Bitcoin halving
What does that mean?
$2.77T
時価総額合計
$108.98B
総出来高
BTC 49.70%     ETH 15.35%
占有率

結果ページ11 国:中国 取引所:Shanghai 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (2636)
Shanghai (2636)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Baosheng Science and Technology Innovation Co.,Ltd.  600973.SS $4.45 0.62 USD
+1.6
$6.1B 848.53M USD $42.74M 5.94M USD $4.33 0.6 USD $4.52 0.63 USD $6.1B 848.53M USD 222.50 $0.02 0.002 USD
Zhejiang Orient Gene Biotech Co.,Ltd  688298.SS $30.25 4.21 USD
+0.63
$6.1B 847.94M USD $1.02M 142.22K USD $29.54 4.11 USD $30.33 4.22 USD $6.1B 847.94M USD 0 -$8.33 -1.1 USD
DaTang HuaYin Electric Power CO.,LTD  600744.SS $3 0.42 USD
+1.69
$6.09B 847.24M USD $14.22M 1.98M USD $2.93 0.41 USD $3.02 0.42 USD $6.09B 847.24M USD 17.64 $0.17 0.02 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $45.55 6.33 USD
-2.25
$6.09B 846.73M USD $3.57M 496.89K USD $43.53 6.05 USD $46.49 6.46 USD $6.09B 846.73M USD 55.54 $0.82 0.11 USD
Changbai Mountain Tourism Co., Ltd.  603099.SS $22.82 3.17 USD
+4.92
$6.09B 846.14M USD $20.78M 2.89M USD $21.8 3.03 USD $23.23 3.23 USD $6.09B 846.14M USD 43.05 $0.53 0.07 USD
Dongfeng Electronic Technology Co.,Ltd.  600081.SS $10.5 1.46 USD
+1.25
$6.07B 844.36M USD $5.73M 797.12K USD $10.3 1.43 USD $10.57 1.47 USD $6.07B 844.36M USD 55.26 $0.19 0.03 USD
Dazzle Fashion Co., Ltd  603587.SS $12.7 1.77 USD
+2.58
$6.06B 842.99M USD $1.45M 202.23K USD $12.37 1.72 USD $12.75 1.77 USD $6.06B 842.99M USD 14.26 $0.89 0.12 USD
Jilin Sino-Microelectronics Co., Ltd.  600360.SS $6.31 0.88 USD
+1.12
$6.06B 842.53M USD $11.53M 1.6M USD $6.15 0.86 USD $6.33 0.88 USD $6.06B 842.53M USD 157.75 $0.04 0.005 USD
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS $38.97 5.42 USD
+0.98
$6.05B 841.1M USD $557.31K 77.49K USD $38.48 5.35 USD $39.04 5.43 USD $6.05B 841.1M USD 12.90 $3.02 0.42 USD
Unionman Technology Co.,Ltd.  688609.SS $12.08 1.68 USD
+0.92
$6.04B 839.82M USD $22.01M 3.06M USD $11.45 1.59 USD $12.1 1.68 USD $6.04B 839.82M USD 0 -$0.22 -0.03 USD
Pulike Biological Engineering, Inc.  603566.SS $17.45 2.43 USD
+2.95
$6.04B 839.65M USD $3.72M 516.73K USD $16.88 2.35 USD $17.48 2.43 USD $6.04B 839.65M USD 26.43 $0.66 0.09 USD
Wuxi Zhenhua Auto Parts Co.,Ltd.  605319.SS $24.09 3.35 USD
+10
$6.03B 839M USD $13.28M 1.85M USD $23.39 3.25 USD $24.09 3.35 USD $6.03B 839M USD 37.64 $0.64 0.09 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $10.16 1.41 USD
-0.39
$6.03B 837.82M USD $3.93M 546.37K USD $10.08 1.4 USD $10.27 1.43 USD $6.03B 837.82M USD 20.73 $0.49 0.07 USD
Jiangsu Changshu Automotive Trim Group Co., Ltd.  603035.SS $15.84 2.2 USD
+1.86
$6.02B 837M USD $11.53M 1.6M USD $15.65 2.18 USD $16.58 2.31 USD $6.02B 837M USD 11.23 $1.41 0.2 USD
Insigma Technology Co., Ltd.  600797.SS $5.83 0.81 USD
+0.17
$5.99B 832.94M USD $16.21M 2.25M USD $5.64 0.78 USD $5.84 0.81 USD $5.99B 832.94M USD 83.28 $0.07 0.009 USD
China Testing & Certification International Group Co.,Ltd.  603060.SS $7.45 1.04 USD
+1.09
$5.99B 832.69M USD $2.51M 348.91K USD $7.35 1.02 USD $7.51 1.04 USD $5.99B 832.69M USD 23.28 $0.32 0.04 USD
Qingdao Hiron Commercial Cold Chain Co., Ltd.  603187.SS $15.49 2.15 USD
+1.31
$5.99B 832.29M USD $3.09M 429.97K USD $15.18 2.11 USD $15.49 2.15 USD $5.99B 832.29M USD 14.08 $1.1 0.15 USD
NanJing Pharmaceutical Company Limited  600713.SS $4.55 0.63 USD
+1.56
$5.96B 828.91M USD $5.29M 736.04K USD $4.48 0.62 USD $4.55 0.63 USD $5.96B 828.91M USD 10.34 $0.44 0.06 USD
Xgimi Technology Co.,Ltd.  688696.SS $85.15 11.84 USD
+0.77
$5.96B 828.77M USD $583.3K 81.1K USD $83.86 11.66 USD $85.24 11.85 USD $5.96B 828.77M USD 23.07 $3.69 0.51 USD
Shanghai Industrial Development Co.,Ltd  600748.SS $3.23 0.45 USD
-2.12
$5.96B 828.41M USD $36.56M 5.08M USD $3.17 0.44 USD $3.3 0.46 USD $5.96B 828.41M USD 46.14 $0.07 0.009 USD
Shanghai New Power Automotive Technology Company Limited  900920.SS $0.22
-0.46
$827.51M $752.87K $0.2099 $0.22 $827.51M 0 -$0.22
Hengtong Logistics Co., Ltd.  603223.SS $8.33 1.16 USD
+1.83
$5.95B 827.19M USD $1.88M 262.05K USD $8.18 1.14 USD $8.33 1.16 USD $5.95B 827.19M USD 37.86 $0.22 0.03 USD
Harbin Dongan Auto Engine Co.,Ltd  600178.SS $12.49 1.74 USD
-3.25
$5.94B 825.77M USD $33.13M 4.61M USD $12.19 1.69 USD $13.07 1.82 USD $5.94B 825.77M USD 178.42 $0.07 0.009 USD
Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd.  600425.SS $3.7 0.51 USD
+0.27
$5.94B 825.55M USD $16.56M 2.3M USD $3.67 0.51 USD $3.71 0.52 USD $5.94B 825.55M USD 12.75 $0.29 0.04 USD
Shenyang Jinbei Automotive Company Limited  600609.SS $4.51 0.63 USD
+3.92
$5.91B 822.23M USD $13.11M 1.82M USD $4.33 0.6 USD $4.51 0.63 USD $5.91B 822.23M USD 28.18 $0.16 0.02 USD
UCloud Technology Co., Ltd.  688158.SS $13.02 1.81 USD
-1.36
$5.9B 820.26M USD $11.59M 1.61M USD $12.89 1.79 USD $13.32 1.85 USD $5.9B 820.26M USD 0 -$0.81 -0.1 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $7.4 1.03 USD
-1.33
$5.9B 819.96M USD $2.79M 388.34K USD $7.32 1.02 USD $7.52 1.05 USD $5.9B 819.96M USD 41.11 $0.18 0.03 USD
Jiangsu Hongdou Industrial Co.,LTD  600400.SS $2.56 0.36 USD
-1.16
$5.89B 818.58M USD $27.03M 3.76M USD $2.53 0.35 USD $2.6 0.36 USD $5.89B 818.58M USD 256.00 $0.01 0.001 USD
Guodian Nanjing Automation Co., Ltd.  600268.SS $6.95 0.97 USD
+6.6
$5.89B 818.4M USD $63.34M 8.81M USD $6.76 0.94 USD $7.17 1 USD $5.89B 818.4M USD 28.95 $0.24 0.03 USD
Novogene Co., Ltd.  688315.SS $14.14 1.97 USD
-0.07
$5.89B 818.28M USD $1.53M 212.31K USD $13.92 1.94 USD $14.36 2 USD $5.89B 818.28M USD 30.08 $0.47 0.07 USD
Shanghai Baosteel Packaging Co., Ltd.  601968.SS $5.19 0.72 USD
+2.77
$5.88B 817.64M USD $6.1M 848.48K USD $5.05 0.7 USD $5.24 0.73 USD $5.88B 817.64M USD 22.56 $0.23 0.03 USD
Shanghai Maling Aquarius Co.,Ltd  600073.SS $6.18 0.86 USD
+1.64
$5.85B 813.73M USD $7.74M 1.08M USD $6.04 0.84 USD $6.18 0.86 USD $5.85B 813.73M USD 14.37 $0.43 0.06 USD
China Design Group Co., Ltd.  603018.SS $8.54 1.19 USD
+0.35
$5.84B 811.94M USD $70.97M 9.87M USD $8.35 1.16 USD $8.76 1.22 USD $5.84B 811.94M USD 7.98 $1.07 0.15 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $14.44 2.01 USD
+0.14
$5.84B 811.57M USD $1.54M 213.75K USD $14.11 1.96 USD $14.49 2.01 USD $5.84B 811.57M USD 20.05 $0.72 0.1 USD
Siglent Technologies CO.,Ltd.  688112.SS $36.64 5.09 USD
+1.16
$5.83B 811.05M USD $584.83K 81.32K USD $35.67 4.96 USD $36.7 5.1 USD $5.83B 811.05M USD 36.27 $1.01 0.14 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $13.73 1.91 USD
+0.44
$5.82B 808.68M USD $645.64K 89.77K USD $13.49 1.88 USD $13.73 1.91 USD $5.82B 808.68M USD 57.20 $0.24 0.03 USD
Jilin Yatai (Group) Co., Ltd.  600881.SS $1.79 0.25 USD
+9.82
$5.82B 808.61M USD $88.34M 12.28M USD $1.71 0.24 USD $1.79 0.25 USD $5.82B 808.61M USD 0 -$1.29 -0.1 USD
Shanghai Pudong Construction Co.,Ltd.  600284.SS $5.99 0.83 USD
+0.67
$5.81B 808.1M USD $9.1M 1.27M USD $5.92 0.82 USD $5.99 0.83 USD $5.81B 808.1M USD 8.94 $0.67 0.09 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $6.84 0.95 USD
+1.63
$5.8B 806.45M USD $4.52M 628.73K USD $6.69 0.93 USD $6.87 0.96 USD $5.8B 806.45M USD 0 $0 0 USD
Shanghai New Power Automotive Technology Company Limited  600841.SS $5.05 0.7 USD
-3.81
$5.79B 805.18M USD $39.49M 5.49M USD $4.96 0.69 USD $5.23 0.73 USD $5.79B 805.18M USD 0 -$1.61 -0.2 USD
Dr. Peng Telecom & Media Group Co., Ltd.  600804.SS $3.49 0.49 USD
+5.12
$5.78B 804.3M USD $32.78M 4.56M USD $3.45 0.48 USD $3.49 0.49 USD $5.78B 804.3M USD 0 -$0.25 -0.03 USD
Orient Group Incorporation  600811.SS $1.58 0.22 USD
0
$5.78B 803.78M USD $21.88M 3.04M USD $1.57 0.22 USD $1.6 0.22 USD $5.78B 803.78M USD 0 -$0.28 -0.03 USD
Aecc Aero Science and Technology Co.,Ltd  600391.SS $17.51 2.43 USD
+1.27
$5.78B 803.75M USD $4.37M 607.52K USD $17.1 2.38 USD $17.54 2.44 USD $5.78B 803.75M USD 70.04 $0.25 0.03 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $10.28 1.43 USD
-0.96
$5.78B 803.59M USD $18.02M 2.51M USD $10.09 1.4 USD $10.49 1.46 USD $5.78B 803.59M USD 19.03 $0.54 0.08 USD
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $15.66 2.18 USD
-1.51
$5.74B 798.77M USD $13.87M 1.93M USD $15.32 2.13 USD $15.88 2.21 USD $5.74B 798.77M USD 195.75 $0.08 0.01 USD
Runner (Xiamen) Corp.  603408.SS $12.78 1.78 USD
+1.27
$5.74B 797.97M USD $3.15M 437.42K USD $12.4 1.72 USD $12.89 1.79 USD $5.74B 797.97M USD 14.35 $0.89 0.12 USD
Ficont Industry (Beijing) Co., Ltd.  605305.SS $37.8 5.26 USD
+0.77
$5.74B 797.84M USD $805.47K 112K USD $36.93 5.13 USD $37.8 5.26 USD $5.74B 797.84M USD 40.64 $0.93 0.13 USD
Jianzhijia Pharmaceutical Chain Group Co., Ltd.  605266.SS $44.49 6.19 USD
-1.31
$5.73B 797.07M USD $640.66K 89.08K USD $44.12 6.13 USD $45.16 6.28 USD $5.73B 797.07M USD 14.16 $3.14 0.44 USD
Beijing Changjiu Logistics Co.,Ltd  603569.SS $9.49 1.32 USD
+0.74
$5.73B 796.29M USD $4.49M 624.19K USD $9.3 1.29 USD $9.52 1.32 USD $5.73B 796.29M USD 52.72 $0.18 0.03 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.41 0.34 USD
+1.26
$5.73B 796.18M USD $10.43M 1.45M USD $2.37 0.33 USD $2.41 0.34 USD $5.73B 796.18M USD 0 -$0.15 -0.02 USD
Joeone Co.,Ltd  601566.SS $9.9 1.38 USD
+4.32
$5.69B 791M USD $2.73M 379.85K USD $9.45 1.31 USD $9.9 1.38 USD $5.69B 791M USD 47.14 $0.21 0.03 USD
Chengdu Xuguang Electronics Co., Ltd.  600353.SS $6.83 0.95 USD
-1.3
$5.69B 790.78M USD $12.01M 1.67M USD $6.66 0.93 USD $6.93 0.96 USD $5.69B 790.78M USD 48.78 $0.14 0.02 USD
Suzhou Veichi Electric Co., Ltd.  688698.SS $27.03 3.76 USD
-0.63
$5.68B 790.23M USD $3.5M 486.23K USD $26.27 3.65 USD $27.54 3.83 USD $5.68B 790.23M USD 0 $0 0 USD
Maoye Commercial Co., Ltd.  600828.SS $3.28 0.46 USD
+1.55
$5.68B 789.89M USD $5.74M 797.74K USD $3.23 0.45 USD $3.29 0.46 USD $5.68B 789.89M USD 109.33 $0.03 0.004 USD
Xianheng International Science&Technology Co., Ltd.  605056.SS $13.8 1.92 USD
-1.92
$5.68B 789.35M USD $16.01M 2.23M USD $13.65 1.9 USD $14.22 1.98 USD $5.68B 789.35M USD 35.38 $0.39 0.05 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $40.65 5.65 USD
+0.97
$5.65B 786.02M USD $522.74K 72.68K USD $40.16 5.58 USD $40.88 5.68 USD $5.65B 786.02M USD 13.07 $3.11 0.43 USD
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.  600389.SS $12.73 1.77 USD
+0.08
$5.65B 784.97M USD $4.22M 586.47K USD $12.58 1.75 USD $12.89 1.79 USD $5.65B 784.97M USD 14.30 $0.89 0.12 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $10.06 1.4 USD
+1.51
$5.64B 784.68M USD $55.04M 7.65M USD $9.68 1.35 USD $10.52 1.46 USD $5.64B 784.68M USD 10.26 $0.98 0.14 USD
Yongjin Technology Group Co., Ltd.  603995.SS $15.39 2.14 USD
-1.41
$5.64B 784.65M USD $3.52M 489.3K USD $15.3 2.13 USD $15.7 2.18 USD $5.64B 784.65M USD 13.61 $1.13 0.16 USD
Friend Co.,Ltd.  605050.SS $11.45 1.59 USD
+1.15
$5.64B 784.61M USD $1.6M 222K USD $11.26 1.57 USD $11.49 1.6 USD $5.64B 784.61M USD 13.96 $0.82 0.11 USD
Changjiang & Jinggong Steel Building (Group) Co., Ltd  600496.SS $2.8 0.39 USD
+1.08
$5.64B 783.66M USD $12.4M 1.72M USD $2.75 0.38 USD $2.81 0.39 USD $5.64B 783.66M USD 10.00 $0.28 0.04 USD
Zhonglu.Co.,Ltd  600818.SS $21.99 3.06 USD
+0.05
$5.63B 782.2M USD $18.21M 2.53M USD $21.36 2.97 USD $22.38 3.11 USD $5.63B 782.2M USD 0 -$0.29 -0.04 USD
Sunyard Technology Co.,Ltd  600571.SS $12.02 1.67 USD
-0.74
$5.61B 780.16M USD $19.34M 2.69M USD $11.79 1.64 USD $12.09 1.68 USD $5.61B 780.16M USD 0 -$0.02 -0.002 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $9.53 1.33 USD
+0.32
$5.61B 780.08M USD $937.98K 130.42K USD $9.49 1.32 USD $9.59 1.33 USD $5.61B 780.08M USD 16.43 $0.58 0.08 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.09 0.85 USD
+1
$5.6B 778.54M USD $10.42M 1.45M USD $5.98 0.83 USD $6.09 0.85 USD $5.6B 778.54M USD 20.30 $0.3 0.04 USD
Hebei Huatong Wires and Cables Group Co., Ltd.  605196.SS $10.94 1.52 USD
+1.11
$5.6B 778.1M USD $9.9M 1.38M USD $10.72 1.49 USD $11.03 1.53 USD $5.6B 778.1M USD 14.58 $0.75 0.1 USD
Wuzhou Special Paper Group Co., Ltd.  605007.SS $13.84 1.92 USD
+1.39
$5.59B 777.24M USD $1.14M 157.81K USD $13.53 1.88 USD $13.89 1.93 USD $5.59B 777.24M USD 62.90 $0.22 0.03 USD
Shanghai Medicilon Inc.  688202.SS $41.47 5.77 USD
-1.26
$5.58B 776.54M USD $2.35M 326.66K USD $40.7 5.66 USD $42.71 5.94 USD $5.58B 776.54M USD 29.20 $1.42 0.2 USD
Guangdong Huate Gas Co., Ltd  688268.SS $46.25 6.43 USD
-0.88
$5.57B 774.86M USD $834.4K 116.02K USD $45.68 6.35 USD $46.85 6.51 USD $5.57B 774.86M USD 38.22 $1.21 0.17 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $17.63 2.45 USD
-2.33
$5.57B 774.62M USD $5.8M 806.3K USD $17.6 2.45 USD $18.03 2.51 USD $5.57B 774.62M USD 56.87 $0.31 0.04 USD
Cybrid Technologies Inc.  603212.SS $12.73 1.77 USD
-1.16
$5.57B 774.37M USD $7.38M 1.03M USD $12.65 1.76 USD $13.04 1.81 USD $5.57B 774.37M USD 318.25 $0.04 0.005 USD
Cultural Investment Holdings Co.,Ltd  600715.SS $3 0.42 USD
-4.76
$5.56B 773.71M USD $132.94M 18.48M USD $2.97 0.41 USD $3.14 0.44 USD $5.56B 773.71M USD 0 -$0.62 -0.08 USD
Tianjin Benefo Tejing Electric Co., Ltd.  600468.SS $5.11 0.71 USD
+2
$5.56B 772.85M USD $18.8M 2.61M USD $4.98 0.69 USD $5.17 0.72 USD $5.56B 772.85M USD 46.45 $0.11 0.02 USD
Jiahe Foods Industry Co., Ltd.  605300.SS $13.84 1.92 USD
+1.1
$5.54B 769.76M USD $2.56M 356.49K USD $13.38 1.86 USD $13.92 1.94 USD $5.54B 769.76M USD 20.96 $0.66 0.09 USD
Yijiahe Technology Co., Ltd.  603666.SS $26.81 3.73 USD
-1.47
$5.54B 769.75M USD $4.88M 678.04K USD $26.52 3.69 USD $27.21 3.78 USD $5.54B 769.75M USD 0 -$1.02 -0.1 USD
Xiangyang Changyuandonggu Industry Co., Ltd.  603950.SS $17.07 2.37 USD
-8.96
$5.53B 769.32M USD $23.75M 3.3M USD $16.88 2.35 USD $18.09 2.52 USD $5.53B 769.32M USD 29.94 $0.57 0.08 USD
Zhende Medical Co., Ltd.  603301.SS $20.18 2.81 USD
-1.7
$5.53B 769.12M USD $2.64M 367.07K USD $19.8 2.75 USD $20.62 2.87 USD $5.53B 769.12M USD 10.19 $1.98 0.28 USD
Shandong Lukang Pharmaceutical Co.,Ltd.  600789.SS $6.17 0.86 USD
+0.49
$5.53B 768.71M USD $13.44M 1.87M USD $6.08 0.85 USD $6.17 0.86 USD $5.53B 768.71M USD 22.03 $0.28 0.04 USD
CCS Supply Chain Management Co., Ltd.  600180.SS $5.07 0.7 USD
+1.2
$5.51B 766.02M USD $6.83M 950.07K USD $4.99 0.69 USD $5.07 0.7 USD $5.51B 766.02M USD 11.02 $0.46 0.06 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $32.22 4.48 USD
-2.07
$5.51B 765.83M USD $3.91M 544.08K USD $31.33 4.36 USD $32.99 4.59 USD $5.51B 765.83M USD 48.08 $0.67 0.09 USD
Henan Ancai Hi-Tech Co.,Ltd  600207.SS $5.05 0.7 USD
0
$5.5B 764.88M USD $31.14M 4.33M USD $4.98 0.69 USD $5.1 0.71 USD $5.5B 764.88M USD 0 $0 0 USD
Zhonglu.Co.,Ltd  900915.SS $0.64
+0.16
$763.9M $535.33K $0.6199 $0.65 $763.9M 0 -$0.04
Bomin Electronics Co., Ltd.  603936.SS $8.6 1.2 USD
-2.49
$5.49B 762.93M USD $36.5M 5.08M USD $8.39 1.17 USD $8.74 1.22 USD $5.49B 762.93M USD 0 $0 0 USD
Aerosun Corporation  600501.SS $12.7 1.77 USD
+4.18
$5.48B 761.72M USD $7.11M 988.3K USD $12.13 1.69 USD $12.7 1.77 USD $5.48B 761.72M USD 105.83 $0.12 0.02 USD
Quechen Silicon Chemical Co., Ltd.  605183.SS $13.11 1.82 USD
+1.79
$5.47B 760.86M USD $1.48M 206.03K USD $12.84 1.79 USD $13.16 1.83 USD $5.47B 760.86M USD 14.56 $0.9 0.13 USD
Jiangsu High Hope International Group Corporation  600981.SS $2.44 0.34 USD
-0.41
$5.47B 760.78M USD $14.78M 2.06M USD $2.42 0.34 USD $2.47 0.34 USD $5.47B 760.78M USD 0 -$0.11 -0.01 USD
Xiamen International Airport Co.,Ltd  600897.SS $13.11 1.82 USD
+1.55
$5.47B 760.01M USD $4.09M 569.37K USD $12.89 1.79 USD $13.13 1.83 USD $5.47B 760.01M USD 20.16 $0.65 0.09 USD
Yingkou Jinchen Machinery Co., Ltd.  603396.SS $39.4 5.48 USD
+0.54
$5.46B 759.26M USD $1.55M 214.94K USD $38.74 5.39 USD $39.89 5.55 USD $5.46B 759.26M USD 53.97 $0.73 0.1 USD
TKD Science and Technology Co.,Ltd.  603738.SS $14.02 1.95 USD
+1.37
$5.46B 758.94M USD $7.2M 1M USD $13.79 1.92 USD $14.11 1.96 USD $5.46B 758.94M USD 0 -$0.13 -0.01 USD
Inner Mongolia Xinhua Distribution Group Co.,Ltd.  603230.SS $15.41 2.14 USD
-2.47
$5.45B 757.48M USD $15.31M 2.13M USD $15.1 2.1 USD $15.66 2.18 USD $5.45B 757.48M USD 18.12 $0.85 0.12 USD
Shanghai Beite Technology Co., Ltd.  603009.SS $15.17 2.11 USD
+0.46
$5.44B 756.66M USD $15.01M 2.09M USD $14.58 2.03 USD $15.39 2.14 USD $5.44B 756.66M USD 137.90 $0.11 0.02 USD
China Fortune Land Development Co., Ltd.  600340.SS $1.39 0.19 USD
-0.71
$5.44B 756.41M USD $23.42M 3.26M USD $1.38 0.19 USD $1.4 0.19 USD $5.44B 756.41M USD 4.21 $0.33 0.05 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.7 0.51 USD
+0.54
$5.44B 756.14M USD $3.5M 487.03K USD $3.67 0.51 USD $3.71 0.52 USD $5.44B 756.14M USD 7.11 $0.52 0.07 USD
Orient International Enterprise, Ltd.  600278.SS $6.15 0.86 USD
+1.49
$5.43B 755.01M USD $3.84M 533.64K USD $6.04 0.84 USD $6.15 0.86 USD $5.43B 755.01M USD 21.20 $0.29 0.04 USD
Dazhong Transportation (Group) Co., Ltd.  600611.SS $2.73 0.38 USD
+1.11
$5.4B 750.47M USD $10.6M 1.47M USD $2.69 0.37 USD $2.74 0.38 USD $5.4B 750.47M USD 18.19 $0.15 0.02 USD
EFORT Intelligent Equipment Co., Ltd.  688165.SS $10.33 1.44 USD
+2.58
$5.39B 749.44M USD $4.24M 588.94K USD $9.91 1.38 USD $10.36 1.44 USD $5.39B 749.44M USD 0 -$0.26 -0.03 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.12 1.27 USD
+1
$5.38B 747.63M USD $1.7M 236.67K USD $8.94 1.24 USD $9.15 1.27 USD $5.38B 747.63M USD 29.41 $0.31 0.04 USD
JiShi Media Co., Ltd.  601929.SS $1.54 0.21 USD
0
$5.37B 747.26M USD $61.4M 8.54M USD $1.51 0.21 USD $1.55 0.22 USD $5.37B 747.26M USD 0 -$0.17 -0.02 USD
Shaanxi Aerospace Power Hi-Tech Co., Ltd.  600343.SS $8.41 1.17 USD
+2.44
$5.37B 746.29M USD $5.94M 825.9K USD $8.21 1.14 USD $8.42 1.17 USD $5.37B 746.29M USD 0 -$0.13 -0.01 USD
Suzhou New District Hi-Tech Industrial Co.,Ltd  600736.SS $4.66 0.65 USD
+0.43
$5.37B 745.97M USD $8.31M 1.16M USD $4.58 0.64 USD $4.66 0.65 USD $5.37B 745.97M USD 20.26 $0.23 0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください