国：中国 取引所：Shanghai セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥56.70 7.88 USD |
-0.21
|
CN¥137.73B 19.15B USD | CN¥29.55M 4.11M USD | CN¥56.07 7.8 USD | CN¥58.75 8.17 USD | CN¥137.73B 19.15B USD | 48.87 | CN¥1.16 0.16 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥93.40 12.99 USD |
-0.76
|
CN¥77.69B 10.8B USD | CN¥9.25M 1.29M USD | CN¥92.51 12.86 USD | CN¥96.50 13.42 USD | CN¥77.69B 10.8B USD | 63.53 | CN¥1.47 0.2 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥66.00 9.18 USD |
+1.07
|
CN¥65.00B 9.04B USD | CN¥15.38M 2.14M USD | CN¥65.68 9.13 USD | CN¥67.85 9.43 USD | CN¥65.00B 9.04B USD | 49.62 | CN¥1.33 0.18 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.93 2.91 USD |
+0.29
|
CN¥62.99B 8.76B USD | CN¥55.72M 7.75M USD | CN¥20.74 2.88 USD | CN¥22.06 3.07 USD | CN¥62.99B 8.76B USD | 63.42 | CN¥0.33 0.05 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥21.98 3.06 USD |
-0.45
|
CN¥48.38B 6.73B USD | CN¥10.32M 1.44M USD | CN¥21.81 3.03 USD | CN¥22.51 3.13 USD | CN¥48.38B 6.73B USD | 30.10 | CN¥0.73 0.1 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥10.84 1.51 USD |
+0.28
|
CN¥46.33B 6.44B USD | CN¥99.89M 13.89M USD | CN¥10.72 1.49 USD | CN¥11.04 1.54 USD | CN¥46.33B 6.44B USD | 120.44 | CN¥0.09 0.01 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.77 0.39 USD |
+0.36
|
CN¥38.25B 5.32B USD | CN¥56.04M 7.79M USD | CN¥2.74 0.38 USD | CN¥2.79 0.39 USD | CN¥38.25B 5.32B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥80.35 11.17 USD |
+1.32
|
CN¥36.98B 5.14B USD | CN¥3.36M 466.51K USD | CN¥79.40 11.04 USD | CN¥81.16 11.28 USD | CN¥36.98B 5.14B USD | 45.91 | CN¥1.75 0.24 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥38.63 5.37 USD |
-0.59
|
CN¥27.84B 3.87B USD | CN¥13.24M 1.84M USD | CN¥38.16 5.31 USD | CN¥39.15 5.44 USD | CN¥27.84B 3.87B USD | 34.18 | CN¥1.13 0.16 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥59.36 8.25 USD |
+0.29
|
CN¥26.76B 3.72B USD | CN¥4.49M 624.53K USD | CN¥59.12 8.22 USD | CN¥60.25 8.38 USD | CN¥26.76B 3.72B USD | 88.59 | CN¥0.67 0.09 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥115.65 16.08 USD |
-0.78
|
CN¥26.02B 3.62B USD | CN¥1.75M 243.22K USD | CN¥115.09 16 USD | CN¥116.56 16.21 USD | CN¥26.02B 3.62B USD | 22.72 | CN¥5.09 0.71 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.38 0.89 USD |
-0.78
|
CN¥25.69B 3.57B USD | CN¥124.53M 17.32M USD | CN¥6.25 0.87 USD | CN¥6.46 0.9 USD | CN¥25.69B 3.57B USD | 319.00 | CN¥0.02 0.002 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.92 0.82 USD |
-1
|
CN¥21.24B 2.95B USD | CN¥19.72M 2.74M USD | CN¥5.90 0.82 USD | CN¥5.97 0.83 USD | CN¥21.24B 2.95B USD | 53.81 | CN¥0.11 0.02 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥63.00 8.76 USD |
-2.04
|
CN¥15.31B 2.13B USD | CN¥10.88M 1.51M USD | CN¥62.05 8.63 USD | CN¥64.87 9.02 USD | CN¥15.31B 2.13B USD | 2100.00 | CN¥0.03 0.004 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥31.87 4.43 USD |
+1.92
|
CN¥15.16B 2.11B USD | CN¥9.26M 1.29M USD | CN¥31.43 4.37 USD | CN¥32.16 4.47 USD | CN¥15.16B 2.11B USD | 50.58 | CN¥0.63 0.09 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥114.28 15.89 USD |
-0.63
|
CN¥15.06B 2.09B USD | CN¥3.40M 472.99K USD | CN¥112.92 15.7 USD | CN¥117.81 16.38 USD | CN¥15.06B 2.09B USD | 73.72 | CN¥1.55 0.22 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥63.80 8.87 USD |
+1.11
|
CN¥14.98B 2.08B USD | CN¥3.10M 431.32K USD | CN¥63.50 8.83 USD | CN¥66.48 9.24 USD | CN¥14.98B 2.08B USD | 93.82 | CN¥0.68 0.09 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥117.09 16.28 USD |
-0.91
|
CN¥14.31B 1.99B USD | CN¥675.37K 93.91K USD | CN¥116.80 16.24 USD | CN¥119.25 16.58 USD | CN¥14.31B 1.99B USD | 77.03 | CN¥1.52 0.21 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥4.09 0.57 USD |
0
|
CN¥13.63B 1.9B USD | CN¥6.94M 964.61K USD | CN¥4.03 0.56 USD | CN¥4.11 0.57 USD | CN¥13.63B 1.9B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥28.60 3.98 USD |
-0.52
|
CN¥12.74B 1.77B USD | CN¥1.73M 240.46K USD | CN¥28.57 3.97 USD | CN¥28.92 4.02 USD | CN¥12.74B 1.77B USD | 0 | -CN¥0.67 -0.09 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥9.82 1.37 USD |
+2.29
|
CN¥12.11B 1.68B USD | CN¥36.71M 5.1M USD | CN¥9.54 1.33 USD | CN¥9.86 1.37 USD | CN¥12.11B 1.68B USD | 491.00 | CN¥0.02 0.002 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥11.91 1.66 USD |
+0.17
|
CN¥11.25B 1.56B USD | CN¥12.33M 1.71M USD | CN¥11.80 1.64 USD | CN¥11.96 1.66 USD | CN¥11.25B 1.56B USD | 70.05 | CN¥0.17 0.02 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥27.18 3.78 USD |
+0.11
|
CN¥11.16B 1.55B USD | CN¥1.28M 177.47K USD | CN¥26.96 3.75 USD | CN¥27.27 3.79 USD | CN¥11.16B 1.55B USD | 39.97 | CN¥0.68 0.09 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥46.88 6.52 USD |
+0.75
|
CN¥10.83B 1.51B USD | CN¥3.45M 479.48K USD | CN¥46.62 6.48 USD | CN¥47.38 6.59 USD | CN¥10.83B 1.51B USD | 43.00 | CN¥1.09 0.15 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥10.81 1.5 USD |
-0.18
|
CN¥10.79B 1.5B USD | CN¥7.98M 1.11M USD | CN¥10.76 1.5 USD | CN¥10.90 1.52 USD | CN¥10.79B 1.5B USD | 24.56 | CN¥0.44 0.06 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.43 1.59 USD |
-1.47
|
CN¥10.45B 1.45B USD | CN¥14.10M 1.96M USD | CN¥11.42 1.59 USD | CN¥11.60 1.61 USD | CN¥10.45B 1.45B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥20.18 2.81 USD |
+0.5
|
CN¥10.13B 1.41B USD | CN¥11.30M 1.57M USD | CN¥19.08 2.65 USD | CN¥20.27 2.82 USD | CN¥10.13B 1.41B USD | 38.07 | CN¥0.53 0.07 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥23.92 3.33 USD |
-0.75
|
CN¥9.57B 1.33B USD | CN¥3.58M 497.65K USD | CN¥23.70 3.3 USD | CN¥24.26 3.37 USD | CN¥9.57B 1.33B USD | 104.00 | CN¥0.23 0.03 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥9.40 1.31 USD |
0
|
CN¥9.38B 1.3B USD | CN¥5.68M 790.34K USD | CN¥9.32 1.3 USD | CN¥9.45 1.31 USD | CN¥9.38B 1.3B USD | 187.99 | CN¥0.05 0.006 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥15.72 2.19 USD |
+4.38
|
CN¥9.32B 1.3B USD | CN¥110.06M 15.3M USD | CN¥15.18 2.11 USD | CN¥15.99 2.22 USD | CN¥9.32B 1.3B USD | 0 | -CN¥0.29 -0.04 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥57.19 7.95 USD |
-2.32
|
CN¥8.99B 1.25B USD | CN¥2.66M 369.71K USD | CN¥56.55 7.86 USD | CN¥58.83 8.18 USD | CN¥8.99B 1.25B USD | 36.66 | CN¥1.56 0.22 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.85 3.87 USD |
+1.57
|
CN¥8.77B 1.22B USD | CN¥3.20M 444.85K USD | CN¥27.72 3.85 USD | CN¥28.39 3.95 USD | CN¥8.77B 1.22B USD | 39.78 | CN¥0.70 0.1 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥18.33 2.55 USD |
-0.97
|
CN¥7.39B 1.03B USD | CN¥4.14M 576.23K USD | CN¥17.96 2.5 USD | CN¥18.56 2.58 USD | CN¥7.39B 1.03B USD | 30.55 | CN¥0.60 0.08 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥27.41 3.81 USD |
+0.4
|
CN¥7.18B 998.83M USD | CN¥8.00M 1.11M USD | CN¥27.23 3.79 USD | CN¥27.82 3.87 USD | CN¥7.18B 998.83M USD | 37.54 | CN¥0.73 0.1 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥11.11 1.54 USD |
-1.51
|
CN¥7.00B 973.82M USD | CN¥19.86M 2.76M USD | CN¥11.05 1.54 USD | CN¥11.40 1.59 USD | CN¥7.00B 973.82M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥45.89 6.38 USD |
-1.82
|
CN¥6.97B 969.15M USD | CN¥2.45M 340.38K USD | CN¥45.50 6.33 USD | CN¥47.41 6.59 USD | CN¥6.97B 969.15M USD | 183.56 | CN¥0.25 0.03 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥17.02 2.37 USD |
-0.18
|
CN¥6.79B 943.72M USD | CN¥3.02M 420.26K USD | CN¥16.96 2.36 USD | CN¥17.23 2.4 USD | CN¥6.79B 943.72M USD | 30.39 | CN¥0.56 0.08 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥64.91 9.03 USD |
-0.15
|
CN¥6.63B 921.79M USD | CN¥686.80K 95.49K USD | CN¥64.53 8.97 USD | CN¥66.21 9.21 USD | CN¥6.63B 921.79M USD | 0 | -CN¥0.20 -0.02 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥29.48 4.1 USD |
+0.96
|
CN¥6.62B 920.8M USD | CN¥2.75M 382.01K USD | CN¥28.91 4.02 USD | CN¥29.67 4.13 USD | CN¥6.62B 920.8M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥43.08 5.99 USD |
+8.21
|
CN¥6.12B 850.72M USD | CN¥14.32M 1.99M USD | CN¥40.01 5.56 USD | CN¥43.45 6.04 USD | CN¥6.12B 850.72M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥62.32 8.67 USD |
-2.78
|
CN¥5.94B 825.93M USD | CN¥1.31M 182.36K USD | CN¥62.30 8.66 USD | CN¥64.46 8.96 USD | CN¥5.94B 825.93M USD | 103.86 | CN¥0.60 0.08 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥36.66 5.1 USD |
-1.19
|
CN¥5.88B 817.82M USD | CN¥1.55M 216.13K USD | CN¥36.48 5.07 USD | CN¥37.28 5.18 USD | CN¥5.88B 817.82M USD | 26.75 | CN¥1.37 0.19 USD | ||
| Beken Corporation 603068.SS | CN¥36.90 5.13 USD |
+0.44
|
CN¥5.55B 771.79M USD | CN¥1.65M 229.32K USD | CN¥36.56 5.08 USD | CN¥36.99 5.14 USD | CN¥5.55B 771.79M USD | 283.84 | CN¥0.13 0.02 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥66.06 9.19 USD |
+6.09
|
CN¥5.44B 756.6M USD | CN¥3.48M 483.68K USD | CN¥62.25 8.66 USD | CN¥66.80 9.29 USD | CN¥5.44B 756.6M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.17 1.14 USD |
-0.12
|
CN¥5.15B 716.47M USD | CN¥23.69M 3.29M USD | CN¥8.10 1.13 USD | CN¥8.25 1.15 USD | CN¥5.15B 716.47M USD | 45.38 | CN¥0.18 0.03 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.21 1 USD |
-0.83
|
CN¥5.01B 696.15M USD | CN¥17.13M 2.38M USD | CN¥7.16 1 USD | CN¥7.32 1.02 USD | CN¥5.01B 696.15M USD | 21.20 | CN¥0.34 0.05 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥11.61 1.61 USD |
+5.64
|
CN¥4.96B 689M USD | CN¥18.41M 2.56M USD | CN¥10.76 1.5 USD | CN¥11.65 1.62 USD | CN¥4.96B 689M USD | 290.25 | CN¥0.04 0.005 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥48.38 6.73 USD |
-1.22
|
CN¥4.86B 676.41M USD | CN¥744.59K 103.53K USD | CN¥48.10 6.69 USD | CN¥49.57 6.89 USD | CN¥4.86B 676.41M USD | 30.81 | CN¥1.57 0.22 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥11.30 1.57 USD |
-0.44
|
CN¥4.62B 641.97M USD | CN¥2.24M 311.57K USD | CN¥11.27 1.57 USD | CN¥11.46 1.59 USD | CN¥4.62B 641.97M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥41.14 5.72 USD |
+1.11
|
CN¥4.53B 629.6M USD | CN¥1.22M 169.38K USD | CN¥40.65 5.65 USD | CN¥41.51 5.77 USD | CN¥4.53B 629.6M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥33.14 4.61 USD |
+2.03
|
CN¥4.46B 619.68M USD | CN¥3.15M 437.61K USD | CN¥32.93 4.58 USD | CN¥34.45 4.79 USD | CN¥4.46B 619.68M USD | 72.04 | CN¥0.46 0.06 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥43.97 6.11 USD |
+2.26
|
CN¥4.40B 611.37M USD | CN¥2.83M 393.51K USD | CN¥42.65 5.93 USD | CN¥44.79 6.23 USD | CN¥4.40B 611.37M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥8.15 1.13 USD |
-0.12
|
CN¥4.31B 599.55M USD | CN¥98.96M 13.76M USD | CN¥7.78 1.08 USD | CN¥8.31 1.16 USD | CN¥4.31B 599.55M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥20.18 2.81 USD |
-2.98
|
CN¥4.29B 597.19M USD | CN¥3.06M 424.83K USD | CN¥20.12 2.8 USD | CN¥20.64 2.87 USD | CN¥4.29B 597.19M USD | 91.72 | CN¥0.22 0.03 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥12.69 1.76 USD |
-0.24
|
CN¥4.14B 575.78M USD | CN¥3.69M 513.59K USD | CN¥12.61 1.75 USD | CN¥12.77 1.78 USD | CN¥4.14B 575.78M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥7.94 1.1 USD |
-1.37
|
CN¥4.01B 557.25M USD | CN¥11.62M 1.62M USD | CN¥7.90 1.1 USD | CN¥8.06 1.12 USD | CN¥4.01B 557.25M USD | 31.76 | CN¥0.25 0.03 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥26.28 3.65 USD |
+0.69
|
CN¥3.89B 541.39M USD | CN¥1.51M 210.5K USD | CN¥25.81 3.59 USD | CN¥26.78 3.72 USD | CN¥3.89B 541.39M USD | 58.39 | CN¥0.45 0.06 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥12.95 1.8 USD |
-1.3
|
CN¥3.45B 479.55M USD | CN¥2.79M 387.92K USD | CN¥12.90 1.79 USD | CN¥13.18 1.83 USD | CN¥3.45B 479.55M USD | 20.88 | CN¥0.62 0.09 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥28.57 3.97 USD |
-0.56
|
CN¥3.43B 476.7M USD | CN¥2.57M 356.67K USD | CN¥28.36 3.94 USD | CN¥29.91 4.16 USD | CN¥3.43B 476.7M USD | 0 | -CN¥1.57 -0.2 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥39.20 5.45 USD |
+1.55
|
CN¥3.30B 458.23M USD | CN¥1.48M 206.27K USD | CN¥38.41 5.34 USD | CN¥40.04 5.57 USD | CN¥3.30B 458.23M USD | 65.33 | CN¥0.60 0.08 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥15.20 2.11 USD |
+0.4
|
CN¥2.74B 380.42M USD | CN¥1.92M 267.53K USD | CN¥15.10 2.1 USD | CN¥15.40 2.14 USD | CN¥2.74B 380.42M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥18.55 2.58 USD |
+2.2
|
CN¥2.47B 344.05M USD | CN¥2.78M 386.31K USD | CN¥18.23 2.53 USD | CN¥19.08 2.65 USD | CN¥2.47B 344.05M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}