結果ページ15 国:中国 取引所:Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2636)
- {{item.name}}
- 全取引所
- Shanghai (2636)
- Shenzhen (3136)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (19)
- 建設資材 (17)
- 化学薬品 (79)
- スペシャリティケミカル (70)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (24)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 粘結炭 (7)
- 鋼 (33)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (17)
- 自動車部品 (90)
- キャンピングカー (3)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (12)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (34)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (8)
- 銀行(分散型) (5)
- 銀行(地方) (28)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険(生命) (4)
- 保険(損害) (1)
- 金融コングロマリット (2)
- クレジットサービス (1)
- 不動産(開発) (45)
- 不動産サービス (21)
- 不動産(分散型) (4)
- 飲料(醸造) (6)
- 飲料(ワイン・蒸留酒) (17)
- 飲料(ノンアルコール) (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (34)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社(一般) (11)
- 製薬会社(特定用途・ジェネリック) (70)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業(独立系発電事業者) (11)
- 公益事業(再生可能エネルギー) (21)
- 公益事業(規制水道) (14)
- 公益事業(規制電力) (16)
- 公益事業(規制ガス) (11)
- 公益事業(分散型) (7)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス(E&P) (2)
- 石油・ガス(統合) (3)
- 石油・ガス(ミッドストリーム) (6)
- 石油・ガス(精製・マーケティング) (4)
- 石油・ガス(機器・サービス) (10)
- 石炭燃料 (21)
- 航空宇宙・防衛 (16)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (15)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (11)
- 農業機械・重工機械 (18)
- 産業財流通 (9)
- 事業機器・用品 (5)
- 特殊産業機械 (135)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア(アプリケーション) (38)
- ソフトウェア(インフラストラクチャー) (15)
- 通信機器 (34)
- コンピュータハードウェア (8)
- 家電 (9)
- 電子部品 (61)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (42)
- ソーラー (7)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shanghai Luoman Lighting Technologies Inc. 605289.SS | $33.24 4.62 USD |
-0.78
|
$3.65B 507.37M USD | $1.44M 200.03K USD | $32.88 4.57 USD | $34.68 4.82 USD | $3.65B 507.37M USD | 44.91 | $0.74 0.1 USD | |
Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.3 1.15 USD |
-1.19
|
$3.65B 507.3M USD | $2.17M 301.99K USD | $8.25 1.15 USD | $8.45 1.17 USD | $3.65B 507.3M USD | 92.22 | $0.09 0.01 USD | |
Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.18 1.55 USD |
-0.71
|
$3.65B 507.27M USD | $1.92M 267.4K USD | $11.12 1.55 USD | $11.47 1.59 USD | $3.65B 507.27M USD | 22.35 | $0.5 0.07 USD | |
Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $4.11 0.57 USD |
+0.49
|
$3.64B 505.62M USD | $5.51M 766.33K USD | $4.09 0.57 USD | $4.2 0.58 USD | $3.64B 505.62M USD | 27.39 | $0.15 0.02 USD | |
Gem-Year Industrial Co.,Ltd. 601002.SS | $3.8 0.53 USD |
+1.33
|
$3.64B 505.51M USD | $3.98M 552.73K USD | $3.73 0.52 USD | $3.8 0.53 USD | $3.64B 505.51M USD | 380.00 | $0.01 0.001 USD | |
Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $7.88 1.1 USD |
0
|
$3.63B 505.01M USD | $1.61M 224.1K USD | $7.81 1.09 USD | $7.95 1.11 USD | $3.63B 505.01M USD | 35.81 | $0.22 0.03 USD | |
GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $21.28 2.96 USD |
+0.95
|
$3.62B 503.3M USD | $1.88M 261.78K USD | $20.85 2.9 USD | $21.49 2.99 USD | $3.62B 503.3M USD | 12.30 | $1.73 0.24 USD | |
Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.4799 — |
-0.21
|
$502.19M — | $43K — | $0.4699 — | $0.4799 — | $502.19M — | 15.86 | $0.03 — | |
Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.28 1.15 USD |
+0.49
|
$3.61B 502.02M USD | $1.91M 265K USD | $8.22 1.14 USD | $8.36 1.16 USD | $3.61B 502.02M USD | 30.66 | $0.27 0.04 USD | |
New East New Materials Co., Ltd 603110.SS | $17.92 2.49 USD |
-1.65
|
$3.61B 501.39M USD | $2.27M 315.03K USD | $17.77 2.47 USD | $18.45 2.57 USD | $3.61B 501.39M USD | 199.11 | $0.09 0.01 USD | |
Guizhou RedStar Developing Co.,Ltd. 600367.SS | $10.57 1.47 USD |
+0.67
|
$3.61B 501.36M USD | $1.62M 224.92K USD | $10.5 1.46 USD | $10.78 1.5 USD | $3.61B 501.36M USD | 0 | -$0.01 -0.001 USD | |
Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.42 0.48 USD |
+1.48
|
$3.6B 501.22M USD | $4.53M 629.23K USD | $3.37 0.47 USD | $3.42 0.48 USD | $3.6B 501.22M USD | 0 | -$0.21 -0.02 USD | |
Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.39 1.31 USD |
+0.21
|
$3.6B 500.43M USD | $3.12M 434.5K USD | $9.36 1.3 USD | $9.55 1.33 USD | $3.6B 500.43M USD | 0 | -$0.66 -0.09 USD | |
FULONGMA GROUP Co.,Ltd. 603686.SS | $8.65 1.2 USD |
+0.23
|
$3.6B 499.92M USD | $2.55M 354.21K USD | $8.61 1.2 USD | $8.72 1.21 USD | $3.6B 499.92M USD | 14.66 | $0.59 0.08 USD | |
Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $13.69 1.9 USD |
+0.07
|
$3.6B 499.92M USD | $463.27K 64.41K USD | $13.57 1.89 USD | $13.96 1.94 USD | $3.6B 499.92M USD | 16.69 | $0.82 0.11 USD | |
Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $8.25 1.15 USD |
-0.48
|
$3.59B 499.18M USD | $942.5K 131.05K USD | $8.22 1.14 USD | $8.36 1.16 USD | $3.59B 499.18M USD | 14.73 | $0.56 0.08 USD | |
Luyin Investment Group Co.,Ltd. 600784.SS | $5.31 0.74 USD |
+0.76
|
$3.59B 498.85M USD | $2.56M 355.44K USD | $5.29 0.74 USD | $5.4 0.75 USD | $3.59B 498.85M USD | 9.48 | $0.56 0.08 USD | |
Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.23 0.31 USD |
-2.62
|
$3.58B 497.87M USD | $19.34M 2.69M USD | $2.22 0.31 USD | $2.27 0.32 USD | $3.58B 497.87M USD | 0 | -$0.14 -0.01 USD | |
Everbright Jiabao Co., Ltd. 600622.SS | $2.38 0.33 USD |
-1.24
|
$3.57B 496.28M USD | $11.48M 1.6M USD | $2.37 0.33 USD | $2.41 0.34 USD | $3.57B 496.28M USD | 0 | -$0.35 -0.04 USD | |
Shandong Fiberglass Group Co., Ltd 605006.SS | $5.83 0.81 USD |
+4.29
|
$3.57B 496.14M USD | $4.05M 563.77K USD | $5.59 0.78 USD | $5.99 0.83 USD | $3.57B 496.14M USD | 17.14 | $0.34 0.05 USD | |
Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.23 0.45 USD |
-0.31
|
$3.57B 495.88M USD | $5.24M 728.56K USD | $3.22 0.45 USD | $3.26 0.45 USD | $3.57B 495.88M USD | 16.14 | $0.2 0.03 USD | |
Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $27.66 3.85 USD |
-0.43
|
$3.57B 495.83M USD | $251.2K 34.93K USD | $27.53 3.83 USD | $27.94 3.88 USD | $3.57B 495.83M USD | 0 | -$0.37 -0.05 USD | |
Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.19 0.58 USD |
+1.7
|
$3.57B 495.72M USD | $5.51M 766.45K USD | $4.09 0.57 USD | $4.2 0.58 USD | $3.57B 495.72M USD | 0 | -$0.02 -0.002 USD | |
GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.48 1.18 USD |
+4.43
|
$3.56B 495.19M USD | $30.01M 4.17M USD | $8.33 1.16 USD | $8.93 1.24 USD | $3.56B 495.19M USD | 29.24 | $0.29 0.04 USD | |
Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2999 — |
0
|
$495M — | $19.8K — | $0.2999 — | $0.2999 — | $495M — | 0 | -$0.09 — | |
WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.99 0.97 USD |
+0.29
|
$3.55B 494.15M USD | $2.15M 298.35K USD | $6.88 0.96 USD | $7.05 0.98 USD | $3.55B 494.15M USD | 0 | -$0.12 -0.01 USD | |
Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.85 2.2 USD |
-2.76
|
$3.54B 492.88M USD | $6.15M 854.92K USD | $15.76 2.19 USD | $16.46 2.29 USD | $3.54B 492.88M USD | 79.25 | $0.2 0.03 USD | |
Shanghai Titan Scientific Co., Ltd. 688133.SS | $30.03 4.18 USD |
-0.07
|
$3.54B 492.58M USD | $503.88K 70.06K USD | $29.74 4.14 USD | $30.5 4.24 USD | $3.54B 492.58M USD | 60.06 | $0.5 0.07 USD | |
Shanghai Wondertek Software Co., Ltd 603189.SS | $13.14 1.83 USD |
-2.95
|
$3.54B 492.47M USD | $5.7M 792.6K USD | $13.02 1.81 USD | $13.53 1.88 USD | $3.54B 492.47M USD | 0 | -$0.22 -0.03 USD | |
Deluxe Family Co., Ltd. 600503.SS | $2.21 0.31 USD |
+0.45
|
$3.54B 492.36M USD | $6.69M 930.6K USD | $2.18 0.3 USD | $2.22 0.31 USD | $3.54B 492.36M USD | 221.00 | $0.01 0.001 USD | |
Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $24.91 3.46 USD |
-1.31
|
$3.54B 491.87M USD | $3.3M 459.41K USD | $24.6 3.42 USD | $25.58 3.56 USD | $3.54B 491.87M USD | 0 | -$0.42 -0.05 USD | |
Shandong Daye Co., Ltd. 603278.SS | $10.35 1.44 USD |
-0.38
|
$3.54B 491.83M USD | $1.96M 271.88K USD | $10.22 1.42 USD | $10.49 1.46 USD | $3.54B 491.83M USD | 172.50 | $0.06 0.008 USD | |
Anhui Quanchai Engine Co., Ltd. 600218.SS | $8.12 1.13 USD |
+2.53
|
$3.54B 491.81M USD | $7.91M 1.1M USD | $7.89 1.1 USD | $8.19 1.14 USD | $3.54B 491.81M USD | 33.83 | $0.24 0.03 USD | |
YanTai Yuancheng Gold Co., Ltd. 600766.SS | $15.75 2.19 USD |
+5
|
$3.53B 491.04M USD | $988.05K 137.38K USD | $15.3 2.13 USD | $15.75 2.19 USD | $3.53B 491.04M USD | 525.00 | $0.03 0.004 USD | |
Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.4 0.89 USD |
-2.59
|
$3.53B 490.25M USD | $7.97M 1.11M USD | $6.38 0.89 USD | $6.58 0.91 USD | $3.53B 490.25M USD | 32.00 | $0.2 0.03 USD | |
Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.45 0.48 USD |
-1.71
|
$3.52B 490.08M USD | $22.59M 3.14M USD | $3.42 0.48 USD | $3.52 0.49 USD | $3.52B 490.08M USD | 28.75 | $0.12 0.02 USD | |
Sobute New Materials Co., Ltd 603916.SS | $8.12 1.13 USD |
-0.12
|
$3.52B 488.75M USD | $1.56M 216.46K USD | $8.05 1.12 USD | $8.2 1.14 USD | $3.52B 488.75M USD | 17.27 | $0.47 0.07 USD | |
Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $36.63 5.09 USD |
-0.16
|
$3.51B 488.61M USD | $1.66M 230.15K USD | $36.52 5.08 USD | $38.49 5.35 USD | $3.51B 488.61M USD | 44.67 | $0.82 0.11 USD | |
Hangzhou Cable Co., Ltd. 603618.SS | $5.08 0.71 USD |
+1.2
|
$3.51B 488.35M USD | $3.6M 500.05K USD | $5.01 0.7 USD | $5.09 0.71 USD | $3.51B 488.35M USD | 21.16 | $0.24 0.03 USD | |
Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.39 0.75 USD |
+0.75
|
$3.51B 487.71M USD | $3.44M 478.28K USD | $5.32 0.74 USD | $5.41 0.75 USD | $3.51B 487.71M USD | 8.42 | $0.64 0.09 USD | |
Bohai Automotive Systems CO., LTD. 600960.SS | $3.69 0.51 USD |
-0.54
|
$3.51B 487.68M USD | $7.32M 1.02M USD | $3.67 0.51 USD | $3.79 0.53 USD | $3.51B 487.68M USD | 0 | -$0.13 -0.01 USD | |
Guizhou Chitianhua Co.,Ltd. 600227.SS | $2.07 0.29 USD |
-0.96
|
$3.5B 487.32M USD | $4.74M 658.95K USD | $2.06 0.29 USD | $2.12 0.29 USD | $3.5B 487.32M USD | 0 | -$0.24 -0.03 USD | |
Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $15.01 2.09 USD |
+0.2
|
$3.5B 486.8M USD | $599.74K 83.39K USD | $14.84 2.06 USD | $15.13 2.1 USD | $3.5B 486.8M USD | 21.14 | $0.71 0.1 USD | |
Anhui Xinli Finance Co., Ltd. 600318.SS | $6.8 0.95 USD |
+0.89
|
$3.49B 484.78M USD | $14.7M 2.04M USD | $6.66 0.93 USD | $6.84 0.95 USD | $3.49B 484.78M USD | 113.33 | $0.06 0.008 USD | |
DuZhe Publish&Media Co.,Ltd 603999.SS | $6.05 0.84 USD |
-1.79
|
$3.48B 484.54M USD | $7.09M 985.65K USD | $6 0.83 USD | $6.19 0.86 USD | $3.48B 484.54M USD | 33.61 | $0.18 0.03 USD | |
ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $20.6 2.86 USD |
+9.98
|
$3.48B 484.07M USD | $11.85M 1.65M USD | $20.3 2.82 USD | $20.6 2.86 USD | $3.48B 484.07M USD | 103.00 | $0.2 0.03 USD | |
Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $8.57 1.19 USD |
-1.49
|
$3.48B 483.98M USD | $1.78M 247.09K USD | $8.55 1.19 USD | $8.85 1.23 USD | $3.48B 483.98M USD | 214.25 | $0.04 0.005 USD | |
Beken Corporation 603068.SS | $23.12 3.21 USD |
-3.63
|
$3.48B 483.57M USD | $3.79M 526.47K USD | $23.01 3.2 USD | $23.99 3.34 USD | $3.48B 483.57M USD | 0 | -$1.44 -0.2 USD | |
Tengda Construction Group Co., Ltd. 600512.SS | $2.17 0.3 USD |
0
|
$3.47B 482.43M USD | $7.06M 980.98K USD | $2.15 0.3 USD | $2.18 0.3 USD | $3.47B 482.43M USD | 10.33 | $0.21 0.03 USD | |
Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.63 0.37 USD |
+0.38
|
$3.46B 481.58M USD | $5.17M 719.43K USD | $2.6 0.36 USD | $2.66 0.37 USD | $3.46B 481.58M USD | 0 | -$0.85 -0.1 USD | |
Jiangsu Eazytec Co., Ltd. 688258.SS | $39.82 5.54 USD |
-1.68
|
$3.46B 481.45M USD | $539.29K 74.98K USD | $39.22 5.45 USD | $40.69 5.66 USD | $3.46B 481.45M USD | 45.25 | $0.88 0.12 USD | |
Lucky Film Company Limited 600135.SS | $6.25 0.87 USD |
+0.81
|
$3.46B 480.84M USD | $5.81M 807.76K USD | $6.18 0.86 USD | $6.37 0.89 USD | $3.46B 480.84M USD | 625.00 | $0.01 0.001 USD | |
Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.91 0.27 USD |
-0.52
|
$3.45B 479.66M USD | $29.15M 4.05M USD | $1.88 0.26 USD | $1.95 0.27 USD | $3.45B 479.66M USD | 0 | -$0.03 -0.004 USD | |
Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $21.22 2.95 USD |
+0.66
|
$3.45B 479.44M USD | $478.9K 66.59K USD | $21.1 2.93 USD | $21.36 2.97 USD | $3.45B 479.44M USD | 10.66 | $1.99 0.28 USD | |
Yunnan Yunwei Company Limited 600725.SS | $2.78 0.39 USD |
+3.35
|
$3.43B 476.4M USD | $13.14M 1.83M USD | $2.68 0.37 USD | $2.8 0.39 USD | $3.43B 476.4M USD | 0 | $0 0 USD | |
Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.02 1.12 USD |
+0.88
|
$3.42B 475.95M USD | $4.51M 627.08K USD | $7.9 1.1 USD | $8.3 1.15 USD | $3.42B 475.95M USD | 44.55 | $0.18 0.03 USD | |
Square Technology Group Co.,Ltd 603339.SS | $11.05 1.54 USD |
-0.18
|
$3.42B 475.43M USD | $4.46M 620.63K USD | $10.85 1.51 USD | $11.15 1.55 USD | $3.42B 475.43M USD | 10.23 | $1.08 0.15 USD | |
Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $8.02 1.12 USD |
-4.41
|
$3.42B 474.85M USD | $5.54M 770.17K USD | $7.99 1.11 USD | $8.35 1.16 USD | $3.42B 474.85M USD | 0 | -$0.42 -0.05 USD | |
JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $7.79 1.08 USD |
+0.13
|
$3.41B 474.31M USD | $3.19M 444.05K USD | $7.71 1.07 USD | $7.82 1.09 USD | $3.41B 474.31M USD | 19.97 | $0.39 0.05 USD | |
GoldenHome Living Co., Ltd. 603180.SS | $22.11 3.07 USD |
-0.27
|
$3.41B 474.22M USD | $311.03K 43.25K USD | $21.9 3.05 USD | $22.31 3.1 USD | $3.41B 474.22M USD | 12.01 | $1.84 0.26 USD | |
Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $29.3 4.07 USD |
-0.44
|
$3.4B 472.58M USD | $188.38K 26.19K USD | $29.12 4.05 USD | $29.66 4.12 USD | $3.4B 472.58M USD | 32.55 | $0.9 0.13 USD | |
Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $3.01 0.42 USD |
-0.66
|
$3.4B 472.23M USD | $8.44M 1.17M USD | $2.99 0.42 USD | $3.07 0.43 USD | $3.4B 472.23M USD | 0 | -$0.06 -0.008 USD | |
Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.66 0.23 USD |
+0.61
|
$3.39B 471.05M USD | $3.78M 524.99K USD | $1.64 0.23 USD | $1.7 0.24 USD | $3.39B 471.05M USD | 0 | -$10.93 -1.5 USD | |
Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.09 0.99 USD |
+0.85
|
$3.38B 470.61M USD | $1.17M 162.85K USD | $7.01 0.97 USD | $7.12 0.99 USD | $3.38B 470.61M USD | 44.31 | $0.16 0.02 USD | |
Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $24.17 3.36 USD |
-0.78
|
$3.38B 470.5M USD | $503.09K 69.95K USD | $24.07 3.35 USD | $24.73 3.44 USD | $3.38B 470.5M USD | 23.24 | $1.04 0.14 USD | |
Dahu Aquaculture Co.,Ltd. 600257.SS | $7.03 0.98 USD |
+5.4
|
$3.38B 470.4M USD | $79.51M 11.06M USD | $6.53 0.91 USD | $7.23 1.01 USD | $3.38B 470.4M USD | 0 | -$0.16 -0.02 USD | |
WenYi Trinity Technology Co., Ltd 600520.SS | $21.29 2.96 USD |
-0.93
|
$3.37B 468.99M USD | $9.24M 1.29M USD | $21.01 2.92 USD | $21.75 3.02 USD | $3.37B 468.99M USD | 0 | -$0.61 -0.08 USD | |
Chimin Health Management Co., Ltd. 603222.SS | $6.26 0.87 USD |
-1.42
|
$3.36B 467.62M USD | $3.23M 449.4K USD | $6.24 0.87 USD | $6.39 0.89 USD | $3.36B 467.62M USD | 0 | -$0.02 -0.002 USD | |
Shang Gong Group Co., Ltd. 900924.SS | $0.34 — |
-0.29
|
$466.88M — | $1.15M — | $0.33 — | $0.34 — | $466.88M — | 16.89 | $0.02 — | |
Ningbo Solartron Technology Co.,Ltd. 688299.SS | $11.49 1.6 USD |
+3.23
|
$3.34B 464.1M USD | $4.88M 678.7K USD | $11.15 1.55 USD | $11.75 1.63 USD | $3.34B 464.1M USD | 41.03 | $0.28 0.04 USD | |
Zhejiang Dongri Limited Company 600113.SS | $7.91 1.1 USD |
+10.01
|
$3.33B 463.61M USD | $15.15M 2.11M USD | $7.15 0.99 USD | $7.91 1.1 USD | $3.33B 463.61M USD | 15.82 | $0.5 0.07 USD | |
Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $9.19 1.28 USD |
+0.99
|
$3.33B 463.09M USD | $7.21M 1M USD | $9.03 1.26 USD | $9.3 1.29 USD | $3.33B 463.09M USD | 19.55 | $0.47 0.07 USD | |
Hanma Technology Group Co.,Ltd. 600375.SS | $5.08 0.71 USD |
0
|
$3.32B 462.17M USD | $24.79M 3.45M USD | $4.82 0.67 USD | $5.17 0.72 USD | $3.32B 462.17M USD | 0 | -$0.9 -0.1 USD | |
China Master Logistics Co., Ltd. 603967.SS | $9.58 1.33 USD |
+2.57
|
$3.32B 461.77M USD | $16.45M 2.29M USD | $9.06 1.26 USD | $9.91 1.38 USD | $3.32B 461.77M USD | 12.77 | $0.75 0.1 USD | |
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.39 0.89 USD |
-1.39
|
$3.32B 461.65M USD | $2.8M 389.96K USD | $6.39 0.89 USD | $6.55 0.91 USD | $3.32B 461.65M USD | 58.09 | $0.11 0.02 USD | |
Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $48.37 6.73 USD |
-2.05
|
$3.32B 461.53M USD | $435.15K 60.5K USD | $47.8 6.65 USD | $49.97 6.95 USD | $3.32B 461.53M USD | 24.42 | $1.98 0.28 USD | |
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.65 — |
0
|
$461.28M — | $40.64K — | $0.65 — | $0.67 — | $461.28M — | 32.64 | $0.02 — | |
Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $4.84 0.67 USD |
+10
|
$3.31B 460.91M USD | $25.87M 3.6M USD | $4.84 0.67 USD | $4.84 0.67 USD | $3.31B 460.91M USD | 0 | -$0.55 -0.07 USD | |
DIMA HOLDINGS Co. ,Ltd. 600565.SS | $1.33 0.18 USD |
-2.21
|
$3.31B 460.75M USD | $25.42M 3.54M USD | $1.33 0.18 USD | $1.36 0.19 USD | $3.31B 460.75M USD | 0 | -$1.64 -0.2 USD | |
Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $25.66 3.57 USD |
+4.99
|
$3.31B 459.54M USD | $13.01M 1.81M USD | $24 3.34 USD | $26.5 3.68 USD | $3.31B 459.54M USD | 38.87 | $0.66 0.09 USD | |
Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $8.25 1.15 USD |
-3.62
|
$3.3B 459.4M USD | $25.07M 3.49M USD | $8.13 1.13 USD | $9.09 1.26 USD | $3.3B 459.4M USD | 22.91 | $0.36 0.05 USD | |
Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $10.76 1.5 USD |
-0.46
|
$3.3B 458.23M USD | $3.79M 527.29K USD | $10.72 1.49 USD | $11.18 1.55 USD | $3.3B 458.23M USD | 0 | -$0.24 -0.03 USD | |
Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $8.19 1.14 USD |
-0.36
|
$3.29B 457.02M USD | $1.89M 263.42K USD | $8.14 1.13 USD | $8.39 1.17 USD | $3.29B 457.02M USD | 0 | -$0.12 -0.01 USD | |
Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $16.78 2.33 USD |
+3.2
|
$3.29B 456.98M USD | $1.22M 169K USD | $16.27 2.26 USD | $16.83 2.34 USD | $3.29B 456.98M USD | 22.07 | $0.76 0.11 USD | |
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $36.52 5.08 USD |
-3.13
|
$3.28B 456.37M USD | $1.82M 252.59K USD | $35.82 4.98 USD | $38.31 5.33 USD | $3.28B 456.37M USD | 0 | -$0.35 -0.04 USD | |
Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $8.2 1.14 USD |
+1.61
|
$3.28B 456.13M USD | $2.33M 324.37K USD | $8.08 1.12 USD | $8.24 1.15 USD | $3.28B 456.13M USD | 13.66 | $0.6 0.08 USD | |
Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.89 1.51 USD |
-0.46
|
$3.27B 455.32M USD | $4.47M 621.84K USD | $10.85 1.51 USD | $11.1 1.54 USD | $3.27B 455.32M USD | 22.68 | $0.48 0.07 USD | |
Actions Technology Co., Ltd. 688049.SS | $26.83 3.73 USD |
-2.65
|
$3.27B 455.13M USD | $1.4M 195.28K USD | $26.72 3.72 USD | $27.72 3.85 USD | $3.27B 455.13M USD | 50.62 | $0.53 0.07 USD | |
Thinkon Semiconductor Jinzhou Corp. 688233.SS | $19.19 2.67 USD |
-3.23
|
$3.27B 454.42M USD | $2.21M 307.06K USD | $19.08 2.65 USD | $20.2 2.81 USD | $3.27B 454.42M USD | 0 | -$0.11 -0.01 USD | |
Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.84 0.81 USD |
+0.34
|
$3.26B 453.71M USD | $2.51M 349.04K USD | $5.78 0.8 USD | $5.86 0.81 USD | $3.26B 453.71M USD | 10.06 | $0.58 0.08 USD | |
Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $3.86 0.54 USD |
-1.03
|
$3.26B 453.09M USD | $4.27M 593.7K USD | $3.84 0.53 USD | $3.93 0.55 USD | $3.26B 453.09M USD | 0 | -$0.24 -0.03 USD | |
Yuanli Chemical Group Co.,Ltd. 603217.SS | $15.64 2.17 USD |
+0.77
|
$3.26B 452.73M USD | $1.13M 157.7K USD | $15.51 2.16 USD | $15.94 2.22 USD | $3.26B 452.73M USD | 8.40 | $1.86 0.26 USD | |
Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.8 0.39 USD |
+0.72
|
$3.25B 451.67M USD | $3.95M 549.05K USD | $2.78 0.39 USD | $2.83 0.39 USD | $3.25B 451.67M USD | 0 | -$0.17 -0.02 USD | |
Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $8.11 1.13 USD |
+1.88
|
$3.25B 451.57M USD | $5.66M 786.48K USD | $8.01 1.11 USD | $8.35 1.16 USD | $3.25B 451.57M USD | 0 | -$0.39 -0.05 USD | |
KraussMaffei Company Limited 600579.SS | $6.54 0.91 USD |
-0.46
|
$3.25B 451.48M USD | $7.4M 1.03M USD | $6.5 0.9 USD | $6.67 0.93 USD | $3.25B 451.48M USD | 0 | -$5 -0.6 USD | |
Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.35 1.02 USD |
-2.13
|
$3.24B 450.69M USD | $4.22M 586.32K USD | $7.3 1.02 USD | $7.54 1.05 USD | $3.24B 450.69M USD | 13.36 | $0.55 0.08 USD | |
Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.25 0.59 USD |
+0.95
|
$3.24B 449.9M USD | $4.7M 653.28K USD | $4.18 0.58 USD | $4.29 0.6 USD | $3.24B 449.9M USD | 85.00 | $0.05 0.006 USD | |
Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $37.8 5.26 USD |
+2.22
|
$3.24B 449.87M USD | $359.02K 49.92K USD | $36.5 5.08 USD | $38.38 5.34 USD | $3.24B 449.87M USD | 41.08 | $0.92 0.13 USD | |
ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $28.88 4.02 USD |
+0.59
|
$3.23B 449.74M USD | $633.02K 88.02K USD | $28.51 3.96 USD | $29.3 4.07 USD | $3.23B 449.74M USD | 53.48 | $0.54 0.08 USD | |
Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.14 1.69 USD |
0
|
$3.23B 449.56M USD | $784.16K 109.03K USD | $12.04 1.67 USD | $12.18 1.69 USD | $3.23B 449.56M USD | 4.72 | $2.57 0.36 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |