結果ページ11 国:中国 取引所:Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2636)
- {{item.name}}
- 全取引所
- Shanghai (2636)
- Shenzhen (3136)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (19)
- 建設資材 (17)
- 化学薬品 (79)
- スペシャリティケミカル (70)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (24)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 粘結炭 (7)
- 鋼 (33)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (17)
- 自動車部品 (90)
- キャンピングカー (3)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (12)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (34)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (8)
- 銀行(分散型) (5)
- 銀行(地方) (28)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険(生命) (4)
- 保険(損害) (1)
- 金融コングロマリット (2)
- クレジットサービス (1)
- 不動産(開発) (45)
- 不動産サービス (21)
- 不動産(分散型) (4)
- 飲料(醸造) (6)
- 飲料(ワイン・蒸留酒) (17)
- 飲料(ノンアルコール) (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (34)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社(一般) (11)
- 製薬会社(特定用途・ジェネリック) (70)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業(独立系発電事業者) (11)
- 公益事業(再生可能エネルギー) (21)
- 公益事業(規制水道) (14)
- 公益事業(規制電力) (16)
- 公益事業(規制ガス) (11)
- 公益事業(分散型) (7)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス(E&P) (2)
- 石油・ガス(統合) (3)
- 石油・ガス(ミッドストリーム) (6)
- 石油・ガス(精製・マーケティング) (4)
- 石油・ガス(機器・サービス) (10)
- 石炭燃料 (21)
- 航空宇宙・防衛 (16)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (15)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (11)
- 農業機械・重工機械 (18)
- 産業財流通 (9)
- 事業機器・用品 (5)
- 特殊産業機械 (135)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア(アプリケーション) (38)
- ソフトウェア(インフラストラクチャー) (15)
- 通信機器 (34)
- コンピュータハードウェア (8)
- 家電 (9)
- 電子部品 (61)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (42)
- ソーラー (7)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.45 0.62 USD |
+1.6
|
$6.1B 848.53M USD | $42.74M 5.94M USD | $4.33 0.6 USD | $4.52 0.63 USD | $6.1B 848.53M USD | 222.50 | $0.02 0.002 USD | |
Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $30.25 4.21 USD |
+0.63
|
$6.1B 847.94M USD | $1.02M 142.22K USD | $29.54 4.11 USD | $30.33 4.22 USD | $6.1B 847.94M USD | 0 | -$8.33 -1.1 USD | |
DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3 0.42 USD |
+1.69
|
$6.09B 847.24M USD | $14.22M 1.98M USD | $2.93 0.41 USD | $3.02 0.42 USD | $6.09B 847.24M USD | 17.64 | $0.17 0.02 USD | |
Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $45.55 6.33 USD |
-2.25
|
$6.09B 846.73M USD | $3.57M 496.89K USD | $43.53 6.05 USD | $46.49 6.46 USD | $6.09B 846.73M USD | 55.54 | $0.82 0.11 USD | |
Changbai Mountain Tourism Co., Ltd. 603099.SS | $22.82 3.17 USD |
+4.92
|
$6.09B 846.14M USD | $20.78M 2.89M USD | $21.8 3.03 USD | $23.23 3.23 USD | $6.09B 846.14M USD | 43.05 | $0.53 0.07 USD | |
Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $10.5 1.46 USD |
+1.25
|
$6.07B 844.36M USD | $5.73M 797.12K USD | $10.3 1.43 USD | $10.57 1.47 USD | $6.07B 844.36M USD | 55.26 | $0.19 0.03 USD | |
Dazzle Fashion Co., Ltd 603587.SS | $12.7 1.77 USD |
+2.58
|
$6.06B 842.99M USD | $1.45M 202.23K USD | $12.37 1.72 USD | $12.75 1.77 USD | $6.06B 842.99M USD | 14.26 | $0.89 0.12 USD | |
Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $6.31 0.88 USD |
+1.12
|
$6.06B 842.53M USD | $11.53M 1.6M USD | $6.15 0.86 USD | $6.33 0.88 USD | $6.06B 842.53M USD | 157.75 | $0.04 0.005 USD | |
Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $38.97 5.42 USD |
+0.98
|
$6.05B 841.1M USD | $557.31K 77.49K USD | $38.48 5.35 USD | $39.04 5.43 USD | $6.05B 841.1M USD | 12.90 | $3.02 0.42 USD | |
Unionman Technology Co.,Ltd. 688609.SS | $12.08 1.68 USD |
+0.92
|
$6.04B 839.82M USD | $22.01M 3.06M USD | $11.45 1.59 USD | $12.1 1.68 USD | $6.04B 839.82M USD | 0 | -$0.22 -0.03 USD | |
Pulike Biological Engineering, Inc. 603566.SS | $17.45 2.43 USD |
+2.95
|
$6.04B 839.65M USD | $3.72M 516.73K USD | $16.88 2.35 USD | $17.48 2.43 USD | $6.04B 839.65M USD | 26.43 | $0.66 0.09 USD | |
Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $24.09 3.35 USD |
+10
|
$6.03B 839M USD | $13.28M 1.85M USD | $23.39 3.25 USD | $24.09 3.35 USD | $6.03B 839M USD | 37.64 | $0.64 0.09 USD | |
Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $10.16 1.41 USD |
-0.39
|
$6.03B 837.82M USD | $3.93M 546.37K USD | $10.08 1.4 USD | $10.27 1.43 USD | $6.03B 837.82M USD | 20.73 | $0.49 0.07 USD | |
Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $15.84 2.2 USD |
+1.86
|
$6.02B 837M USD | $11.53M 1.6M USD | $15.65 2.18 USD | $16.58 2.31 USD | $6.02B 837M USD | 11.23 | $1.41 0.2 USD | |
Insigma Technology Co., Ltd. 600797.SS | $5.83 0.81 USD |
+0.17
|
$5.99B 832.94M USD | $16.21M 2.25M USD | $5.64 0.78 USD | $5.84 0.81 USD | $5.99B 832.94M USD | 83.28 | $0.07 0.009 USD | |
China Testing & Certification International Group Co.,Ltd. 603060.SS | $7.45 1.04 USD |
+1.09
|
$5.99B 832.69M USD | $2.51M 348.91K USD | $7.35 1.02 USD | $7.51 1.04 USD | $5.99B 832.69M USD | 23.28 | $0.32 0.04 USD | |
Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $15.49 2.15 USD |
+1.31
|
$5.99B 832.29M USD | $3.09M 429.97K USD | $15.18 2.11 USD | $15.49 2.15 USD | $5.99B 832.29M USD | 14.08 | $1.1 0.15 USD | |
NanJing Pharmaceutical Company Limited 600713.SS | $4.55 0.63 USD |
+1.56
|
$5.96B 828.91M USD | $5.29M 736.04K USD | $4.48 0.62 USD | $4.55 0.63 USD | $5.96B 828.91M USD | 10.34 | $0.44 0.06 USD | |
Xgimi Technology Co.,Ltd. 688696.SS | $85.15 11.84 USD |
+0.77
|
$5.96B 828.77M USD | $583.3K 81.1K USD | $83.86 11.66 USD | $85.24 11.85 USD | $5.96B 828.77M USD | 23.07 | $3.69 0.51 USD | |
Shanghai Industrial Development Co.,Ltd 600748.SS | $3.23 0.45 USD |
-2.12
|
$5.96B 828.41M USD | $36.56M 5.08M USD | $3.17 0.44 USD | $3.3 0.46 USD | $5.96B 828.41M USD | 46.14 | $0.07 0.009 USD | |
Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.22 — |
-0.46
|
$827.51M — | $752.87K — | $0.2099 — | $0.22 — | $827.51M — | 0 | -$0.22 — | |
Hengtong Logistics Co., Ltd. 603223.SS | $8.33 1.16 USD |
+1.83
|
$5.95B 827.19M USD | $1.88M 262.05K USD | $8.18 1.14 USD | $8.33 1.16 USD | $5.95B 827.19M USD | 37.86 | $0.22 0.03 USD | |
Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $12.49 1.74 USD |
-3.25
|
$5.94B 825.77M USD | $33.13M 4.61M USD | $12.19 1.69 USD | $13.07 1.82 USD | $5.94B 825.77M USD | 178.42 | $0.07 0.009 USD | |
Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.7 0.51 USD |
+0.27
|
$5.94B 825.55M USD | $16.56M 2.3M USD | $3.67 0.51 USD | $3.71 0.52 USD | $5.94B 825.55M USD | 12.75 | $0.29 0.04 USD | |
Shenyang Jinbei Automotive Company Limited 600609.SS | $4.51 0.63 USD |
+3.92
|
$5.91B 822.23M USD | $13.11M 1.82M USD | $4.33 0.6 USD | $4.51 0.63 USD | $5.91B 822.23M USD | 28.18 | $0.16 0.02 USD | |
UCloud Technology Co., Ltd. 688158.SS | $13.02 1.81 USD |
-1.36
|
$5.9B 820.26M USD | $11.59M 1.61M USD | $12.89 1.79 USD | $13.32 1.85 USD | $5.9B 820.26M USD | 0 | -$0.81 -0.1 USD | |
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.4 1.03 USD |
-1.33
|
$5.9B 819.96M USD | $2.79M 388.34K USD | $7.32 1.02 USD | $7.52 1.05 USD | $5.9B 819.96M USD | 41.11 | $0.18 0.03 USD | |
Jiangsu Hongdou Industrial Co.,LTD 600400.SS | $2.56 0.36 USD |
-1.16
|
$5.89B 818.58M USD | $27.03M 3.76M USD | $2.53 0.35 USD | $2.6 0.36 USD | $5.89B 818.58M USD | 256.00 | $0.01 0.001 USD | |
Guodian Nanjing Automation Co., Ltd. 600268.SS | $6.95 0.97 USD |
+6.6
|
$5.89B 818.4M USD | $63.34M 8.81M USD | $6.76 0.94 USD | $7.17 1 USD | $5.89B 818.4M USD | 28.95 | $0.24 0.03 USD | |
Novogene Co., Ltd. 688315.SS | $14.14 1.97 USD |
-0.07
|
$5.89B 818.28M USD | $1.53M 212.31K USD | $13.92 1.94 USD | $14.36 2 USD | $5.89B 818.28M USD | 30.08 | $0.47 0.07 USD | |
Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.19 0.72 USD |
+2.77
|
$5.88B 817.64M USD | $6.1M 848.48K USD | $5.05 0.7 USD | $5.24 0.73 USD | $5.88B 817.64M USD | 22.56 | $0.23 0.03 USD | |
Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.18 0.86 USD |
+1.64
|
$5.85B 813.73M USD | $7.74M 1.08M USD | $6.04 0.84 USD | $6.18 0.86 USD | $5.85B 813.73M USD | 14.37 | $0.43 0.06 USD | |
China Design Group Co., Ltd. 603018.SS | $8.54 1.19 USD |
+0.35
|
$5.84B 811.94M USD | $70.97M 9.87M USD | $8.35 1.16 USD | $8.76 1.22 USD | $5.84B 811.94M USD | 7.98 | $1.07 0.15 USD | |
Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.44 2.01 USD |
+0.14
|
$5.84B 811.57M USD | $1.54M 213.75K USD | $14.11 1.96 USD | $14.49 2.01 USD | $5.84B 811.57M USD | 20.05 | $0.72 0.1 USD | |
Siglent Technologies CO.,Ltd. 688112.SS | $36.64 5.09 USD |
+1.16
|
$5.83B 811.05M USD | $584.83K 81.32K USD | $35.67 4.96 USD | $36.7 5.1 USD | $5.83B 811.05M USD | 36.27 | $1.01 0.14 USD | |
Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $13.73 1.91 USD |
+0.44
|
$5.82B 808.68M USD | $645.64K 89.77K USD | $13.49 1.88 USD | $13.73 1.91 USD | $5.82B 808.68M USD | 57.20 | $0.24 0.03 USD | |
Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.79 0.25 USD |
+9.82
|
$5.82B 808.61M USD | $88.34M 12.28M USD | $1.71 0.24 USD | $1.79 0.25 USD | $5.82B 808.61M USD | 0 | -$1.29 -0.1 USD | |
Shanghai Pudong Construction Co.,Ltd. 600284.SS | $5.99 0.83 USD |
+0.67
|
$5.81B 808.1M USD | $9.1M 1.27M USD | $5.92 0.82 USD | $5.99 0.83 USD | $5.81B 808.1M USD | 8.94 | $0.67 0.09 USD | |
Jinneng Science&Technology Co.,Ltd 603113.SS | $6.84 0.95 USD |
+1.63
|
$5.8B 806.45M USD | $4.52M 628.73K USD | $6.69 0.93 USD | $6.87 0.96 USD | $5.8B 806.45M USD | 0 | $0 0 USD | |
Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.05 0.7 USD |
-3.81
|
$5.79B 805.18M USD | $39.49M 5.49M USD | $4.96 0.69 USD | $5.23 0.73 USD | $5.79B 805.18M USD | 0 | -$1.61 -0.2 USD | |
Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $3.49 0.49 USD |
+5.12
|
$5.78B 804.3M USD | $32.78M 4.56M USD | $3.45 0.48 USD | $3.49 0.49 USD | $5.78B 804.3M USD | 0 | -$0.25 -0.03 USD | |
Orient Group Incorporation 600811.SS | $1.58 0.22 USD |
0
|
$5.78B 803.78M USD | $21.88M 3.04M USD | $1.57 0.22 USD | $1.6 0.22 USD | $5.78B 803.78M USD | 0 | -$0.28 -0.03 USD | |
Aecc Aero Science and Technology Co.,Ltd 600391.SS | $17.51 2.43 USD |
+1.27
|
$5.78B 803.75M USD | $4.37M 607.52K USD | $17.1 2.38 USD | $17.54 2.44 USD | $5.78B 803.75M USD | 70.04 | $0.25 0.03 USD | |
Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $10.28 1.43 USD |
-0.96
|
$5.78B 803.59M USD | $18.02M 2.51M USD | $10.09 1.4 USD | $10.49 1.46 USD | $5.78B 803.59M USD | 19.03 | $0.54 0.08 USD | |
Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $15.66 2.18 USD |
-1.51
|
$5.74B 798.77M USD | $13.87M 1.93M USD | $15.32 2.13 USD | $15.88 2.21 USD | $5.74B 798.77M USD | 195.75 | $0.08 0.01 USD | |
Runner (Xiamen) Corp. 603408.SS | $12.78 1.78 USD |
+1.27
|
$5.74B 797.97M USD | $3.15M 437.42K USD | $12.4 1.72 USD | $12.89 1.79 USD | $5.74B 797.97M USD | 14.35 | $0.89 0.12 USD | |
Ficont Industry (Beijing) Co., Ltd. 605305.SS | $37.8 5.26 USD |
+0.77
|
$5.74B 797.84M USD | $805.47K 112K USD | $36.93 5.13 USD | $37.8 5.26 USD | $5.74B 797.84M USD | 40.64 | $0.93 0.13 USD | |
Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $44.49 6.19 USD |
-1.31
|
$5.73B 797.07M USD | $640.66K 89.08K USD | $44.12 6.13 USD | $45.16 6.28 USD | $5.73B 797.07M USD | 14.16 | $3.14 0.44 USD | |
Beijing Changjiu Logistics Co.,Ltd 603569.SS | $9.49 1.32 USD |
+0.74
|
$5.73B 796.29M USD | $4.49M 624.19K USD | $9.3 1.29 USD | $9.52 1.32 USD | $5.73B 796.29M USD | 52.72 | $0.18 0.03 USD | |
Yangmei Chemical Co.,Ltd 600691.SS | $2.41 0.34 USD |
+1.26
|
$5.73B 796.18M USD | $10.43M 1.45M USD | $2.37 0.33 USD | $2.41 0.34 USD | $5.73B 796.18M USD | 0 | -$0.15 -0.02 USD | |
Joeone Co.,Ltd 601566.SS | $9.9 1.38 USD |
+4.32
|
$5.69B 791M USD | $2.73M 379.85K USD | $9.45 1.31 USD | $9.9 1.38 USD | $5.69B 791M USD | 47.14 | $0.21 0.03 USD | |
Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.83 0.95 USD |
-1.3
|
$5.69B 790.78M USD | $12.01M 1.67M USD | $6.66 0.93 USD | $6.93 0.96 USD | $5.69B 790.78M USD | 48.78 | $0.14 0.02 USD | |
Suzhou Veichi Electric Co., Ltd. 688698.SS | $27.03 3.76 USD |
-0.63
|
$5.68B 790.23M USD | $3.5M 486.23K USD | $26.27 3.65 USD | $27.54 3.83 USD | $5.68B 790.23M USD | 0 | $0 0 USD | |
Maoye Commercial Co., Ltd. 600828.SS | $3.28 0.46 USD |
+1.55
|
$5.68B 789.89M USD | $5.74M 797.74K USD | $3.23 0.45 USD | $3.29 0.46 USD | $5.68B 789.89M USD | 109.33 | $0.03 0.004 USD | |
Xianheng International Science&Technology Co., Ltd. 605056.SS | $13.8 1.92 USD |
-1.92
|
$5.68B 789.35M USD | $16.01M 2.23M USD | $13.65 1.9 USD | $14.22 1.98 USD | $5.68B 789.35M USD | 35.38 | $0.39 0.05 USD | |
Henglin Home Furnishings Co.,Ltd 603661.SS | $40.65 5.65 USD |
+0.97
|
$5.65B 786.02M USD | $522.74K 72.68K USD | $40.16 5.58 USD | $40.88 5.68 USD | $5.65B 786.02M USD | 13.07 | $3.11 0.43 USD | |
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $12.73 1.77 USD |
+0.08
|
$5.65B 784.97M USD | $4.22M 586.47K USD | $12.58 1.75 USD | $12.89 1.79 USD | $5.65B 784.97M USD | 14.30 | $0.89 0.12 USD | |
Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $10.06 1.4 USD |
+1.51
|
$5.64B 784.68M USD | $55.04M 7.65M USD | $9.68 1.35 USD | $10.52 1.46 USD | $5.64B 784.68M USD | 10.26 | $0.98 0.14 USD | |
Yongjin Technology Group Co., Ltd. 603995.SS | $15.39 2.14 USD |
-1.41
|
$5.64B 784.65M USD | $3.52M 489.3K USD | $15.3 2.13 USD | $15.7 2.18 USD | $5.64B 784.65M USD | 13.61 | $1.13 0.16 USD | |
Friend Co.,Ltd. 605050.SS | $11.45 1.59 USD |
+1.15
|
$5.64B 784.61M USD | $1.6M 222K USD | $11.26 1.57 USD | $11.49 1.6 USD | $5.64B 784.61M USD | 13.96 | $0.82 0.11 USD | |
Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.8 0.39 USD |
+1.08
|
$5.64B 783.66M USD | $12.4M 1.72M USD | $2.75 0.38 USD | $2.81 0.39 USD | $5.64B 783.66M USD | 10.00 | $0.28 0.04 USD | |
Zhonglu.Co.,Ltd 600818.SS | $21.99 3.06 USD |
+0.05
|
$5.63B 782.2M USD | $18.21M 2.53M USD | $21.36 2.97 USD | $22.38 3.11 USD | $5.63B 782.2M USD | 0 | -$0.29 -0.04 USD | |
Sunyard Technology Co.,Ltd 600571.SS | $12.02 1.67 USD |
-0.74
|
$5.61B 780.16M USD | $19.34M 2.69M USD | $11.79 1.64 USD | $12.09 1.68 USD | $5.61B 780.16M USD | 0 | -$0.02 -0.002 USD | |
Zhejiang Huangma Technology Co.,Ltd 603181.SS | $9.53 1.33 USD |
+0.32
|
$5.61B 780.08M USD | $937.98K 130.42K USD | $9.49 1.32 USD | $9.59 1.33 USD | $5.61B 780.08M USD | 16.43 | $0.58 0.08 USD | |
Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.09 0.85 USD |
+1
|
$5.6B 778.54M USD | $10.42M 1.45M USD | $5.98 0.83 USD | $6.09 0.85 USD | $5.6B 778.54M USD | 20.30 | $0.3 0.04 USD | |
Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $10.94 1.52 USD |
+1.11
|
$5.6B 778.1M USD | $9.9M 1.38M USD | $10.72 1.49 USD | $11.03 1.53 USD | $5.6B 778.1M USD | 14.58 | $0.75 0.1 USD | |
Wuzhou Special Paper Group Co., Ltd. 605007.SS | $13.84 1.92 USD |
+1.39
|
$5.59B 777.24M USD | $1.14M 157.81K USD | $13.53 1.88 USD | $13.89 1.93 USD | $5.59B 777.24M USD | 62.90 | $0.22 0.03 USD | |
Shanghai Medicilon Inc. 688202.SS | $41.47 5.77 USD |
-1.26
|
$5.58B 776.54M USD | $2.35M 326.66K USD | $40.7 5.66 USD | $42.71 5.94 USD | $5.58B 776.54M USD | 29.20 | $1.42 0.2 USD | |
Guangdong Huate Gas Co., Ltd 688268.SS | $46.25 6.43 USD |
-0.88
|
$5.57B 774.86M USD | $834.4K 116.02K USD | $45.68 6.35 USD | $46.85 6.51 USD | $5.57B 774.86M USD | 38.22 | $1.21 0.17 USD | |
Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $17.63 2.45 USD |
-2.33
|
$5.57B 774.62M USD | $5.8M 806.3K USD | $17.6 2.45 USD | $18.03 2.51 USD | $5.57B 774.62M USD | 56.87 | $0.31 0.04 USD | |
Cybrid Technologies Inc. 603212.SS | $12.73 1.77 USD |
-1.16
|
$5.57B 774.37M USD | $7.38M 1.03M USD | $12.65 1.76 USD | $13.04 1.81 USD | $5.57B 774.37M USD | 318.25 | $0.04 0.005 USD | |
Cultural Investment Holdings Co.,Ltd 600715.SS | $3 0.42 USD |
-4.76
|
$5.56B 773.71M USD | $132.94M 18.48M USD | $2.97 0.41 USD | $3.14 0.44 USD | $5.56B 773.71M USD | 0 | -$0.62 -0.08 USD | |
Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $5.11 0.71 USD |
+2
|
$5.56B 772.85M USD | $18.8M 2.61M USD | $4.98 0.69 USD | $5.17 0.72 USD | $5.56B 772.85M USD | 46.45 | $0.11 0.02 USD | |
Jiahe Foods Industry Co., Ltd. 605300.SS | $13.84 1.92 USD |
+1.1
|
$5.54B 769.76M USD | $2.56M 356.49K USD | $13.38 1.86 USD | $13.92 1.94 USD | $5.54B 769.76M USD | 20.96 | $0.66 0.09 USD | |
Yijiahe Technology Co., Ltd. 603666.SS | $26.81 3.73 USD |
-1.47
|
$5.54B 769.75M USD | $4.88M 678.04K USD | $26.52 3.69 USD | $27.21 3.78 USD | $5.54B 769.75M USD | 0 | -$1.02 -0.1 USD | |
Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $17.07 2.37 USD |
-8.96
|
$5.53B 769.32M USD | $23.75M 3.3M USD | $16.88 2.35 USD | $18.09 2.52 USD | $5.53B 769.32M USD | 29.94 | $0.57 0.08 USD | |
Zhende Medical Co., Ltd. 603301.SS | $20.18 2.81 USD |
-1.7
|
$5.53B 769.12M USD | $2.64M 367.07K USD | $19.8 2.75 USD | $20.62 2.87 USD | $5.53B 769.12M USD | 10.19 | $1.98 0.28 USD | |
Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $6.17 0.86 USD |
+0.49
|
$5.53B 768.71M USD | $13.44M 1.87M USD | $6.08 0.85 USD | $6.17 0.86 USD | $5.53B 768.71M USD | 22.03 | $0.28 0.04 USD | |
CCS Supply Chain Management Co., Ltd. 600180.SS | $5.07 0.7 USD |
+1.2
|
$5.51B 766.02M USD | $6.83M 950.07K USD | $4.99 0.69 USD | $5.07 0.7 USD | $5.51B 766.02M USD | 11.02 | $0.46 0.06 USD | |
Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $32.22 4.48 USD |
-2.07
|
$5.51B 765.83M USD | $3.91M 544.08K USD | $31.33 4.36 USD | $32.99 4.59 USD | $5.51B 765.83M USD | 48.08 | $0.67 0.09 USD | |
Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $5.05 0.7 USD |
0
|
$5.5B 764.88M USD | $31.14M 4.33M USD | $4.98 0.69 USD | $5.1 0.71 USD | $5.5B 764.88M USD | 0 | $0 0 USD | |
Zhonglu.Co.,Ltd 900915.SS | $0.64 — |
+0.16
|
$763.9M — | $535.33K — | $0.6199 — | $0.65 — | $763.9M — | 0 | -$0.04 — | |
Bomin Electronics Co., Ltd. 603936.SS | $8.6 1.2 USD |
-2.49
|
$5.49B 762.93M USD | $36.5M 5.08M USD | $8.39 1.17 USD | $8.74 1.22 USD | $5.49B 762.93M USD | 0 | $0 0 USD | |
Aerosun Corporation 600501.SS | $12.7 1.77 USD |
+4.18
|
$5.48B 761.72M USD | $7.11M 988.3K USD | $12.13 1.69 USD | $12.7 1.77 USD | $5.48B 761.72M USD | 105.83 | $0.12 0.02 USD | |
Quechen Silicon Chemical Co., Ltd. 605183.SS | $13.11 1.82 USD |
+1.79
|
$5.47B 760.86M USD | $1.48M 206.03K USD | $12.84 1.79 USD | $13.16 1.83 USD | $5.47B 760.86M USD | 14.56 | $0.9 0.13 USD | |
Jiangsu High Hope International Group Corporation 600981.SS | $2.44 0.34 USD |
-0.41
|
$5.47B 760.78M USD | $14.78M 2.06M USD | $2.42 0.34 USD | $2.47 0.34 USD | $5.47B 760.78M USD | 0 | -$0.11 -0.01 USD | |
Xiamen International Airport Co.,Ltd 600897.SS | $13.11 1.82 USD |
+1.55
|
$5.47B 760.01M USD | $4.09M 569.37K USD | $12.89 1.79 USD | $13.13 1.83 USD | $5.47B 760.01M USD | 20.16 | $0.65 0.09 USD | |
Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $39.4 5.48 USD |
+0.54
|
$5.46B 759.26M USD | $1.55M 214.94K USD | $38.74 5.39 USD | $39.89 5.55 USD | $5.46B 759.26M USD | 53.97 | $0.73 0.1 USD | |
TKD Science and Technology Co.,Ltd. 603738.SS | $14.02 1.95 USD |
+1.37
|
$5.46B 758.94M USD | $7.2M 1M USD | $13.79 1.92 USD | $14.11 1.96 USD | $5.46B 758.94M USD | 0 | -$0.13 -0.01 USD | |
Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $15.41 2.14 USD |
-2.47
|
$5.45B 757.48M USD | $15.31M 2.13M USD | $15.1 2.1 USD | $15.66 2.18 USD | $5.45B 757.48M USD | 18.12 | $0.85 0.12 USD | |
Shanghai Beite Technology Co., Ltd. 603009.SS | $15.17 2.11 USD |
+0.46
|
$5.44B 756.66M USD | $15.01M 2.09M USD | $14.58 2.03 USD | $15.39 2.14 USD | $5.44B 756.66M USD | 137.90 | $0.11 0.02 USD | |
China Fortune Land Development Co., Ltd. 600340.SS | $1.39 0.19 USD |
-0.71
|
$5.44B 756.41M USD | $23.42M 3.26M USD | $1.38 0.19 USD | $1.4 0.19 USD | $5.44B 756.41M USD | 4.21 | $0.33 0.05 USD | |
Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.7 0.51 USD |
+0.54
|
$5.44B 756.14M USD | $3.5M 487.03K USD | $3.67 0.51 USD | $3.71 0.52 USD | $5.44B 756.14M USD | 7.11 | $0.52 0.07 USD | |
Orient International Enterprise, Ltd. 600278.SS | $6.15 0.86 USD |
+1.49
|
$5.43B 755.01M USD | $3.84M 533.64K USD | $6.04 0.84 USD | $6.15 0.86 USD | $5.43B 755.01M USD | 21.20 | $0.29 0.04 USD | |
Dazhong Transportation (Group) Co., Ltd. 600611.SS | $2.73 0.38 USD |
+1.11
|
$5.4B 750.47M USD | $10.6M 1.47M USD | $2.69 0.37 USD | $2.74 0.38 USD | $5.4B 750.47M USD | 18.19 | $0.15 0.02 USD | |
EFORT Intelligent Equipment Co., Ltd. 688165.SS | $10.33 1.44 USD |
+2.58
|
$5.39B 749.44M USD | $4.24M 588.94K USD | $9.91 1.38 USD | $10.36 1.44 USD | $5.39B 749.44M USD | 0 | -$0.26 -0.03 USD | |
Zhejiang Wansheng Co., Ltd. 603010.SS | $9.12 1.27 USD |
+1
|
$5.38B 747.63M USD | $1.7M 236.67K USD | $8.94 1.24 USD | $9.15 1.27 USD | $5.38B 747.63M USD | 29.41 | $0.31 0.04 USD | |
JiShi Media Co., Ltd. 601929.SS | $1.54 0.21 USD |
0
|
$5.37B 747.26M USD | $61.4M 8.54M USD | $1.51 0.21 USD | $1.55 0.22 USD | $5.37B 747.26M USD | 0 | -$0.17 -0.02 USD | |
Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $8.41 1.17 USD |
+2.44
|
$5.37B 746.29M USD | $5.94M 825.9K USD | $8.21 1.14 USD | $8.42 1.17 USD | $5.37B 746.29M USD | 0 | -$0.13 -0.01 USD | |
Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.66 0.65 USD |
+0.43
|
$5.37B 745.97M USD | $8.31M 1.16M USD | $4.58 0.64 USD | $4.66 0.65 USD | $5.37B 745.97M USD | 20.26 | $0.23 0.03 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |