国：中国 取引所：Shanghai セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥64.10 8.91 USD |
+0.79
|
CN¥38.29B 5.32B USD | CN¥633.40K 88.07K USD | CN¥63.66 8.85 USD | CN¥64.28 8.94 USD | CN¥38.29B 5.32B USD | 40.82 | CN¥1.57 0.22 USD | ||
| iRay Group 688301.SS | CN¥101.76 14.15 USD |
+0.4
|
CN¥21.51B 2.99B USD | CN¥44.33K 6.16K USD | CN¥101.43 14.1 USD | CN¥102.30 14.22 USD | CN¥21.51B 2.99B USD | 38.54 | CN¥2.64 0.37 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥73.95 10.28 USD |
+6.86
|
CN¥19.66B 2.73B USD | CN¥1.33M 185.35K USD | CN¥71.00 9.87 USD | CN¥74.46 10.35 USD | CN¥19.66B 2.73B USD | 69.76 | CN¥1.06 0.15 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥79.82 11.1 USD |
+0.3
|
CN¥14.99B 2.08B USD | CN¥65.26K 9.07K USD | CN¥79.45 11.05 USD | CN¥79.95 11.12 USD | CN¥14.99B 2.08B USD | 24.48 | CN¥3.26 0.45 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥61.35 8.53 USD |
+0.11
|
CN¥11.87B 1.65B USD | CN¥362.53K 50.41K USD | CN¥60.92 8.47 USD | CN¥61.50 8.55 USD | CN¥11.87B 1.65B USD | 32.63 | CN¥1.88 0.26 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥19.85 2.76 USD |
-0.9
|
CN¥11.50B 1.6B USD | CN¥572.13K 79.55K USD | CN¥19.70 2.74 USD | CN¥19.88 2.76 USD | CN¥11.50B 1.6B USD | 48.41 | CN¥0.41 0.06 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.54 2.02 USD |
+0.48
|
CN¥8.31B 1.16B USD | CN¥260.65K 36.24K USD | CN¥14.50 2.02 USD | CN¥14.56 2.02 USD | CN¥8.31B 1.16B USD | 55.92 | CN¥0.26 0.04 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥15.56 2.16 USD |
+1.83
|
CN¥7.10B 986.55M USD | CN¥1.56M 216.73K USD | CN¥15.53 2.16 USD | CN¥15.98 2.22 USD | CN¥7.10B 986.55M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.15 2.8 USD |
+1.31
|
CN¥6.94B 965.19M USD | CN¥152.02K 21.14K USD | CN¥19.94 2.77 USD | CN¥20.20 2.81 USD | CN¥6.94B 965.19M USD | 0 | CN¥0.00 0 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥46.27 6.43 USD |
-0.9
|
CN¥5.55B 771.23M USD | CN¥91.30K 12.69K USD | CN¥46.13 6.41 USD | CN¥46.85 6.51 USD | CN¥5.55B 771.23M USD | 31.91 | CN¥1.45 0.2 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥64.09 8.91 USD |
-0.03
|
CN¥5.08B 706.49M USD | CN¥7.58K 1.05K USD | CN¥64.09 8.91 USD | CN¥64.26 8.93 USD | CN¥5.08B 706.49M USD | 17.22 | CN¥3.72 0.52 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥9.38 1.3 USD |
-0.11
|
CN¥4.93B 684.84M USD | CN¥641.20K 89.15K USD | CN¥9.36 1.3 USD | CN¥9.48 1.32 USD | CN¥4.93B 684.84M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥51.96 7.22 USD |
+0.06
|
CN¥4.22B 586.32M USD | CN¥186.25K 25.9K USD | CN¥51.80 7.2 USD | CN¥53.66 7.46 USD | CN¥4.22B 586.32M USD | 51.96 | CN¥1.00 0.14 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥18.91 2.63 USD |
+0.27
|
CN¥4.17B 579.74M USD | CN¥775.20K 107.79K USD | CN¥18.62 2.59 USD | CN¥18.94 2.63 USD | CN¥4.17B 579.74M USD | 40.23 | CN¥0.47 0.07 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥13.74 1.91 USD |
-0.15
|
CN¥4.01B 557.61M USD | CN¥208.50K 28.99K USD | CN¥13.73 1.91 USD | CN¥13.82 1.92 USD | CN¥4.01B 557.61M USD | 16.55 | CN¥0.83 0.12 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥8.79 1.22 USD |
0
|
CN¥3.84B 533.84M USD | CN¥319.60K 44.44K USD | CN¥8.78 1.22 USD | CN¥8.87 1.23 USD | CN¥3.84B 533.84M USD | 15.69 | CN¥0.56 0.08 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥16.75 2.33 USD |
+1.15
|
CN¥2.35B 326.91M USD | CN¥76.48K 10.63K USD | CN¥16.52 2.3 USD | CN¥16.79 2.33 USD | CN¥2.35B 326.91M USD | 31.60 | CN¥0.53 0.07 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥23.46 3.26 USD |
+1.6
|
CN¥2.20B 305.21M USD | CN¥82.50K 11.47K USD | CN¥23.27 3.24 USD | CN¥23.46 3.26 USD | CN¥2.20B 305.21M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥6.78 0.94 USD |
+0.89
|
CN¥1.96B 272.48M USD | CN¥575.10K 79.96K USD | CN¥6.72 0.93 USD | CN¥6.99 0.97 USD | CN¥1.96B 272.48M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥22.42 3.12 USD |
-0.13
|
CN¥1.73B 240.66M USD | CN¥95.65K 13.3K USD | CN¥22.32 3.1 USD | CN¥22.58 3.14 USD | CN¥1.73B 240.66M USD | 320.28 | CN¥0.07 0.009 USD | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥25.35 3.52 USD |
+1
|
CN¥1.72B 239.68M USD | CN¥137.43K 19.11K USD | CN¥25.15 3.5 USD | CN¥25.74 3.58 USD | CN¥1.72B 239.68M USD | 63.37 | CN¥0.40 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}