.32 0 USD
Cerillion Plc  CER.L $1,700 0 USD
-1.16
$502.29M 0 USD $17.77K 0 USD $1,700 0 USD $1,750 0 USD $502.29M 0 USD 33.33 $0.51 0 USD
Triad Group plc  TRD.L $287.2 0 USD
-1.64
$50.03M 0 USD $3.48K 0 USD $287.2 0 USD $287.2 0 USD $50.03M 0 USD 71.80 $0.04 0 USD
Bango PLC  BGO.L $89.13 0 USD
-0.41
$71.54M 0 USD $2.82K 0 USD $88 0 USD $91 0 USD $71.54M 0 USD 0 -$0.09 0 USD
GetBusy plc  GETB.L $48.15 0 USD
+0.31
$24.92M 0 USD $81.5K 0 USD $47 0 USD $49 0 USD $24.92M 0 USD 24.07 $0.02 0 USD
Skillcast Group plc  SKL.L $44 0 USD
-3.3
$39.36M 0 USD $11.36K 0 USD $44 0 USD $44 0 USD $39.36M 0 USD 44.00 $0.01 0 USD
Tribal Group plc  TRB.L $40.78 0 USD
-1.49
$87.28M 0 USD $155.68K 0 USD $40.5 0 USD $43 0 USD $87.28M 0 USD 13.59 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.8 0 USD
+8.57
$2.81M 0 USD $30.53K 0 USD $3.49 0 USD $3.8 0 USD $2.81M 0 USD 0 -$0.06 0 USD
Supply@ME Capital plc  SYME.L $0.002799 0 USD
-12.5
$2.01M 0 USD $41.35M 0 USD $0 0 USD $0 0 USD $2.01M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $82 0 USD
0
$10.97M 0 USD $238.4K 0 USD $0 0 USD $0 0 USD $10.97M 0 USD 10.25 $0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Intercede Group plc  IGP.L $173.5 0 USD
+0.58
$105.83M 0 USD $245.93K 0 USD $170 0 USD $177 0 USD $105.83M 0 USD 17.35 $0.1 0 USD
IDOX plc  IDOX.L $56.5 0 USD
+0.18
$257.63M 0 USD $96.29K 0 USD $56.4 0 USD $56.97 0 USD $257.63M 0 USD 56.50 $0.01 0 USD
Bytes Technology Group plc  BYIT.L $519.34 0 USD
-2.38
$1.25B 0 USD $181.97K 0 USD $514 0 USD $539 0 USD $1.25B 0 USD 23.60 $0.22 0 USD
Microlise Group plc  SAAS.L $108.6 0 USD
+3.43
$130.11M 0 USD $38.14K 0 USD $105 0 USD $110 0 USD $130.11M 0 USD 0 -$0.02 0 USD
Wise plc  WISE.L $1,043 0 USD
-1.04
$10.49B 0 USD $430.82K 0 USD $1,039 0 USD $1,064 0 USD $10.49B 0 USD 25.43 $0.41 0 USD
Pebble Beach Systems Group plc  PEB.L $7.5 0 USD
0
$9.34M 0 USD $2.5M 0 USD $0 0 USD $0 0 USD $9.34M 0 USD 0 -$0.01 0 USD
MobilityOne Limited  MBO.L $1.8 0 USD
-5.26
$1.91M 0 USD $53 0 USD $1.8 0 USD $1.8 0 USD $1.91M 0 USD 0 -$0.03 0 USD
1Spatial Plc  SPA.L $49.89 0 USD
-2.18
$55.53M 0 USD $16.81K 0 USD $49.51 0 USD $51 0 USD $55.53M 0 USD 0 $0 0 USD
CyanConnode Holdings plc  CYAN.L $8.3 0 USD
-0.6
$28.85M 0 USD $17.93K 0 USD $8.3 0 USD $8.3 0 USD $28.85M 0 USD 0 -$0.01 0 USD
Trakm8 Holdings PLC  TRAK.L $8.71 0 USD
-0.51
$4.35M 0 USD $78.87K 0 USD $8.71 0 USD $8.71 0 USD $4.35M 0 USD 0 -$0.02 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
t42 IoT Tracking Solutions PLC  TRAC.L $2 0 USD
+5.26
$1.35M 0 USD $64 0 USD $2 0 USD $2 0 USD $1.35M 0 USD 0 -$0.01 0 USD
CAP-XX Limited  CPX.L $0.14 0 USD
-7.46
$7.88M 0 USD $216.56M 0 USD $0.14 0 USD $0.17 0 USD $7.88M 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $236 0 USD
+1.07
$233.82M 0 USD $98.79K 0 USD $234 0 USD $237 0 USD $233.82M 0 USD 21.45 $0.11 0 USD
Renishaw plc  RSW.L $2,730 0 USD
-0.91
$1.99B 0 USD $12.04K 0 USD $2,697.03 0 USD $2,790 0 USD $1.99B 0 USD 20.37 $1.34 0 USD
Solid State plc  SOLI.L $190 0 USD
-1.3
$109.79M 0 USD $4.07K 0 USD $187 0 USD $192.5 0 USD $109.79M 0 USD 21.11 $0.09 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください