国：中国 取引所：Shanghai セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥56.82 7.9 USD |
-2.67
|
CN¥141.81B 19.72B USD | CN¥25.60M 3.56M USD | CN¥56.19 7.81 USD | CN¥57.80 8.04 USD | CN¥141.81B 19.72B USD | 48.98 | CN¥1.16 0.16 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥94.12 13.09 USD |
-4.95
|
CN¥82.37B 11.45B USD | CN¥11.05M 1.54M USD | CN¥94.12 13.09 USD | CN¥97.32 13.53 USD | CN¥82.37B 11.45B USD | 63.59 | CN¥1.48 0.21 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥65.30 9.08 USD |
-4.32
|
CN¥67.21B 9.35B USD | CN¥17.31M 2.41M USD | CN¥65.14 9.06 USD | CN¥67.10 9.33 USD | CN¥67.21B 9.35B USD | 49.46 | CN¥1.32 0.18 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.87 2.9 USD |
-0.38
|
CN¥63.05B 8.77B USD | CN¥30.02M 4.17M USD | CN¥20.41 2.84 USD | CN¥21.26 2.96 USD | CN¥63.05B 8.77B USD | 63.24 | CN¥0.33 0.05 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥22.08 3.07 USD |
-1.08
|
CN¥49.13B 6.83B USD | CN¥13.74M 1.91M USD | CN¥21.88 3.04 USD | CN¥22.58 3.14 USD | CN¥49.13B 6.83B USD | 30.24 | CN¥0.73 0.1 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥10.81 1.5 USD |
-3.65
|
CN¥47.95B 6.67B USD | CN¥113.32M 15.76M USD | CN¥10.80 1.5 USD | CN¥11.07 1.54 USD | CN¥47.95B 6.67B USD | 120.11 | CN¥0.09 0.01 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.76 0.38 USD |
0
|
CN¥38.11B 5.3B USD | CN¥58.05M 8.07M USD | CN¥2.74 0.38 USD | CN¥2.78 0.39 USD | CN¥38.11B 5.3B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥79.30 11.03 USD |
+0.69
|
CN¥36.50B 5.07B USD | CN¥3.93M 546.02K USD | CN¥78.00 10.85 USD | CN¥80.86 11.24 USD | CN¥36.50B 5.07B USD | 45.83 | CN¥1.73 0.24 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥38.86 5.4 USD |
-3.55
|
CN¥29.03B 4.04B USD | CN¥17.74M 2.47M USD | CN¥38.86 5.4 USD | CN¥39.68 5.52 USD | CN¥29.03B 4.04B USD | 34.08 | CN¥1.14 0.16 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥59.19 8.23 USD |
-1.66
|
CN¥27.14B 3.77B USD | CN¥4.70M 653.7K USD | CN¥59.09 8.22 USD | CN¥60.34 8.39 USD | CN¥27.14B 3.77B USD | 88.34 | CN¥0.67 0.09 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.43 0.89 USD |
-3.16
|
CN¥26.73B 3.72B USD | CN¥182.55M 25.38M USD | CN¥6.42 0.89 USD | CN¥6.68 0.93 USD | CN¥26.73B 3.72B USD | 321.50 | CN¥0.02 0.002 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥116.56 16.21 USD |
-0.21
|
CN¥26.28B 3.65B USD | CN¥2.34M 325.02K USD | CN¥115.68 16.08 USD | CN¥117.98 16.4 USD | CN¥26.28B 3.65B USD | 22.72 | CN¥5.13 0.71 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.98 0.83 USD |
0
|
CN¥21.46B 2.98B USD | CN¥26.34M 3.66M USD | CN¥5.94 0.83 USD | CN¥6.05 0.84 USD | CN¥21.46B 2.98B USD | 54.36 | CN¥0.11 0.02 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥115.00 15.99 USD |
-3.9
|
CN¥15.77B 2.19B USD | CN¥2.92M 405.32K USD | CN¥114.80 15.96 USD | CN¥118.70 16.5 USD | CN¥15.77B 2.19B USD | 73.71 | CN¥1.56 0.22 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥64.31 8.94 USD |
+0.08
|
CN¥15.63B 2.17B USD | CN¥14.71M 2.05M USD | CN¥62.88 8.74 USD | CN¥67.18 9.34 USD | CN¥15.63B 2.17B USD | 2143.66 | CN¥0.03 0.004 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥63.10 8.77 USD |
-4.06
|
CN¥15.44B 2.15B USD | CN¥3.68M 511.89K USD | CN¥61.88 8.6 USD | CN¥65.00 9.04 USD | CN¥15.44B 2.15B USD | 94.17 | CN¥0.67 0.09 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥31.27 4.35 USD |
-0.48
|
CN¥14.94B 2.08B USD | CN¥5.93M 825.18K USD | CN¥31.14 4.33 USD | CN¥31.63 4.4 USD | CN¥14.94B 2.08B USD | 50.43 | CN¥0.62 0.09 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥118.17 16.43 USD |
-0.42
|
CN¥14.51B 2.02B USD | CN¥650.56K 90.46K USD | CN¥117.00 16.27 USD | CN¥119.54 16.62 USD | CN¥14.51B 2.02B USD | 76.73 | CN¥1.54 0.21 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥4.09 0.57 USD |
0
|
CN¥13.63B 1.9B USD | CN¥8.68M 1.21M USD | CN¥4.06 0.56 USD | CN¥4.19 0.58 USD | CN¥13.63B 1.9B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥28.75 4 USD |
-0.9
|
CN¥12.92B 1.8B USD | CN¥1.52M 211.2K USD | CN¥28.55 3.97 USD | CN¥29.14 4.05 USD | CN¥12.92B 1.8B USD | 0 | -CN¥0.67 -0.09 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥9.60 1.33 USD |
-1.44
|
CN¥12.01B 1.67B USD | CN¥24.55M 3.41M USD | CN¥9.55 1.33 USD | CN¥9.75 1.36 USD | CN¥12.01B 1.67B USD | 480.00 | CN¥0.02 0.002 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥11.89 1.65 USD |
-2.14
|
CN¥11.48B 1.6B USD | CN¥13.12M 1.82M USD | CN¥11.88 1.65 USD | CN¥12.17 1.69 USD | CN¥11.48B 1.6B USD | 69.94 | CN¥0.17 0.02 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥20.08 2.79 USD |
-9.96
|
CN¥11.19B 1.56B USD | CN¥19.39M 2.7M USD | CN¥20.07 2.79 USD | CN¥23.00 3.2 USD | CN¥11.19B 1.56B USD | 37.88 | CN¥0.53 0.07 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥27.15 3.78 USD |
+0.04
|
CN¥11.15B 1.55B USD | CN¥1.47M 205.02K USD | CN¥26.90 3.74 USD | CN¥27.42 3.81 USD | CN¥11.15B 1.55B USD | 39.92 | CN¥0.68 0.09 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥10.83 1.51 USD |
-1.28
|
CN¥10.95B 1.52B USD | CN¥10.43M 1.45M USD | CN¥10.77 1.5 USD | CN¥11.04 1.54 USD | CN¥10.95B 1.52B USD | 24.61 | CN¥0.44 0.06 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥46.53 6.47 USD |
-0.81
|
CN¥10.84B 1.51B USD | CN¥3.66M 509.43K USD | CN¥46.48 6.46 USD | CN¥47.13 6.55 USD | CN¥10.84B 1.51B USD | 43.08 | CN¥1.08 0.15 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥24.10 3.35 USD |
+0.21
|
CN¥9.64B 1.34B USD | CN¥4.35M 604.89K USD | CN¥23.89 3.32 USD | CN¥24.91 3.46 USD | CN¥9.64B 1.34B USD | 104.78 | CN¥0.23 0.03 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥58.55 8.14 USD |
-4.14
|
CN¥9.60B 1.33B USD | CN¥2.30M 319.67K USD | CN¥58.00 8.06 USD | CN¥60.88 8.46 USD | CN¥9.60B 1.33B USD | 36.82 | CN¥1.59 0.22 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥9.40 1.31 USD |
+0.21
|
CN¥9.38B 1.3B USD | CN¥7.60M 1.06M USD | CN¥9.34 1.3 USD | CN¥9.58 1.33 USD | CN¥9.38B 1.3B USD | 187.99 | CN¥0.05 0.006 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.60 1.61 USD |
-1.28
|
CN¥9.00B 1.25B USD | CN¥17.66M 2.46M USD | CN¥11.55 1.61 USD | CN¥11.84 1.65 USD | CN¥9.00B 1.25B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥15.06 2.09 USD |
+2.59
|
CN¥8.93B 1.24B USD | CN¥87.74M 12.2M USD | CN¥14.42 2.01 USD | CN¥15.55 2.16 USD | CN¥8.93B 1.24B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.42 3.81 USD |
-2.04
|
CN¥8.81B 1.23B USD | CN¥2.63M 365.49K USD | CN¥27.29 3.79 USD | CN¥28.04 3.9 USD | CN¥8.81B 1.23B USD | 39.73 | CN¥0.69 0.1 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥18.51 2.57 USD |
-2.01
|
CN¥7.62B 1.06B USD | CN¥3.40M 472.72K USD | CN¥18.44 2.56 USD | CN¥18.86 2.62 USD | CN¥7.62B 1.06B USD | 30.34 | CN¥0.61 0.08 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥11.28 1.57 USD |
-4
|
CN¥7.41B 1.03B USD | CN¥27.93M 3.88M USD | CN¥11.27 1.57 USD | CN¥11.65 1.62 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥46.74 6.5 USD |
-3.67
|
CN¥7.37B 1.02B USD | CN¥2.91M 404.74K USD | CN¥46.74 6.5 USD | CN¥48.03 6.68 USD | CN¥7.37B 1.02B USD | 186.96 | CN¥0.25 0.03 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥27.30 3.8 USD |
-1.94
|
CN¥7.30B 1.01B USD | CN¥7.35M 1.02M USD | CN¥27.30 3.8 USD | CN¥27.70 3.85 USD | CN¥7.30B 1.01B USD | 37.39 | CN¥0.73 0.1 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥17.05 2.37 USD |
-1.5
|
CN¥6.90B 959.8M USD | CN¥3.46M 480.43K USD | CN¥17.02 2.37 USD | CN¥17.27 2.4 USD | CN¥6.90B 959.8M USD | 30.44 | CN¥0.56 0.08 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥65.01 9.04 USD |
-0.17
|
CN¥6.65B 924.77M USD | CN¥893.76K 124.27K USD | CN¥64.01 8.9 USD | CN¥65.95 9.17 USD | CN¥6.65B 924.77M USD | 0 | -CN¥0.20 -0.02 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥29.20 4.06 USD |
-0.17
|
CN¥6.57B 913.61M USD | CN¥4.41M 612.82K USD | CN¥28.74 4 USD | CN¥29.98 4.17 USD | CN¥6.57B 913.61M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥64.10 8.91 USD |
-0.93
|
CN¥6.17B 857.47M USD | CN¥994.80K 138.32K USD | CN¥64.00 8.9 USD | CN¥65.60 9.12 USD | CN¥6.17B 857.47M USD | 103.38 | CN¥0.62 0.09 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥37.10 5.16 USD |
-0.67
|
CN¥5.99B 833.21M USD | CN¥1.65M 229.57K USD | CN¥36.90 5.13 USD | CN¥37.50 5.21 USD | CN¥5.99B 833.21M USD | 26.69 | CN¥1.39 0.19 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥39.81 5.54 USD |
-3.28
|
CN¥5.85B 812.8M USD | CN¥6.79M 943.41K USD | CN¥39.80 5.53 USD | CN¥40.79 5.67 USD | CN¥5.85B 812.8M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Beken Corporation 603068.SS | CN¥36.74 5.11 USD |
-0.49
|
CN¥5.55B 772.2M USD | CN¥2.38M 330.49K USD | CN¥36.69 5.1 USD | CN¥37.35 5.19 USD | CN¥5.55B 772.2M USD | 282.61 | CN¥0.13 0.02 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥62.27 8.66 USD |
-4.64
|
CN¥5.38B 747.9M USD | CN¥2.47M 343.63K USD | CN¥61.10 8.5 USD | CN¥64.00 8.9 USD | CN¥5.38B 747.9M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.18 1.14 USD |
-1.56
|
CN¥5.24B 728.75M USD | CN¥26.62M 3.7M USD | CN¥8.13 1.13 USD | CN¥8.35 1.16 USD | CN¥5.24B 728.75M USD | 45.44 | CN¥0.18 0.03 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.27 1.01 USD |
-2.55
|
CN¥5.18B 720.28M USD | CN¥19.28M 2.68M USD | CN¥7.26 1.01 USD | CN¥7.45 1.04 USD | CN¥5.18B 720.28M USD | 21.38 | CN¥0.34 0.05 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥48.98 6.81 USD |
-1.53
|
CN¥5.00B 695.43M USD | CN¥993.62K 138.16K USD | CN¥48.98 6.81 USD | CN¥49.96 6.95 USD | CN¥5.00B 695.43M USD | 30.80 | CN¥1.59 0.22 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥10.99 1.53 USD |
-0.54
|
CN¥4.72B 655.76M USD | CN¥7.92M 1.1M USD | CN¥10.81 1.5 USD | CN¥11.17 1.55 USD | CN¥4.72B 655.76M USD | 274.75 | CN¥0.04 0.005 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥11.35 1.58 USD |
-0.87
|
CN¥4.68B 650.5M USD | CN¥2.67M 370.92K USD | CN¥11.25 1.56 USD | CN¥11.56 1.61 USD | CN¥4.68B 650.5M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥40.69 5.66 USD |
-3.07
|
CN¥4.62B 642.45M USD | CN¥1.63M 226.39K USD | CN¥40.61 5.65 USD | CN¥41.84 5.82 USD | CN¥4.62B 642.45M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥32.48 4.52 USD |
-1.58
|
CN¥4.44B 617.06M USD | CN¥2.12M 294.61K USD | CN¥32.40 4.51 USD | CN¥33.05 4.6 USD | CN¥4.44B 617.06M USD | 72.17 | CN¥0.45 0.06 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥20.80 2.89 USD |
-0.14
|
CN¥4.43B 616.42M USD | CN¥1.55M 215.66K USD | CN¥20.63 2.87 USD | CN¥21.03 2.92 USD | CN¥4.43B 616.42M USD | 90.43 | CN¥0.23 0.03 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥8.16 1.13 USD |
+3.55
|
CN¥4.32B 600.29M USD | CN¥146.57M 20.38M USD | CN¥7.90 1.1 USD | CN¥8.65 1.2 USD | CN¥4.32B 600.29M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥43.00 5.98 USD |
+2.14
|
CN¥4.30B 597.89M USD | CN¥2.13M 296.7K USD | CN¥41.39 5.76 USD | CN¥43.18 6 USD | CN¥4.30B 597.89M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥12.72 1.77 USD |
-0.31
|
CN¥4.16B 578.96M USD | CN¥4.36M 605.88K USD | CN¥12.63 1.76 USD | CN¥12.89 1.79 USD | CN¥4.16B 578.96M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥8.05 1.12 USD |
+0.25
|
CN¥4.06B 564.97M USD | CN¥17.00M 2.36M USD | CN¥7.98 1.11 USD | CN¥8.18 1.14 USD | CN¥4.06B 564.97M USD | 32.20 | CN¥0.25 0.03 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥26.10 3.63 USD |
+0.12
|
CN¥3.87B 537.68M USD | CN¥1.32M 183.33K USD | CN¥25.88 3.6 USD | CN¥26.44 3.68 USD | CN¥3.87B 537.68M USD | 58.00 | CN¥0.45 0.06 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥13.12 1.82 USD |
0
|
CN¥3.49B 485.85M USD | CN¥2.44M 338.69K USD | CN¥13.07 1.82 USD | CN¥13.28 1.85 USD | CN¥3.49B 485.85M USD | 20.82 | CN¥0.63 0.09 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥28.73 3.99 USD |
-1.14
|
CN¥3.49B 484.87M USD | CN¥3.04M 422.65K USD | CN¥28.50 3.96 USD | CN¥29.85 4.15 USD | CN¥3.49B 484.87M USD | 0 | -CN¥1.58 -0.2 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥38.60 5.37 USD |
-1.25
|
CN¥3.29B 456.94M USD | CN¥1.28M 178.47K USD | CN¥38.32 5.33 USD | CN¥39.33 5.47 USD | CN¥3.29B 456.94M USD | 65.42 | CN¥0.59 0.08 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥15.14 2.11 USD |
+0.26
|
CN¥2.73B 378.92M USD | CN¥2.51M 349.22K USD | CN¥14.93 2.08 USD | CN¥15.33 2.13 USD | CN¥2.73B 378.92M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥18.15 2.52 USD |
+0.33
|
CN¥2.42B 336.63M USD | CN¥2.03M 282.29K USD | CN¥17.85 2.48 USD | CN¥18.48 2.57 USD | CN¥2.42B 336.63M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}