国：中国 取引所：Shanghai セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥59.12 8.22 USD |
-3.08
|
CN¥143.61B 19.97B USD | CN¥23.91M 3.32M USD | CN¥58.90 8.19 USD | CN¥61.00 8.48 USD | CN¥143.61B 19.97B USD | 50.96 | CN¥1.16 0.16 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥93.80 13.04 USD |
-4.43
|
CN¥78.02B 10.85B USD | CN¥12.43M 1.73M USD | CN¥93.23 12.96 USD | CN¥95.89 13.33 USD | CN¥78.02B 10.85B USD | 63.37 | CN¥1.48 0.21 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥22.16 3.08 USD |
-3.86
|
CN¥66.69B 9.27B USD | CN¥35.32M 4.91M USD | CN¥22.02 3.06 USD | CN¥23.04 3.2 USD | CN¥66.69B 9.27B USD | 67.15 | CN¥0.33 0.05 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥65.02 9.04 USD |
-3.56
|
CN¥64.03B 8.9B USD | CN¥23.97M 3.33M USD | CN¥64.01 8.9 USD | CN¥66.60 9.26 USD | CN¥64.03B 8.9B USD | 49.25 | CN¥1.32 0.18 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥25.43 3.54 USD |
+5.17
|
CN¥55.97B 7.78B USD | CN¥47.90M 6.66M USD | CN¥23.80 3.31 USD | CN¥26.15 3.64 USD | CN¥55.97B 7.78B USD | 34.83 | CN¥0.73 0.1 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.90 1.65 USD |
-4.42
|
CN¥50.86B 7.07B USD | CN¥167.73M 23.32M USD | CN¥11.90 1.65 USD | CN¥12.26 1.7 USD | CN¥50.86B 7.07B USD | 132.22 | CN¥0.09 0.01 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥87.35 12.15 USD |
-0.7
|
CN¥40.20B 5.59B USD | CN¥4.43M 616.16K USD | CN¥86.75 12.06 USD | CN¥89.27 12.41 USD | CN¥40.20B 5.59B USD | 50.49 | CN¥1.73 0.24 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.67 0.37 USD |
-0.74
|
CN¥36.87B 5.13B USD | CN¥50.44M 7.01M USD | CN¥2.65 0.37 USD | CN¥2.70 0.38 USD | CN¥36.87B 5.13B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥40.00 5.56 USD |
-2.65
|
CN¥28.82B 4.01B USD | CN¥17.14M 2.38M USD | CN¥39.90 5.55 USD | CN¥40.89 5.69 USD | CN¥28.82B 4.01B USD | 35.08 | CN¥1.14 0.16 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥58.95 8.2 USD |
-1.85
|
CN¥26.58B 3.7B USD | CN¥14.08M 1.96M USD | CN¥58.91 8.19 USD | CN¥62.25 8.66 USD | CN¥26.58B 3.7B USD | 87.98 | CN¥0.67 0.09 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.80 0.81 USD |
-0.51
|
CN¥23.35B 3.25B USD | CN¥40.65M 5.65M USD | CN¥5.78 0.8 USD | CN¥5.89 0.82 USD | CN¥23.35B 3.25B USD | 290.00 | CN¥0.02 0.002 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.45 0.9 USD |
+0.78
|
CN¥23.15B 3.22B USD | CN¥78.71M 10.94M USD | CN¥6.35 0.88 USD | CN¥6.73 0.94 USD | CN¥23.15B 3.22B USD | 58.63 | CN¥0.11 0.02 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥101.62 14.13 USD |
-1
|
CN¥22.86B 3.18B USD | CN¥1.94M 269.58K USD | CN¥101.56 14.12 USD | CN¥102.66 14.27 USD | CN¥22.86B 3.18B USD | 19.80 | CN¥5.13 0.71 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥124.16 17.26 USD |
-1.12
|
CN¥16.36B 2.27B USD | CN¥3.19M 443.43K USD | CN¥122.59 17.05 USD | CN¥125.89 17.5 USD | CN¥16.36B 2.27B USD | 79.58 | CN¥1.56 0.22 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥32.43 4.51 USD |
-1.04
|
CN¥15.42B 2.14B USD | CN¥8.09M 1.12M USD | CN¥32.42 4.51 USD | CN¥32.95 4.58 USD | CN¥15.42B 2.14B USD | 52.30 | CN¥0.62 0.09 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥62.50 8.69 USD |
-3.67
|
CN¥14.67B 2.04B USD | CN¥3.61M 501.59K USD | CN¥61.85 8.6 USD | CN¥64.01 8.9 USD | CN¥14.67B 2.04B USD | 93.28 | CN¥0.67 0.09 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥11.76 1.64 USD |
-2.65
|
CN¥14.51B 2.02B USD | CN¥149.25M 20.75M USD | CN¥11.44 1.59 USD | CN¥11.97 1.66 USD | CN¥14.51B 2.02B USD | 588.00 | CN¥0.02 0.002 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥58.45 8.13 USD |
+12.36
|
CN¥14.20B 1.97B USD | CN¥22.22M 3.09M USD | CN¥54.01 7.51 USD | CN¥60.92 8.47 USD | CN¥14.20B 1.97B USD | 1948.33 | CN¥0.03 0.004 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥111.88 15.56 USD |
-4.2
|
CN¥13.68B 1.9B USD | CN¥986.07K 137.11K USD | CN¥111.88 15.56 USD | CN¥117.64 16.36 USD | CN¥13.68B 1.9B USD | 73.12 | CN¥1.53 0.21 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥27.96 3.89 USD |
+0.72
|
CN¥12.45B 1.73B USD | CN¥2.94M 408.92K USD | CN¥27.51 3.83 USD | CN¥28.35 3.94 USD | CN¥12.45B 1.73B USD | 0 | -CN¥0.67 -0.09 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥3.61 0.5 USD |
-1.63
|
CN¥12.03B 1.67B USD | CN¥8.46M 1.18M USD | CN¥3.57 0.5 USD | CN¥3.67 0.51 USD | CN¥12.03B 1.67B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥11.89 1.65 USD |
-6.75
|
CN¥11.86B 1.65B USD | CN¥75.79M 10.54M USD | CN¥11.76 1.64 USD | CN¥12.45 1.73 USD | CN¥11.86B 1.65B USD | 237.80 | CN¥0.05 0.006 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥28.79 4 USD |
+0.59
|
CN¥11.82B 1.64B USD | CN¥2.24M 311.48K USD | CN¥28.27 3.93 USD | CN¥29.04 4.04 USD | CN¥11.82B 1.64B USD | 42.33 | CN¥0.68 0.09 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥48.88 6.8 USD |
-1.25
|
CN¥11.30B 1.57B USD | CN¥5.44M 756.22K USD | CN¥48.78 6.78 USD | CN¥49.76 6.92 USD | CN¥11.30B 1.57B USD | 45.25 | CN¥1.08 0.15 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥10.93 1.52 USD |
-1.62
|
CN¥10.91B 1.52B USD | CN¥11.95M 1.66M USD | CN¥10.91 1.52 USD | CN¥11.11 1.54 USD | CN¥10.91B 1.52B USD | 24.84 | CN¥0.44 0.06 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥26.16 3.64 USD |
+0.42
|
CN¥10.46B 1.45B USD | CN¥5.63M 783.08K USD | CN¥25.66 3.57 USD | CN¥26.54 3.69 USD | CN¥10.46B 1.45B USD | 113.73 | CN¥0.23 0.03 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥10.93 1.52 USD |
-1.44
|
CN¥10.32B 1.44B USD | CN¥16.42M 2.28M USD | CN¥10.92 1.52 USD | CN¥11.15 1.55 USD | CN¥10.32B 1.44B USD | 64.29 | CN¥0.17 0.02 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.10 1.54 USD |
-0.89
|
CN¥10.14B 1.41B USD | CN¥23.18M 3.22M USD | CN¥10.91 1.52 USD | CN¥11.27 1.57 USD | CN¥10.14B 1.41B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥19.99 2.78 USD |
+0.2
|
CN¥10.04B 1.4B USD | CN¥8.05M 1.12M USD | CN¥19.36 2.69 USD | CN¥20.20 2.81 USD | CN¥10.04B 1.4B USD | 37.71 | CN¥0.53 0.07 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥28.51 3.96 USD |
-1.69
|
CN¥8.97B 1.25B USD | CN¥2.81M 390.28K USD | CN¥28.40 3.95 USD | CN¥29.01 4.03 USD | CN¥8.97B 1.25B USD | 41.31 | CN¥0.69 0.1 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥53.61 7.45 USD |
-2.7
|
CN¥8.42B 1.17B USD | CN¥1.43M 198.39K USD | CN¥53.58 7.45 USD | CN¥55.30 7.69 USD | CN¥8.42B 1.17B USD | 33.71 | CN¥1.59 0.22 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥53.90 7.49 USD |
+3.06
|
CN¥8.19B 1.14B USD | CN¥6.63M 921.9K USD | CN¥52.68 7.32 USD | CN¥54.99 7.65 USD | CN¥8.19B 1.14B USD | 215.59 | CN¥0.25 0.03 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥13.56 1.89 USD |
-0.88
|
CN¥8.04B 1.12B USD | CN¥30.46M 4.24M USD | CN¥13.41 1.86 USD | CN¥13.87 1.93 USD | CN¥8.04B 1.12B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥75.48 10.49 USD |
+0.9
|
CN¥7.71B 1.07B USD | CN¥1.69M 234.96K USD | CN¥74.07 10.3 USD | CN¥77.31 10.75 USD | CN¥7.71B 1.07B USD | 0 | -CN¥0.20 -0.02 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥32.40 4.51 USD |
+6.23
|
CN¥7.28B 1.01B USD | CN¥14.53M 2.02M USD | CN¥29.91 4.16 USD | CN¥33.38 4.64 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥17.98 2.5 USD |
-0.44
|
CN¥7.25B 1.01B USD | CN¥3.84M 534.11K USD | CN¥17.80 2.47 USD | CN¥18.31 2.55 USD | CN¥7.25B 1.01B USD | 29.47 | CN¥0.61 0.08 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥11.39 1.58 USD |
-1.39
|
CN¥7.18B 998.36M USD | CN¥26.98M 3.75M USD | CN¥11.18 1.55 USD | CN¥11.68 1.62 USD | CN¥7.18B 998.36M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥26.77 3.72 USD |
-2.8
|
CN¥7.02B 976.63M USD | CN¥9.25M 1.29M USD | CN¥26.69 3.71 USD | CN¥27.27 3.79 USD | CN¥7.02B 976.63M USD | 36.67 | CN¥0.73 0.1 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥16.16 2.25 USD |
-1.16
|
CN¥6.44B 896.03M USD | CN¥2.88M 400.13K USD | CN¥16.12 2.24 USD | CN¥16.43 2.28 USD | CN¥6.44B 896.03M USD | 28.85 | CN¥0.56 0.08 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥44.82 6.23 USD |
+3.01
|
CN¥6.37B 885.08M USD | CN¥7.52M 1.05M USD | CN¥43.13 6 USD | CN¥46.20 6.42 USD | CN¥6.37B 885.08M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥64.34 8.95 USD |
+2.4
|
CN¥6.13B 852.7M USD | CN¥1.84M 255.97K USD | CN¥62.22 8.65 USD | CN¥65.51 9.11 USD | CN¥6.13B 852.7M USD | 103.77 | CN¥0.62 0.09 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥9.07 1.26 USD |
+0.89
|
CN¥5.72B 795.4M USD | CN¥131.34M 18.26M USD | CN¥8.69 1.21 USD | CN¥9.33 1.3 USD | CN¥5.72B 795.4M USD | 50.38 | CN¥0.18 0.03 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥69.41 9.65 USD |
-0.22
|
CN¥5.72B 794.97M USD | CN¥3.23M 448.97K USD | CN¥67.00 9.32 USD | CN¥71.20 9.9 USD | CN¥5.72B 794.97M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥35.35 4.92 USD |
-1.59
|
CN¥5.67B 788.6M USD | CN¥1.22M 169.77K USD | CN¥35.23 4.9 USD | CN¥35.88 4.99 USD | CN¥5.67B 788.6M USD | 25.43 | CN¥1.39 0.19 USD | ||
| Beken Corporation 603068.SS | CN¥36.33 5.05 USD |
-2.08
|
CN¥5.46B 759.86M USD | CN¥3.90M 542.77K USD | CN¥36.28 5.04 USD | CN¥36.87 5.13 USD | CN¥5.46B 759.86M USD | 279.46 | CN¥0.13 0.02 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.11 0.99 USD |
+0.99
|
CN¥4.94B 686.49M USD | CN¥12.67M 1.76M USD | CN¥7.01 0.97 USD | CN¥7.23 1.01 USD | CN¥4.94B 686.49M USD | 20.91 | CN¥0.34 0.05 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥44.72 6.22 USD |
-2.57
|
CN¥4.92B 684.38M USD | CN¥2.23M 310.18K USD | CN¥44.72 6.22 USD | CN¥45.99 6.39 USD | CN¥4.92B 684.38M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥15.00 2.09 USD |
-8.81
|
CN¥4.89B 680.59M USD | CN¥38.90M 5.41M USD | CN¥14.95 2.08 USD | CN¥15.74 2.19 USD | CN¥4.89B 680.59M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥48.75 6.78 USD |
+4.59
|
CN¥4.87B 677.84M USD | CN¥4.96M 689.89K USD | CN¥47.39 6.59 USD | CN¥49.89 6.94 USD | CN¥4.87B 677.84M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥46.80 6.51 USD |
-2.96
|
CN¥4.71B 654.32M USD | CN¥918.81K 127.75K USD | CN¥46.78 6.5 USD | CN¥48.17 6.7 USD | CN¥4.71B 654.32M USD | 29.43 | CN¥1.59 0.22 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥34.57 4.81 USD |
+0.9
|
CN¥4.65B 646.42M USD | CN¥5.90M 820.82K USD | CN¥33.80 4.7 USD | CN¥35.31 4.91 USD | CN¥4.65B 646.42M USD | 76.82 | CN¥0.45 0.06 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥11.09 1.54 USD |
+0.09
|
CN¥4.53B 630.04M USD | CN¥3.54M 492.88K USD | CN¥10.80 1.5 USD | CN¥11.25 1.56 USD | CN¥4.53B 630.04M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥10.10 1.4 USD |
-2.6
|
CN¥4.31B 599.39M USD | CN¥6.15M 855.25K USD | CN¥10.08 1.4 USD | CN¥10.33 1.44 USD | CN¥4.31B 599.39M USD | 252.50 | CN¥0.04 0.005 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥26.68 3.71 USD |
-1.37
|
CN¥3.95B 549.63M USD | CN¥2.52M 350.96K USD | CN¥26.45 3.68 USD | CN¥27.15 3.78 USD | CN¥3.95B 549.63M USD | 59.28 | CN¥0.45 0.06 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥18.23 2.53 USD |
+0.28
|
CN¥3.88B 539.48M USD | CN¥1.35M 188.06K USD | CN¥17.90 2.49 USD | CN¥18.33 2.55 USD | CN¥3.88B 539.48M USD | 79.26 | CN¥0.23 0.03 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥7.37 1.02 USD |
+0.27
|
CN¥3.72B 517.24M USD | CN¥10.14M 1.41M USD | CN¥7.31 1.02 USD | CN¥7.42 1.03 USD | CN¥3.72B 517.24M USD | 29.48 | CN¥0.25 0.03 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥30.78 4.28 USD |
-2.04
|
CN¥3.69B 513.57M USD | CN¥4.45M 618.38K USD | CN¥30.61 4.26 USD | CN¥31.55 4.39 USD | CN¥3.69B 513.57M USD | 0 | -CN¥1.59 -0.2 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥20.10 2.79 USD |
+10.44
|
CN¥3.62B 503.06M USD | CN¥18.38M 2.55M USD | CN¥18.29 2.54 USD | CN¥21.10 2.93 USD | CN¥3.62B 503.06M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥6.66 0.93 USD |
+0.3
|
CN¥3.52B 489.94M USD | CN¥15.78M 2.19M USD | CN¥6.57 0.91 USD | CN¥6.72 0.93 USD | CN¥3.52B 489.94M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥37.52 5.22 USD |
+1.82
|
CN¥3.15B 438.59M USD | CN¥1.28M 177.44K USD | CN¥36.99 5.14 USD | CN¥38.25 5.32 USD | CN¥3.15B 438.59M USD | 63.59 | CN¥0.59 0.08 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥11.70 1.63 USD |
-4.1
|
CN¥3.12B 433.26M USD | CN¥7.03M 977.74K USD | CN¥11.60 1.61 USD | CN¥12.04 1.67 USD | CN¥3.12B 433.26M USD | 18.57 | CN¥0.63 0.09 USD | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥18.44 2.56 USD |
+2.44
|
CN¥2.46B 342.01M USD | CN¥4.65M 646.13K USD | CN¥17.88 2.49 USD | CN¥19.11 2.66 USD | CN¥2.46B 342.01M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}