Bitcoin halving
What does that mean?
$2.78T
時価総額合計
$111.98B
総出来高
BTC 49.73%     ETH 15.39%
占有率

結果ページ15 国:中国 取引所:Shanghai 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (2636)
Shanghai (2636)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Luoman Lighting Technologies Inc.  605289.SS $33.24 4.62 USD
-0.78
$3.65B 507.37M USD $1.44M 200.03K USD $32.88 4.57 USD $34.68 4.82 USD $3.65B 507.37M USD 44.91 $0.74 0.1 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $8.3 1.15 USD
-1.19
$3.65B 507.3M USD $2.17M 301.99K USD $8.25 1.15 USD $8.45 1.17 USD $3.65B 507.3M USD 92.22 $0.09 0.01 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $11.18 1.55 USD
-0.71
$3.65B 507.27M USD $1.92M 267.4K USD $11.12 1.55 USD $11.47 1.59 USD $3.65B 507.27M USD 22.35 $0.5 0.07 USD
Wuxi Commercial Mansion Grand Orient Co., Ltd.  600327.SS $4.11 0.57 USD
+0.49
$3.64B 505.62M USD $5.51M 766.33K USD $4.09 0.57 USD $4.2 0.58 USD $3.64B 505.62M USD 27.39 $0.15 0.02 USD
Gem-Year Industrial Co.,Ltd.  601002.SS $3.8 0.53 USD
+1.33
$3.64B 505.51M USD $3.98M 552.73K USD $3.73 0.52 USD $3.8 0.53 USD $3.64B 505.51M USD 380.00 $0.01 0.001 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS $7.88 1.1 USD
0
$3.63B 505.01M USD $1.61M 224.1K USD $7.81 1.09 USD $7.95 1.11 USD $3.63B 505.01M USD 35.81 $0.22 0.03 USD
GSP Automotive Group Wenzhou Co.,Ltd.  605088.SS $21.28 2.96 USD
+0.95
$3.62B 503.3M USD $1.88M 261.78K USD $20.85 2.9 USD $21.49 2.99 USD $3.62B 503.3M USD 12.30 $1.73 0.24 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.4799
-0.21
$502.19M $43K $0.4699 $0.4799 $502.19M 15.86 $0.03
Guangzhou Baiyun Electric Equipment Co., Ltd.  603861.SS $8.28 1.15 USD
+0.49
$3.61B 502.02M USD $1.91M 265K USD $8.22 1.14 USD $8.36 1.16 USD $3.61B 502.02M USD 30.66 $0.27 0.04 USD
New East New Materials Co., Ltd  603110.SS $17.92 2.49 USD
-1.65
$3.61B 501.39M USD $2.27M 315.03K USD $17.77 2.47 USD $18.45 2.57 USD $3.61B 501.39M USD 199.11 $0.09 0.01 USD
Guizhou RedStar Developing Co.,Ltd.  600367.SS $10.57 1.47 USD
+0.67
$3.61B 501.36M USD $1.62M 224.92K USD $10.5 1.46 USD $10.78 1.5 USD $3.61B 501.36M USD 0 -$0.01 -0.001 USD
Shanghai Yimin Commercial Group Co., Ltd.  600824.SS $3.42 0.48 USD
+1.48
$3.6B 501.22M USD $4.53M 629.23K USD $3.37 0.47 USD $3.42 0.48 USD $3.6B 501.22M USD 0 -$0.21 -0.02 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS $9.39 1.31 USD
+0.21
$3.6B 500.43M USD $3.12M 434.5K USD $9.36 1.3 USD $9.55 1.33 USD $3.6B 500.43M USD 0 -$0.66 -0.09 USD
FULONGMA GROUP Co.,Ltd.  603686.SS $8.65 1.2 USD
+0.23
$3.6B 499.92M USD $2.55M 354.21K USD $8.61 1.2 USD $8.72 1.21 USD $3.6B 499.92M USD 14.66 $0.59 0.08 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $13.69 1.9 USD
+0.07
$3.6B 499.92M USD $463.27K 64.41K USD $13.57 1.89 USD $13.96 1.94 USD $3.6B 499.92M USD 16.69 $0.82 0.11 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $8.25 1.15 USD
-0.48
$3.59B 499.18M USD $942.5K 131.05K USD $8.22 1.14 USD $8.36 1.16 USD $3.59B 499.18M USD 14.73 $0.56 0.08 USD
Luyin Investment Group Co.,Ltd.  600784.SS $5.31 0.74 USD
+0.76
$3.59B 498.85M USD $2.56M 355.44K USD $5.29 0.74 USD $5.4 0.75 USD $3.59B 498.85M USD 9.48 $0.56 0.08 USD
Yunnan Metropolitan RealEstate Development Co.Ltd  600239.SS $2.23 0.31 USD
-2.62
$3.58B 497.87M USD $19.34M 2.69M USD $2.22 0.31 USD $2.27 0.32 USD $3.58B 497.87M USD 0 -$0.14 -0.01 USD
Everbright Jiabao Co., Ltd.  600622.SS $2.38 0.33 USD
-1.24
$3.57B 496.28M USD $11.48M 1.6M USD $2.37 0.33 USD $2.41 0.34 USD $3.57B 496.28M USD 0 -$0.35 -0.04 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $5.83 0.81 USD
+4.29
$3.57B 496.14M USD $4.05M 563.77K USD $5.59 0.78 USD $5.99 0.83 USD $3.57B 496.14M USD 17.14 $0.34 0.05 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $3.23 0.45 USD
-0.31
$3.57B 495.88M USD $5.24M 728.56K USD $3.22 0.45 USD $3.26 0.45 USD $3.57B 495.88M USD 16.14 $0.2 0.03 USD
Suzhou Jin Hong Shun Auto Parts Co., Ltd.  603922.SS $27.66 3.85 USD
-0.43
$3.57B 495.83M USD $251.2K 34.93K USD $27.53 3.83 USD $27.94 3.88 USD $3.57B 495.83M USD 0 -$0.37 -0.05 USD
Jiangsu Yueda Investment Co., Ltd.  600805.SS $4.19 0.58 USD
+1.7
$3.57B 495.72M USD $5.51M 766.45K USD $4.09 0.57 USD $4.2 0.58 USD $3.57B 495.72M USD 0 -$0.02 -0.002 USD
GuiZhouYongJi Printing Co.,Ltd  603058.SS $8.48 1.18 USD
+4.43
$3.56B 495.19M USD $30.01M 4.17M USD $8.33 1.16 USD $8.93 1.24 USD $3.56B 495.19M USD 29.24 $0.29 0.04 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.2999
0
$495M $19.8K $0.2999 $0.2999 $495M 0 -$0.09
WPG (Shanghai) Smart Water Public Co.,Ltd.  603956.SS $6.99 0.97 USD
+0.29
$3.55B 494.15M USD $2.15M 298.35K USD $6.88 0.96 USD $7.05 0.98 USD $3.55B 494.15M USD 0 -$0.12 -0.01 USD
Beijing AriTime Intelligent Control Co., Ltd.  600560.SS $15.85 2.2 USD
-2.76
$3.54B 492.88M USD $6.15M 854.92K USD $15.76 2.19 USD $16.46 2.29 USD $3.54B 492.88M USD 79.25 $0.2 0.03 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $30.03 4.18 USD
-0.07
$3.54B 492.58M USD $503.88K 70.06K USD $29.74 4.14 USD $30.5 4.24 USD $3.54B 492.58M USD 60.06 $0.5 0.07 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $13.14 1.83 USD
-2.95
$3.54B 492.47M USD $5.7M 792.6K USD $13.02 1.81 USD $13.53 1.88 USD $3.54B 492.47M USD 0 -$0.22 -0.03 USD
Deluxe Family Co., Ltd.  600503.SS $2.21 0.31 USD
+0.45
$3.54B 492.36M USD $6.69M 930.6K USD $2.18 0.3 USD $2.22 0.31 USD $3.54B 492.36M USD 221.00 $0.01 0.001 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $24.91 3.46 USD
-1.31
$3.54B 491.87M USD $3.3M 459.41K USD $24.6 3.42 USD $25.58 3.56 USD $3.54B 491.87M USD 0 -$0.42 -0.05 USD
Shandong Daye Co., Ltd.  603278.SS $10.35 1.44 USD
-0.38
$3.54B 491.83M USD $1.96M 271.88K USD $10.22 1.42 USD $10.49 1.46 USD $3.54B 491.83M USD 172.50 $0.06 0.008 USD
Anhui Quanchai Engine Co., Ltd.  600218.SS $8.12 1.13 USD
+2.53
$3.54B 491.81M USD $7.91M 1.1M USD $7.89 1.1 USD $8.19 1.14 USD $3.54B 491.81M USD 33.83 $0.24 0.03 USD
YanTai Yuancheng Gold Co., Ltd.  600766.SS $15.75 2.19 USD
+5
$3.53B 491.04M USD $988.05K 137.38K USD $15.3 2.13 USD $15.75 2.19 USD $3.53B 491.04M USD 525.00 $0.03 0.004 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS $6.4 0.89 USD
-2.59
$3.53B 490.25M USD $7.97M 1.11M USD $6.38 0.89 USD $6.58 0.91 USD $3.53B 490.25M USD 32.00 $0.2 0.03 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $3.45 0.48 USD
-1.71
$3.52B 490.08M USD $22.59M 3.14M USD $3.42 0.48 USD $3.52 0.49 USD $3.52B 490.08M USD 28.75 $0.12 0.02 USD
Sobute New Materials Co., Ltd  603916.SS $8.12 1.13 USD
-0.12
$3.52B 488.75M USD $1.56M 216.46K USD $8.05 1.12 USD $8.2 1.14 USD $3.52B 488.75M USD 17.27 $0.47 0.07 USD
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS $36.63 5.09 USD
-0.16
$3.51B 488.61M USD $1.66M 230.15K USD $36.52 5.08 USD $38.49 5.35 USD $3.51B 488.61M USD 44.67 $0.82 0.11 USD
Hangzhou Cable Co., Ltd.  603618.SS $5.08 0.71 USD
+1.2
$3.51B 488.35M USD $3.6M 500.05K USD $5.01 0.7 USD $5.09 0.71 USD $3.51B 488.35M USD 21.16 $0.24 0.03 USD
Shanghai Chuangli Group Co., Ltd.  603012.SS $5.39 0.75 USD
+0.75
$3.51B 487.71M USD $3.44M 478.28K USD $5.32 0.74 USD $5.41 0.75 USD $3.51B 487.71M USD 8.42 $0.64 0.09 USD
Bohai Automotive Systems CO., LTD.  600960.SS $3.69 0.51 USD
-0.54
$3.51B 487.68M USD $7.32M 1.02M USD $3.67 0.51 USD $3.79 0.53 USD $3.51B 487.68M USD 0 -$0.13 -0.01 USD
Guizhou Chitianhua Co.,Ltd.  600227.SS $2.07 0.29 USD
-0.96
$3.5B 487.32M USD $4.74M 658.95K USD $2.06 0.29 USD $2.12 0.29 USD $3.5B 487.32M USD 0 -$0.24 -0.03 USD
Guangzhou Jiacheng International Logistics Co.,Ltd.  603535.SS $15.01 2.09 USD
+0.2
$3.5B 486.8M USD $599.74K 83.39K USD $14.84 2.06 USD $15.13 2.1 USD $3.5B 486.8M USD 21.14 $0.71 0.1 USD
Anhui Xinli Finance Co., Ltd.  600318.SS $6.8 0.95 USD
+0.89
$3.49B 484.78M USD $14.7M 2.04M USD $6.66 0.93 USD $6.84 0.95 USD $3.49B 484.78M USD 113.33 $0.06 0.008 USD
DuZhe Publish&Media Co.,Ltd  603999.SS $6.05 0.84 USD
-1.79
$3.48B 484.54M USD $7.09M 985.65K USD $6 0.83 USD $6.19 0.86 USD $3.48B 484.54M USD 33.61 $0.18 0.03 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $20.6 2.86 USD
+9.98
$3.48B 484.07M USD $11.85M 1.65M USD $20.3 2.82 USD $20.6 2.86 USD $3.48B 484.07M USD 103.00 $0.2 0.03 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $8.57 1.19 USD
-1.49
$3.48B 483.98M USD $1.78M 247.09K USD $8.55 1.19 USD $8.85 1.23 USD $3.48B 483.98M USD 214.25 $0.04 0.005 USD
Beken Corporation  603068.SS $23.12 3.21 USD
-3.63
$3.48B 483.57M USD $3.79M 526.47K USD $23.01 3.2 USD $23.99 3.34 USD $3.48B 483.57M USD 0 -$1.44 -0.2 USD
Tengda Construction Group Co., Ltd.  600512.SS $2.17 0.3 USD
0
$3.47B 482.43M USD $7.06M 980.98K USD $2.15 0.3 USD $2.18 0.3 USD $3.47B 482.43M USD 10.33 $0.21 0.03 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.63 0.37 USD
+0.38
$3.46B 481.58M USD $5.17M 719.43K USD $2.6 0.36 USD $2.66 0.37 USD $3.46B 481.58M USD 0 -$0.85 -0.1 USD
Jiangsu Eazytec Co., Ltd.  688258.SS $39.82 5.54 USD
-1.68
$3.46B 481.45M USD $539.29K 74.98K USD $39.22 5.45 USD $40.69 5.66 USD $3.46B 481.45M USD 45.25 $0.88 0.12 USD
Lucky Film Company Limited  600135.SS $6.25 0.87 USD
+0.81
$3.46B 480.84M USD $5.81M 807.76K USD $6.18 0.86 USD $6.37 0.89 USD $3.46B 480.84M USD 625.00 $0.01 0.001 USD
Anhui Xinke New Materials Co.,Ltd  600255.SS $1.91 0.27 USD
-0.52
$3.45B 479.66M USD $29.15M 4.05M USD $1.88 0.26 USD $1.95 0.27 USD $3.45B 479.66M USD 0 -$0.03 -0.004 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $21.22 2.95 USD
+0.66
$3.45B 479.44M USD $478.9K 66.59K USD $21.1 2.93 USD $21.36 2.97 USD $3.45B 479.44M USD 10.66 $1.99 0.28 USD
Yunnan Yunwei Company Limited  600725.SS $2.78 0.39 USD
+3.35
$3.43B 476.4M USD $13.14M 1.83M USD $2.68 0.37 USD $2.8 0.39 USD $3.43B 476.4M USD 0 $0 0 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.02 1.12 USD
+0.88
$3.42B 475.95M USD $4.51M 627.08K USD $7.9 1.1 USD $8.3 1.15 USD $3.42B 475.95M USD 44.55 $0.18 0.03 USD
Square Technology Group Co.,Ltd  603339.SS $11.05 1.54 USD
-0.18
$3.42B 475.43M USD $4.46M 620.63K USD $10.85 1.51 USD $11.15 1.55 USD $3.42B 475.43M USD 10.23 $1.08 0.15 USD
Hangzhou Raycloud Technology Co.,Ltd  688365.SS $8.02 1.12 USD
-4.41
$3.42B 474.85M USD $5.54M 770.17K USD $7.99 1.11 USD $8.35 1.16 USD $3.42B 474.85M USD 0 -$0.42 -0.05 USD
JDM JingDaMachine (Ningbo) Co.Ltd  603088.SS $7.79 1.08 USD
+0.13
$3.41B 474.31M USD $3.19M 444.05K USD $7.71 1.07 USD $7.82 1.09 USD $3.41B 474.31M USD 19.97 $0.39 0.05 USD
GoldenHome Living Co., Ltd.  603180.SS $22.11 3.07 USD
-0.27
$3.41B 474.22M USD $311.03K 43.25K USD $21.9 3.05 USD $22.31 3.1 USD $3.41B 474.22M USD 12.01 $1.84 0.26 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $29.3 4.07 USD
-0.44
$3.4B 472.58M USD $188.38K 26.19K USD $29.12 4.05 USD $29.66 4.12 USD $3.4B 472.58M USD 32.55 $0.9 0.13 USD
Nanjing Central Emporium (Group) Stocks Co., Ltd.  600280.SS $3.01 0.42 USD
-0.66
$3.4B 472.23M USD $8.44M 1.17M USD $2.99 0.42 USD $3.07 0.43 USD $3.4B 472.23M USD 0 -$0.06 -0.008 USD
Wuhan Ddmc Culture&Sports Co.,Ltd.  600136.SS $1.66 0.23 USD
+0.61
$3.39B 471.05M USD $3.78M 524.99K USD $1.64 0.23 USD $1.7 0.24 USD $3.39B 471.05M USD 0 -$10.93 -1.5 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $7.09 0.99 USD
+0.85
$3.38B 470.61M USD $1.17M 162.85K USD $7.01 0.97 USD $7.12 0.99 USD $3.38B 470.61M USD 44.31 $0.16 0.02 USD
Shanghai Holystar Information Technology Co., Ltd.  688330.SS $24.17 3.36 USD
-0.78
$3.38B 470.5M USD $503.09K 69.95K USD $24.07 3.35 USD $24.73 3.44 USD $3.38B 470.5M USD 23.24 $1.04 0.14 USD
Dahu Aquaculture Co.,Ltd.  600257.SS $7.03 0.98 USD
+5.4
$3.38B 470.4M USD $79.51M 11.06M USD $6.53 0.91 USD $7.23 1.01 USD $3.38B 470.4M USD 0 -$0.16 -0.02 USD
WenYi Trinity Technology Co., Ltd  600520.SS $21.29 2.96 USD
-0.93
$3.37B 468.99M USD $9.24M 1.29M USD $21.01 2.92 USD $21.75 3.02 USD $3.37B 468.99M USD 0 -$0.61 -0.08 USD
Chimin Health Management Co., Ltd.  603222.SS $6.26 0.87 USD
-1.42
$3.36B 467.62M USD $3.23M 449.4K USD $6.24 0.87 USD $6.39 0.89 USD $3.36B 467.62M USD 0 -$0.02 -0.002 USD
Shang Gong Group Co., Ltd.  900924.SS $0.34
-0.29
$466.88M $1.15M $0.33 $0.34 $466.88M 16.89 $0.02
Ningbo Solartron Technology Co.,Ltd.  688299.SS $11.49 1.6 USD
+3.23
$3.34B 464.1M USD $4.88M 678.7K USD $11.15 1.55 USD $11.75 1.63 USD $3.34B 464.1M USD 41.03 $0.28 0.04 USD
Zhejiang Dongri Limited Company  600113.SS $7.91 1.1 USD
+10.01
$3.33B 463.61M USD $15.15M 2.11M USD $7.15 0.99 USD $7.91 1.1 USD $3.33B 463.61M USD 15.82 $0.5 0.07 USD
Shanghai Shine-Link International Logistics Co., Ltd.  603648.SS $9.19 1.28 USD
+0.99
$3.33B 463.09M USD $7.21M 1M USD $9.03 1.26 USD $9.3 1.29 USD $3.33B 463.09M USD 19.55 $0.47 0.07 USD
Hanma Technology Group Co.,Ltd.  600375.SS $5.08 0.71 USD
0
$3.32B 462.17M USD $24.79M 3.45M USD $4.82 0.67 USD $5.17 0.72 USD $3.32B 462.17M USD 0 -$0.9 -0.1 USD
China Master Logistics Co., Ltd.  603967.SS $9.58 1.33 USD
+2.57
$3.32B 461.77M USD $16.45M 2.29M USD $9.06 1.26 USD $9.91 1.38 USD $3.32B 461.77M USD 12.77 $0.75 0.1 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  600613.SS $6.39 0.89 USD
-1.39
$3.32B 461.65M USD $2.8M 389.96K USD $6.39 0.89 USD $6.55 0.91 USD $3.32B 461.65M USD 58.09 $0.11 0.02 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $48.37 6.73 USD
-2.05
$3.32B 461.53M USD $435.15K 60.5K USD $47.8 6.65 USD $49.97 6.95 USD $3.32B 461.53M USD 24.42 $1.98 0.28 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  900904.SS $0.65
0
$461.28M $40.64K $0.65 $0.67 $461.28M 32.64 $0.02
Ningxia Zhongke Biotechnology Co., Ltd  600165.SS $4.84 0.67 USD
+10
$3.31B 460.91M USD $25.87M 3.6M USD $4.84 0.67 USD $4.84 0.67 USD $3.31B 460.91M USD 0 -$0.55 -0.07 USD
DIMA HOLDINGS Co. ,Ltd.  600565.SS $1.33 0.18 USD
-2.21
$3.31B 460.75M USD $25.42M 3.54M USD $1.33 0.18 USD $1.36 0.19 USD $3.31B 460.75M USD 0 -$1.64 -0.2 USD
Dalian Sunasia Tourism Holding CO.,LTD  600593.SS $25.66 3.57 USD
+4.99
$3.31B 459.54M USD $13.01M 1.81M USD $24 3.34 USD $26.5 3.68 USD $3.31B 459.54M USD 38.87 $0.66 0.09 USD
Zhejiang Xinzhonggang Thermal Power Co., LTD.  605162.SS $8.25 1.15 USD
-3.62
$3.3B 459.4M USD $25.07M 3.49M USD $8.13 1.13 USD $9.09 1.26 USD $3.3B 459.4M USD 22.91 $0.36 0.05 USD
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $10.76 1.5 USD
-0.46
$3.3B 458.23M USD $3.79M 527.29K USD $10.72 1.49 USD $11.18 1.55 USD $3.3B 458.23M USD 0 -$0.24 -0.03 USD
Hangzhou Mdk Opto Electronics Co.,Ltd  688079.SS $8.19 1.14 USD
-0.36
$3.29B 457.02M USD $1.89M 263.42K USD $8.14 1.13 USD $8.39 1.17 USD $3.29B 457.02M USD 0 -$0.12 -0.01 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $16.78 2.33 USD
+3.2
$3.29B 456.98M USD $1.22M 169K USD $16.27 2.26 USD $16.83 2.34 USD $3.29B 456.98M USD 22.07 $0.76 0.11 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS $36.52 5.08 USD
-3.13
$3.28B 456.37M USD $1.82M 252.59K USD $35.82 4.98 USD $38.31 5.33 USD $3.28B 456.37M USD 0 -$0.35 -0.04 USD
Hangzhou Advance Gearbox Group Co., Ltd.  601177.SS $8.2 1.14 USD
+1.61
$3.28B 456.13M USD $2.33M 324.37K USD $8.08 1.12 USD $8.24 1.15 USD $3.28B 456.13M USD 13.66 $0.6 0.08 USD
Nanjing Inform Storage Equipment (Group) Co., Ltd.  603066.SS $10.89 1.51 USD
-0.46
$3.27B 455.32M USD $4.47M 621.84K USD $10.85 1.51 USD $11.1 1.54 USD $3.27B 455.32M USD 22.68 $0.48 0.07 USD
Actions Technology Co., Ltd.  688049.SS $26.83 3.73 USD
-2.65
$3.27B 455.13M USD $1.4M 195.28K USD $26.72 3.72 USD $27.72 3.85 USD $3.27B 455.13M USD 50.62 $0.53 0.07 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $19.19 2.67 USD
-3.23
$3.27B 454.42M USD $2.21M 307.06K USD $19.08 2.65 USD $20.2 2.81 USD $3.27B 454.42M USD 0 -$0.11 -0.01 USD
Hunan Haili Chemical Industry Co.,Ltd.  600731.SS $5.84 0.81 USD
+0.34
$3.26B 453.71M USD $2.51M 349.04K USD $5.78 0.8 USD $5.86 0.81 USD $3.26B 453.71M USD 10.06 $0.58 0.08 USD
Zhejiang Dongwang Times Technology Co., Ltd.  600052.SS $3.86 0.54 USD
-1.03
$3.26B 453.09M USD $4.27M 593.7K USD $3.84 0.53 USD $3.93 0.55 USD $3.26B 453.09M USD 0 -$0.24 -0.03 USD
Yuanli Chemical Group Co.,Ltd.  603217.SS $15.64 2.17 USD
+0.77
$3.26B 452.73M USD $1.13M 157.7K USD $15.51 2.16 USD $15.94 2.22 USD $3.26B 452.73M USD 8.40 $1.86 0.26 USD
Hubei Sanxia New Building Materials Co., Ltd.  600293.SS $2.8 0.39 USD
+0.72
$3.25B 451.67M USD $3.95M 549.05K USD $2.78 0.39 USD $2.83 0.39 USD $3.25B 451.67M USD 0 -$0.17 -0.02 USD
Shanghai Lily&Beauty Cosmetics Co.,Ltd.  605136.SS $8.11 1.13 USD
+1.88
$3.25B 451.57M USD $5.66M 786.48K USD $8.01 1.11 USD $8.35 1.16 USD $3.25B 451.57M USD 0 -$0.39 -0.05 USD
KraussMaffei Company Limited  600579.SS $6.54 0.91 USD
-0.46
$3.25B 451.48M USD $7.4M 1.03M USD $6.5 0.9 USD $6.67 0.93 USD $3.25B 451.48M USD 0 -$5 -0.6 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $7.35 1.02 USD
-2.13
$3.24B 450.69M USD $4.22M 586.32K USD $7.3 1.02 USD $7.54 1.05 USD $3.24B 450.69M USD 13.36 $0.55 0.08 USD
Lanzhou Lishang Guochao Industrial Group Co.,Ltd  600738.SS $4.25 0.59 USD
+0.95
$3.24B 449.9M USD $4.7M 653.28K USD $4.18 0.58 USD $4.29 0.6 USD $3.24B 449.9M USD 85.00 $0.05 0.006 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $37.8 5.26 USD
+2.22
$3.24B 449.87M USD $359.02K 49.92K USD $36.5 5.08 USD $38.38 5.34 USD $3.24B 449.87M USD 41.08 $0.92 0.13 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $28.88 4.02 USD
+0.59
$3.23B 449.74M USD $633.02K 88.02K USD $28.51 3.96 USD $29.3 4.07 USD $3.23B 449.74M USD 53.48 $0.54 0.08 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.14 1.69 USD
0
$3.23B 449.56M USD $784.16K 109.03K USD $12.04 1.67 USD $12.18 1.69 USD $3.23B 449.56M USD 4.72 $2.57 0.36 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください