国：中国 取引所：Shanghai 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (90)
- {{item.name}}
- 全取引所
- Shanghai (90)
- Shenzhen (99)
全てのセクター
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (90)
自動車部品 (90)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (19)
- 建設資材 (17)
- 化学薬品 (79)
- スペシャリティケミカル (70)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (24)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 粘結炭 (7)
- 鋼 (33)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (17)
- 自動車部品 (90)
- キャンピングカー (3)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (12)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (33)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (8)
- 銀行（分散型） (5)
- 銀行（地方） (28)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産（開発） (45)
- 不動産サービス (21)
- 不動産（分散型） (4)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (17)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (34)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (70)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (11)
- 公益事業（再生可能エネルギー） (21)
- 公益事業（規制水道） (14)
- 公益事業（規制電力） (16)
- 公益事業（規制ガス） (11)
- 公益事業（分散型） (7)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (21)
- 航空宇宙・防衛 (16)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (15)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (11)
- 農業機械・重工機械 (18)
- 産業財流通 (9)
- 事業機器・用品 (5)
- 特殊産業機械 (135)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (15)
- 通信機器 (34)
- コンピュータハードウェア (8)
- 家電 (9)
- 電子部品 (61)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (42)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.02 7.93 USD |
+0.07
|
$144.46B 20.09B USD | $5.83M 810.23K USD | $56.83 7.9 USD | $57.24 7.96 USD | $144.46B 20.09B USD | 18.27 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.31 7.13 USD |
+0.69
|
$89.17B 12.4B USD | $27.82M 3.87M USD | $50.5 7.02 USD | $52.2 7.26 USD | $89.17B 12.4B USD | 28.82 | $1.78 0.25 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.67 2.32 USD |
+1.15
|
$52.56B 7.31B USD | $9.71M 1.35M USD | $16.45 2.29 USD | $16.72 2.32 USD | $52.56B 7.31B USD | 7.57 | $2.2 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.13 1.69 USD |
+2.02
|
$39.88B 5.55B USD | $40.74M 5.67M USD | $11.77 1.64 USD | $12.2 1.7 USD | $39.88B 5.55B USD | 8.98 | $1.35 0.19 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $126.5 17.59 USD |
-0.46
|
$36.14B 5.02B USD | $455.7K 63.36K USD | $126.13 17.54 USD | $127.5 17.73 USD | $36.14B 5.02B USD | 25.65 | $4.93 0.69 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $58.95 8.2 USD |
+0.94
|
$35.75B 4.97B USD | $5.31M 738.4K USD | $57.9 8.05 USD | $59.86 8.32 USD | $35.75B 4.97B USD | 29.62 | $1.99 0.28 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.09 3.49 USD |
-0.55
|
$24.39B 3.39B USD | $1.58M 219.53K USD | $25.04 3.48 USD | $25.33 3.52 USD | $24.39B 3.39B USD | 15.68 | $1.6 0.22 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $56.13 7.8 USD |
-3.79
|
$22.67B 3.15B USD | $1.57M 218.74K USD | $55.62 7.73 USD | $57.5 7.99 USD | $22.67B 3.15B USD | 29.85 | $1.88 0.26 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.91 2.21 USD |
+0.06
|
$22.41B 3.12B USD | $14.56M 2.02M USD | $15.88 2.21 USD | $16.2 2.25 USD | $22.41B 3.12B USD | 23.05 | $0.69 0.1 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.77 2.05 USD |
-2.31
|
$21.62B 3.01B USD | $39.74M 5.53M USD | $14.46 2.01 USD | $14.84 2.06 USD | $21.62B 3.01B USD | 10.04 | $1.47 0.2 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $41.13 5.72 USD |
-0.17
|
$20.04B 2.79B USD | $2.76M 383.24K USD | $40.99 5.7 USD | $41.83 5.82 USD | $20.04B 2.79B USD | 21.53 | $1.91 0.27 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $38.18 5.31 USD |
+1.62
|
$17.25B 2.4B USD | $10.42M 1.45M USD | $37.35 5.19 USD | $38.69 5.38 USD | $17.25B 2.4B USD | 26.88 | $1.42 0.2 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.29 4.77 USD |
+0.65
|
$15.76B 2.19B USD | $2M 278.09K USD | $33.68 4.68 USD | $34.6 4.81 USD | $15.76B 2.19B USD | 57.14 | $0.6 0.08 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $46.03 6.4 USD |
+5.45
|
$15.58B 2.17B USD | $19.78M 2.75M USD | $42.9 5.96 USD | $46.64 6.48 USD | $15.58B 2.17B USD | 230.15 | $0.2 0.03 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.5 1.74 USD |
+0.81
|
$15.28B 2.12B USD | $5.88M 816.95K USD | $12.37 1.72 USD | $12.64 1.76 USD | $15.28B 2.12B USD | 0 | -$0.5 -0.06 USD | |
| IKD Co., Ltd. 600933.SS | $15.47 2.15 USD |
+2.04
|
$15.24B 2.12B USD | $14.14M 1.97M USD | $15.11 2.1 USD | $15.63 2.17 USD | $15.24B 2.12B USD | 16.28 | $0.95 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.96 1.66 USD |
+0.76
|
$15.14B 2.11B USD | $9.23M 1.28M USD | $11.89 1.65 USD | $12.17 1.69 USD | $15.14B 2.11B USD | 0 | -$0.46 -0.06 USD | |
| LINGYUN 600480.SS | $15.92 2.21 USD |
-1.3
|
$14.97B 2.08B USD | $18.86M 2.62M USD | $15.82 2.2 USD | $16.32 2.27 USD | $14.97B 2.08B USD | 20.94 | $0.76 0.11 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $31.96 4.44 USD |
+2.37
|
$13.96B 1.94B USD | $6.04M 839.93K USD | $31.51 4.38 USD | $32.5 4.52 USD | $13.96B 1.94B USD | 27.08 | $1.18 0.16 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.72 1.07 USD |
+0.26
|
$12.76B 1.77B USD | $4.36M 606.18K USD | $7.66 1.07 USD | $7.76 1.08 USD | $12.76B 1.77B USD | 17.54 | $0.44 0.06 USD | |
| NBTM 600114.SS | $19.63 2.73 USD |
+4.25
|
$12.1B 1.68B USD | $24.9M 3.46M USD | $19.28 2.68 USD | $19.92 2.77 USD | $12.1B 1.68B USD | 30.67 | $0.64 0.09 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.61 1.75 USD |
+0.72
|
$12.02B 1.67B USD | $16.36M 2.27M USD | $12.53 1.74 USD | $12.92 1.8 USD | $12.02B 1.67B USD | 24.72 | $0.51 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.01 1.95 USD |
+0.43
|
$11.21B 1.56B USD | $2.13M 295.64K USD | $13.94 1.94 USD | $14.1 1.96 USD | $11.21B 1.56B USD | 9.15 | $1.53 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.17 1.83 USD |
+1.23
|
$10.98B 1.53B USD | $27.56M 3.83M USD | $12.83 1.78 USD | $13.42 1.87 USD | $10.98B 1.53B USD | 27.43 | $0.48 0.07 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.46 1.18 USD |
+3.42
|
$9.92B 1.38B USD | $26.66M 3.71M USD | $8.23 1.14 USD | $8.49 1.18 USD | $9.92B 1.38B USD | 16.26 | $0.52 0.07 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.93 2.08 USD |
+1.5
|
$9.65B 1.34B USD | $26.47M 3.68M USD | $14.48 2.01 USD | $15.1 2.1 USD | $9.65B 1.34B USD | 51.48 | $0.29 0.04 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.26 0.87 USD |
-0.63
|
$8.98B 1.25B USD | $8.29M 1.15M USD | $6.23 0.87 USD | $6.34 0.88 USD | $8.98B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $34.87 4.85 USD |
+4.71
|
$8.47B 1.18B USD | $21.72M 3.02M USD | $32.66 4.54 USD | $35.63 4.95 USD | $8.47B 1.18B USD | 34.86 | $1 0.14 USD | |
| AEROSUN 600501.SS | $18.98 2.64 USD |
-2.11
|
$8.18B 1.14B USD | $13.24M 1.84M USD | $18.6 2.59 USD | $19.35 2.69 USD | $8.18B 1.14B USD | 0 | -$0.25 -0.03 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.93 2.21 USD |
+0.57
|
$8.17B 1.14B USD | $3.03M 421.16K USD | $15.85 2.2 USD | $16.13 2.24 USD | $8.17B 1.14B USD | 16.25 | $0.98 0.14 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.86 5.13 USD |
+2.56
|
$7.91B 1.1B USD | $5.4M 751.15K USD | $35.5 4.94 USD | $37.5 5.21 USD | $7.91B 1.1B USD | 26.90 | $1.37 0.19 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24.23 3.37 USD |
+6.93
|
$7.85B 1.09B USD | $7.71M 1.07M USD | $22.52 3.13 USD | $24.65 3.43 USD | $7.85B 1.09B USD | 32.74 | $0.74 0.1 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.21 4.34 USD |
-2.01
|
$7.8B 1.09B USD | $4.74M 659.15K USD | $30.24 4.2 USD | $31.63 4.4 USD | $7.8B 1.09B USD | 21.82 | $1.43 0.2 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.93 1.94 USD |
-0.14
|
$7.7B 1.07B USD | $14.47M 2.01M USD | $13.66 1.9 USD | $14.09 1.96 USD | $7.7B 1.07B USD | 87.06 | $0.16 0.02 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.66 3.15 USD |
+0.8
|
$7.67B 1.07B USD | $27.18M 3.78M USD | $21.7 3.02 USD | $23.56 3.28 USD | $7.67B 1.07B USD | 83.92 | $0.27 0.04 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.64 0.65 USD |
+0.22
|
$7.38B 1.03B USD | $21.19M 2.95M USD | $4.61 0.64 USD | $4.69 0.65 USD | $7.38B 1.03B USD | 16.57 | $0.28 0.04 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.55 1.33 USD |
+0.42
|
$7.1B 986.68M USD | $13.59M 1.89M USD | $9.53 1.33 USD | $9.74 1.35 USD | $7.1B 986.68M USD | 14.04 | $0.68 0.09 USD | |
| Wencan Group Co., Ltd. 603348.SS | $21.1 2.93 USD |
-0.28
|
$6.64B 922.62M USD | $3.73M 518.3K USD | $21.06 2.93 USD | $21.38 2.97 USD | $6.64B 922.62M USD | 60.28 | $0.35 0.05 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $32.64 4.54 USD |
-0.46
|
$5.98B 831.24M USD | $7.18M 998.86K USD | $31.86 4.43 USD | $33.57 4.67 USD | $5.98B 831.24M USD | 19.54 | $1.67 0.23 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $24.68 3.43 USD |
-0.92
|
$5.8B 806.47M USD | $1.9M 263.75K USD | $24.65 3.43 USD | $25.2 3.5 USD | $5.8B 806.47M USD | 98.71 | $0.25 0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $40.56 5.64 USD |
+1.76
|
$5.76B 801.46M USD | $1.2M 166.8K USD | $39.5 5.49 USD | $40.69 5.66 USD | $5.76B 801.46M USD | 35.26 | $1.15 0.16 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.51 0.49 USD |
-0.28
|
$5.57B 773.93M USD | $10.56M 1.47M USD | $3.49 0.49 USD | $3.56 0.49 USD | $5.57B 773.93M USD | 117.00 | $0.03 0.004 USD | |
| S GITI 600182.SS | $15.4 2.14 USD |
+0.85
|
$5.24B 728.03M USD | $1.36M 188.47K USD | $15.15 2.11 USD | $15.42 2.14 USD | $5.24B 728.03M USD | 25.24 | $0.61 0.08 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.03 1.53 USD |
-0.72
|
$5.2B 722.69M USD | $13.48M 1.87M USD | $10.79 1.5 USD | $11.32 1.57 USD | $5.2B 722.69M USD | 36.76 | $0.3 0.04 USD | |
| DONGAN ENGINE 600178.SS | $10.7 1.49 USD |
+1.13
|
$5.04B 700.62M USD | $10.25M 1.42M USD | $10.5 1.46 USD | $10.82 1.5 USD | $5.04B 700.62M USD | 1070.00 | $0.01 0.001 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $11.4 1.59 USD |
+2.24
|
$5B 695.53M USD | $11.07M 1.54M USD | $11.03 1.53 USD | $11.69 1.63 USD | $5B 695.53M USD | 28.49 | $0.4 0.06 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.07 1.82 USD |
-0.46
|
$4.97B 690.63M USD | $5.66M 786.84K USD | $13.06 1.82 USD | $13.23 1.84 USD | $4.97B 690.63M USD | 12.10 | $1.08 0.15 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.86 1.65 USD |
-0.5
|
$4.8B 666.73M USD | $4.16M 578.45K USD | $11.77 1.64 USD | $11.96 1.66 USD | $4.8B 666.73M USD | 26.95 | $0.44 0.06 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $29.42 4.09 USD |
+0.34
|
$4.79B 666.15M USD | $813.19K 113.07K USD | $29.1 4.05 USD | $29.81 4.14 USD | $4.79B 666.15M USD | 19.61 | $1.5 0.21 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.23 2.81 USD |
-0.78
|
$4.74B 658.99M USD | $1.62M 225.43K USD | $20.23 2.81 USD | $20.58 2.86 USD | $4.74B 658.99M USD | 0 | -$1.33 -0.1 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $14.74 2.05 USD |
+0.07
|
$4.55B 632.54M USD | $19.12M 2.66M USD | $14.48 2.01 USD | $14.96 2.08 USD | $4.55B 632.54M USD | 134.00 | $0.11 0.02 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.05 1.4 USD |
-0.79
|
$4.31B 599.92M USD | $4.04M 561.44K USD | $10.01 1.39 USD | $10.25 1.43 USD | $4.31B 599.92M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.8 1.5 USD |
-0.92
|
$4.29B 596.31M USD | $8.72M 1.21M USD | $10.8 1.5 USD | $11.13 1.55 USD | $4.29B 596.31M USD | 154.28 | $0.07 0.009 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.72 1.21 USD |
+1.51
|
$4.28B 595.07M USD | $12.1M 1.68M USD | $8.53 1.19 USD | $8.73 1.21 USD | $4.28B 595.07M USD | 14.77 | $0.59 0.08 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.05 0.56 USD |
+0.25
|
$4.17B 579.17M USD | $8.43M 1.17M USD | $4.02 0.56 USD | $4.12 0.57 USD | $4.17B 579.17M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $15.74 2.19 USD |
+1.29
|
$4.11B 572M USD | $1.77M 245.98K USD | $15.46 2.15 USD | $15.86 2.21 USD | $4.11B 572M USD | 87.44 | $0.18 0.03 USD | |
| AEOLUS 600469.SS | $5.49 0.76 USD |
+0.92
|
$4B 556.83M USD | $4.1M 569.75K USD | $5.42 0.75 USD | $5.53 0.77 USD | $4B 556.83M USD | 14.07 | $0.39 0.05 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.07 1.68 USD |
+4.23
|
$3.98B 553.72M USD | $62.5M 8.69M USD | $11.22 1.56 USD | $12.47 1.73 USD | $3.98B 553.72M USD | 109.72 | $0.11 0.02 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $19.61 2.73 USD |
-0.2
|
$3.9B 542.29M USD | $12.5M 1.74M USD | $19.4 2.7 USD | $20.06 2.79 USD | $3.9B 542.29M USD | 36.31 | $0.54 0.08 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $28.36 3.94 USD |
-2.44
|
$3.87B 538.33M USD | $3.57M 496.11K USD | $28.27 3.93 USD | $29.05 4.04 USD | $3.87B 538.33M USD | 17.83 | $1.59 0.22 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.81 2.75 USD |
-3.79
|
$3.82B 530.51M USD | $12.52M 1.74M USD | $19.2 2.67 USD | $20.53 2.85 USD | $3.82B 530.51M USD | 56.60 | $0.35 0.05 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $13.23 1.84 USD |
-0.08
|
$3.58B 498M USD | $1.78M 247.51K USD | $13.15 1.83 USD | $13.35 1.86 USD | $3.58B 498M USD | 19.17 | $0.69 0.1 USD | |
| QUANCHAI ENGINE 600218.SS | $8.21 1.14 USD |
+1.23
|
$3.58B 497.26M USD | $5.75M 799.72K USD | $8.07 1.12 USD | $8.27 1.15 USD | $3.58B 497.26M USD | 43.21 | $0.19 0.03 USD | |
| BEI BA MEDIA 600386.SS | $4.34 0.6 USD |
+1.4
|
$3.5B 486.62M USD | $9.95M 1.38M USD | $4.28 0.6 USD | $4.4 0.61 USD | $3.5B 486.62M USD | 144.66 | $0.03 0.004 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $29.71 4.13 USD |
+6.26
|
$3.46B 481.64M USD | $10.76M 1.5M USD | $28.07 3.9 USD | $30.35 4.22 USD | $3.46B 481.64M USD | 297.09 | $0.1 0.01 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.56 0.49 USD |
+6.27
|
$3.38B 470.5M USD | $44.22M 6.15M USD | $3.35 0.47 USD | $3.65 0.51 USD | $3.38B 470.5M USD | 0 | -$0.3 -0.04 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.01 2.09 USD |
-0.33
|
$3.35B 465.55M USD | $4.72M 655.82K USD | $14.84 2.06 USD | $15.15 2.11 USD | $3.35B 465.55M USD | 17.65 | $0.85 0.12 USD | |
| Jee Technology Co., Ltd. 688162.SS | $23.41 3.26 USD |
+2.27
|
$3.21B 446.58M USD | $1.25M 174K USD | $22.75 3.16 USD | $23.78 3.31 USD | $3.21B 446.58M USD | 0 | -$1 -0.1 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.05 2.23 USD |
+1.33
|
$3.07B 427.32M USD | $3.35M 465.52K USD | $15.71 2.18 USD | $16.2 2.25 USD | $3.07B 427.32M USD | 30.28 | $0.53 0.07 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $34.45 4.79 USD |
+1.53
|
$2.92B 406.15M USD | $1.35M 187.79K USD | $33.3 4.63 USD | $35.12 4.88 USD | $2.92B 406.15M USD | 0 | -$0.63 -0.08 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.86 0.68 USD |
+1.67
|
$2.87B 398.84M USD | $7.5M 1.04M USD | $4.78 0.66 USD | $4.95 0.69 USD | $2.87B 398.84M USD | 0 | -$1.07 -0.1 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $15.87 2.21 USD |
-3.93
|
$2.84B 395.43M USD | $9.06M 1.26M USD | $15.55 2.16 USD | $16.32 2.27 USD | $2.84B 395.43M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.06 1.54 USD |
-1.25
|
$2.81B 391M USD | $2.72M 377.63K USD | $11 1.53 USD | $11.24 1.56 USD | $2.81B 391M USD | 52.66 | $0.21 0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | $11.7 1.63 USD |
+1.21
|
$2.78B 387.11M USD | $1.72M 239.14K USD | $11.58 1.61 USD | $11.75 1.63 USD | $2.78B 387.11M USD | 28.53 | $0.41 0.06 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $13.58 1.89 USD |
+0.44
|
$2.66B 370.19M USD | $1.66M 231.13K USD | $13.41 1.86 USD | $13.66 1.9 USD | $2.66B 370.19M USD | 26.11 | $0.52 0.07 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $23.53 3.27 USD |
+0.34
|
$2.49B 346.8M USD | $1.22M 169.87K USD | $23.36 3.25 USD | $23.92 3.33 USD | $2.49B 346.8M USD | 90.50 | $0.26 0.04 USD | |
| CHANGCHUN YIDONG 600148.SS | $17.16 2.39 USD |
-0.52
|
$2.43B 337.65M USD | $1.62M 224.65K USD | $17.06 2.37 USD | $17.47 2.43 USD | $2.43B 337.65M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $16.52 2.3 USD |
-0.6
|
$2.43B 337.38M USD | $1.61M 223.69K USD | $16.38 2.28 USD | $16.74 2.33 USD | $2.43B 337.38M USD | 45.88 | $0.36 0.05 USD | |
| Tieliu Co,.Ltd 603926.SS | $10.06 1.4 USD |
+1.72
|
$2.37B 328.86M USD | $3.53M 490.56K USD | $9.9 1.38 USD | $10.15 1.41 USD | $2.37B 328.86M USD | 23.95 | $0.42 0.06 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $44.74 6.22 USD |
+0.09
|
$2.32B 322.31M USD | $244.24K 33.96K USD | $44.12 6.13 USD | $45.29 6.3 USD | $2.32B 322.31M USD | 144.32 | $0.31 0.04 USD | |
| LINHAI 600099.SS | $10.04 1.4 USD |
-0.59
|
$2.2B 305.89M USD | $2.8M 389.47K USD | $9.98 1.39 USD | $10.15 1.41 USD | $2.2B 305.89M USD | 125.50 | $0.08 0.01 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.76 1.36 USD |
+0.93
|
$2.18B 303.63M USD | $3.64M 505.91K USD | $9.66 1.34 USD | $9.85 1.37 USD | $2.18B 303.63M USD | 30.50 | $0.32 0.04 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $7.8 1.08 USD |
+3.45
|
$2.12B 295.38M USD | $6.92M 961.54K USD | $7.59 1.06 USD | $7.95 1.11 USD | $2.12B 295.38M USD | 0 | -$2.17 -0.3 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $15.31 2.13 USD |
+0.86
|
$2.05B 285.42M USD | $1.71M 237.65K USD | $15.1 2.1 USD | $15.41 2.14 USD | $2.05B 285.42M USD | 76.54 | $0.2 0.03 USD | |
| SINOTECH Company Limited 688737.SS | $16.96 2.36 USD |
+0.89
|
$2.03B 281.96M USD | $1.66M 230.35K USD | $16.7 2.32 USD | $17.4 2.42 USD | $2.03B 281.96M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.29 0.6 USD |
-4.45
|
$1.84B 255.39M USD | $48.65M 6.76M USD | $4.22 0.59 USD | $4.48 0.62 USD | $1.84B 255.39M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.84 1.23 USD |
+0.57
|
$1.79B 248.5M USD | $1.86M 258.25K USD | $8.77 1.22 USD | $8.89 1.24 USD | $1.79B 248.5M USD | 40.18 | $0.22 0.03 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.13 0.44 USD |
-0.32
|
$1.75B 242.9M USD | $14.03M 1.95M USD | $3.06 0.43 USD | $3.28 0.46 USD | $1.75B 242.9M USD | 0 | -$0.03 -0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}