国：中国 取引所：Shanghai セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (86)
- {{item.name}}
- 全取引所
- Shanghai (86)
- Shenzhen (94)
景気連動型消費財 (86)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (86)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥61.80 8.59 USD |
-0.52
|
CN¥161.28B 22.43B USD | CN¥10.91M 1.52M USD | CN¥61.55 8.56 USD | CN¥62.38 8.67 USD | CN¥161.28B 22.43B USD | 17.75 | CN¥3.48 0.48 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥68.46 9.52 USD |
+1.45
|
CN¥118.97B 16.54B USD | CN¥26.86M 3.73M USD | CN¥67.05 9.32 USD | CN¥68.88 9.58 USD | CN¥118.97B 16.54B USD | 43.05 | CN¥1.59 0.22 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥17.94 2.49 USD |
+3.76
|
CN¥58.99B 8.2B USD | CN¥44.06M 6.13M USD | CN¥17.19 2.39 USD | CN¥17.99 2.5 USD | CN¥58.99B 8.2B USD | 15.87 | CN¥1.13 0.16 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥27.30 3.8 USD |
+1.15
|
CN¥42.34B 5.89B USD | CN¥40.81M 5.67M USD | CN¥26.64 3.7 USD | CN¥27.58 3.83 USD | CN¥42.34B 5.89B USD | 32.89 | CN¥0.83 0.12 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥126.10 17.53 USD |
0
|
CN¥36.02B 5.01B USD | CN¥1.49M 207.51K USD | CN¥125.19 17.41 USD | CN¥127.19 17.68 USD | CN¥36.02B 5.01B USD | 22.80 | CN¥5.53 0.77 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥68.85 9.57 USD |
+0.83
|
CN¥35.12B 4.88B USD | CN¥10.87M 1.51M USD | CN¥65.81 9.15 USD | CN¥70.58 9.81 USD | CN¥35.12B 4.88B USD | 37.01 | CN¥1.86 0.26 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.26 4.49 USD |
+0.59
|
CN¥31.36B 4.36B USD | CN¥2.41M 335.07K USD | CN¥31.65 4.4 USD | CN¥32.41 4.51 USD | CN¥31.36B 4.36B USD | 21.65 | CN¥1.49 0.21 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥74.26 10.33 USD |
+1.98
|
CN¥29.99B 4.17B USD | CN¥2.26M 313.94K USD | CN¥71.90 10 USD | CN¥75.00 10.43 USD | CN¥29.99B 4.17B USD | 35.19 | CN¥2.11 0.29 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥46.22 6.43 USD |
+3.7
|
CN¥28.03B 3.9B USD | CN¥11.90M 1.66M USD | CN¥44.14 6.14 USD | CN¥46.68 6.49 USD | CN¥28.03B 3.9B USD | 21.29 | CN¥2.17 0.3 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥34.28 4.77 USD |
-0.78
|
CN¥22.97B 3.19B USD | CN¥7.68M 1.07M USD | CN¥33.70 4.69 USD | CN¥34.44 4.79 USD | CN¥22.97B 3.19B USD | 28.33 | CN¥1.21 0.17 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.00 2.09 USD |
+1.56
|
CN¥21.95B 3.05B USD | CN¥14.23M 1.98M USD | CN¥14.73 2.05 USD | CN¥15.04 2.09 USD | CN¥21.95B 3.05B USD | 18.07 | CN¥0.83 0.12 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥14.28 1.99 USD |
-3.71
|
CN¥20.48B 2.85B USD | CN¥252.08M 35.05M USD | CN¥13.90 1.93 USD | CN¥14.99 2.08 USD | CN¥20.48B 2.85B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥16.40 2.28 USD |
-0.24
|
CN¥20.04B 2.79B USD | CN¥11.48M 1.6M USD | CN¥16.13 2.24 USD | CN¥16.62 2.31 USD | CN¥20.04B 2.79B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥42.58 5.92 USD |
-1.14
|
CN¥20.00B 2.78B USD | CN¥5.30M 737.62K USD | CN¥42.25 5.87 USD | CN¥43.12 6 USD | CN¥20.00B 2.78B USD | 46.79 | CN¥0.91 0.13 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.20 2.67 USD |
-0.57
|
CN¥19.78B 2.75B USD | CN¥10.46M 1.45M USD | CN¥18.95 2.63 USD | CN¥19.31 2.68 USD | CN¥19.78B 2.75B USD | 17.77 | CN¥1.08 0.15 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥30.12 4.19 USD |
+3.22
|
CN¥19.02B 2.64B USD | CN¥19.92M 2.77M USD | CN¥29.05 4.04 USD | CN¥30.30 4.21 USD | CN¥19.02B 2.64B USD | 35.02 | CN¥0.86 0.12 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥139.46 19.39 USD |
+4.48
|
CN¥18.70B 2.6B USD | CN¥3.80M 527.73K USD | CN¥131.00 18.21 USD | CN¥143.00 19.88 USD | CN¥18.70B 2.6B USD | 606.34 | CN¥0.23 0.03 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.87 1.09 USD |
-1.13
|
CN¥16.91B 2.35B USD | CN¥18.31M 2.55M USD | CN¥7.80 1.08 USD | CN¥8.00 1.11 USD | CN¥16.91B 2.35B USD | 27.13 | CN¥0.29 0.04 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.20 1.84 USD |
+1.69
|
CN¥16.79B 2.34B USD | CN¥7.35M 1.02M USD | CN¥12.90 1.79 USD | CN¥13.33 1.85 USD | CN¥16.79B 2.34B USD | 69.47 | CN¥0.19 0.03 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.24 1.98 USD |
+4.63
|
CN¥16.46B 2.29B USD | CN¥60.40M 8.4M USD | CN¥13.52 1.88 USD | CN¥14.33 1.99 USD | CN¥16.46B 2.29B USD | 34.73 | CN¥0.41 0.06 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥43.91 6.11 USD |
-0.16
|
CN¥14.86B 2.07B USD | CN¥8.79M 1.22M USD | CN¥43.01 5.98 USD | CN¥44.08 6.13 USD | CN¥14.86B 2.07B USD | 146.36 | CN¥0.30 0.04 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.90 1.65 USD |
+0.34
|
CN¥14.55B 2.02B USD | CN¥9.00M 1.25M USD | CN¥11.76 1.64 USD | CN¥11.93 1.66 USD | CN¥14.55B 2.02B USD | 19.19 | CN¥0.62 0.09 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.23 4.2 USD |
-0.85
|
CN¥14.03B 1.95B USD | CN¥1.89M 262.49K USD | CN¥30.00 4.17 USD | CN¥30.88 4.29 USD | CN¥14.03B 1.95B USD | 20.15 | CN¥1.50 0.21 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥39.66 5.51 USD |
+3.01
|
CN¥13.45B 1.87B USD | CN¥14.74M 2.05M USD | CN¥37.80 5.26 USD | CN¥40.15 5.58 USD | CN¥13.45B 1.87B USD | 79.31 | CN¥0.50 0.07 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥13.03 1.81 USD |
+0.85
|
CN¥11.99B 1.67B USD | CN¥20.59M 2.86M USD | CN¥12.82 1.78 USD | CN¥13.08 1.82 USD | CN¥11.99B 1.67B USD | 27.14 | CN¥0.48 0.07 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.73 2.05 USD |
+0.68
|
CN¥11.78B 1.64B USD | CN¥5.14M 714.95K USD | CN¥14.53 2.02 USD | CN¥14.89 2.07 USD | CN¥11.78B 1.64B USD | 13.03 | CN¥1.13 0.16 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥22.06 3.07 USD |
+1.47
|
CN¥11.31B 1.57B USD | CN¥2.82M 391.45K USD | CN¥21.60 3 USD | CN¥22.22 3.09 USD | CN¥11.31B 1.57B USD | 20.81 | CN¥1.06 0.15 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥82.38 11.45 USD |
+2.46
|
CN¥11.24B 1.56B USD | CN¥1.80M 249.77K USD | CN¥79.57 11.06 USD | CN¥83.79 11.65 USD | CN¥11.24B 1.56B USD | 42.90 | CN¥1.92 0.27 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.09 1.26 USD |
0
|
CN¥10.66B 1.48B USD | CN¥10.83M 1.51M USD | CN¥9.00 1.25 USD | CN¥9.11 1.27 USD | CN¥10.66B 1.48B USD | 14.42 | CN¥0.63 0.09 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥15.72 2.19 USD |
+0.77
|
CN¥10.16B 1.41B USD | CN¥12.32M 1.71M USD | CN¥15.37 2.14 USD | CN¥15.76 2.19 USD | CN¥10.16B 1.41B USD | 35.72 | CN¥0.44 0.06 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥30.26 4.21 USD |
-2.58
|
CN¥9.81B 1.36B USD | CN¥2.50M 347.23K USD | CN¥30.20 4.2 USD | CN¥31.33 4.36 USD | CN¥9.81B 1.36B USD | 27.26 | CN¥1.11 0.15 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥19.49 2.71 USD |
+1.04
|
CN¥8.55B 1.19B USD | CN¥10.45M 1.45M USD | CN¥19.01 2.64 USD | CN¥19.81 2.75 USD | CN¥8.55B 1.19B USD | 47.53 | CN¥0.41 0.06 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥5.20 0.72 USD |
-1.52
|
CN¥8.25B 1.15B USD | CN¥106.25M 14.77M USD | CN¥5.13 0.71 USD | CN¥5.55 0.77 USD | CN¥8.25B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.30 5.19 USD |
-0.48
|
CN¥7.88B 1.1B USD | CN¥1.38M 192.31K USD | CN¥36.90 5.13 USD | CN¥37.62 5.23 USD | CN¥7.88B 1.1B USD | 79.36 | CN¥0.47 0.07 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.26 1.43 USD |
+2.81
|
CN¥7.62B 1.06B USD | CN¥13.05M 1.81M USD | CN¥9.93 1.38 USD | CN¥10.27 1.43 USD | CN¥7.62B 1.06B USD | 15.31 | CN¥0.67 0.09 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.79 0.67 USD |
-0.42
|
CN¥7.61B 1.06B USD | CN¥41.29M 5.74M USD | CN¥4.71 0.65 USD | CN¥4.81 0.67 USD | CN¥7.61B 1.06B USD | 68.42 | CN¥0.07 0.009 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥35.35 4.92 USD |
+0.86
|
CN¥7.55B 1.05B USD | CN¥1.56M 216.37K USD | CN¥34.89 4.85 USD | CN¥35.35 4.92 USD | CN¥7.55B 1.05B USD | 29.70 | CN¥1.19 0.17 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥21.16 2.94 USD |
+1.05
|
CN¥7.41B 1.03B USD | CN¥3.16M 439.4K USD | CN¥20.85 2.9 USD | CN¥21.27 2.96 USD | CN¥7.41B 1.03B USD | 16.66 | CN¥1.27 0.18 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥23.94 3.33 USD |
+1.23
|
CN¥7.39B 1.03B USD | CN¥7.05M 979.77K USD | CN¥23.42 3.26 USD | CN¥24.10 3.35 USD | CN¥7.39B 1.03B USD | 798.00 | CN¥0.03 0.004 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥31.38 4.36 USD |
+0.16
|
CN¥7.36B 1.02B USD | CN¥2.63M 365.31K USD | CN¥30.76 4.28 USD | CN¥31.61 4.4 USD | CN¥7.36B 1.02B USD | 95.09 | CN¥0.33 0.05 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥58.06 8.07 USD |
+1.33
|
CN¥6.82B 947.72M USD | CN¥6.74M 937.66K USD | CN¥56.58 7.87 USD | CN¥59.27 8.24 USD | CN¥6.82B 947.72M USD | 0 | -CN¥0.14 -0.01 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥33.56 4.67 USD |
+0.09
|
CN¥6.80B 945.98M USD | CN¥1.16M 161.58K USD | CN¥33.15 4.61 USD | CN¥33.66 4.68 USD | CN¥6.80B 945.98M USD | 20.84 | CN¥1.61 0.22 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥19.96 2.78 USD |
+5
|
CN¥6.76B 939.53M USD | CN¥22.12M 3.08M USD | CN¥18.65 2.59 USD | CN¥20.29 2.82 USD | CN¥6.76B 939.53M USD | 332.66 | CN¥0.06 0.008 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥28.78 4 USD |
-3.87
|
CN¥6.67B 926.99M USD | CN¥7.66M 1.07M USD | CN¥27.80 3.87 USD | CN¥30.03 4.18 USD | CN¥6.67B 926.99M USD | 0 | -CN¥2.20 -0.3 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥11.95 1.66 USD |
-0.25
|
CN¥6.61B 918.89M USD | CN¥1.87M 260.01K USD | CN¥11.90 1.65 USD | CN¥12.05 1.68 USD | CN¥6.61B 918.89M USD | 132.77 | CN¥0.09 0.01 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥20.06 2.79 USD |
-0.84
|
CN¥6.31B 877.14M USD | CN¥2.78M 385.91K USD | CN¥19.90 2.77 USD | CN¥20.23 2.81 USD | CN¥6.31B 877.14M USD | 286.57 | CN¥0.07 0.009 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥14.32 1.99 USD |
+0.42
|
CN¥6.19B 860.76M USD | CN¥2.35M 327.43K USD | CN¥14.15 1.97 USD | CN¥14.35 2 USD | CN¥6.19B 860.76M USD | 95.46 | CN¥0.15 0.02 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥15.25 2.12 USD |
+0.73
|
CN¥6.17B 857.31M USD | CN¥10.76M 1.5M USD | CN¥15.00 2.09 USD | CN¥15.40 2.14 USD | CN¥6.17B 857.31M USD | 34.65 | CN¥0.44 0.06 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥22.07 3.07 USD |
+4.35
|
CN¥5.97B 830.76M USD | CN¥12.53M 1.74M USD | CN¥21.01 2.92 USD | CN¥22.18 3.08 USD | CN¥5.97B 830.76M USD | 31.08 | CN¥0.71 0.1 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥5.80 0.81 USD |
-1.36
|
CN¥5.97B 829.43M USD | CN¥8.97M 1.25M USD | CN¥5.78 0.8 USD | CN¥5.90 0.82 USD | CN¥5.97B 829.43M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥15.31 2.13 USD |
+0.86
|
CN¥5.61B 779.86M USD | CN¥3.43M 476.25K USD | CN¥15.09 2.1 USD | CN¥15.34 2.13 USD | CN¥5.61B 779.86M USD | 14.58 | CN¥1.05 0.15 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥11.83 1.64 USD |
-0.08
|
CN¥5.52B 767.3M USD | CN¥2.21M 307.29K USD | CN¥11.71 1.63 USD | CN¥11.87 1.65 USD | CN¥5.52B 767.3M USD | 1183.00 | CN¥0.01 0.001 USD | ||
| Giti Tire Corporation 600182.SS | CN¥15.72 2.19 USD |
+0.58
|
CN¥5.34B 743.16M USD | CN¥1.82M 252.49K USD | CN¥15.57 2.16 USD | CN¥15.77 2.19 USD | CN¥5.34B 743.16M USD | 38.34 | CN¥0.41 0.06 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.22 1.56 USD |
-0.62
|
CN¥5.27B 733.33M USD | CN¥2.09M 290.93K USD | CN¥11.18 1.55 USD | CN¥11.38 1.58 USD | CN¥5.27B 733.33M USD | 62.33 | CN¥0.18 0.03 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥6.87 0.96 USD |
-0.43
|
CN¥5.01B 696.79M USD | CN¥6.16M 857.05K USD | CN¥6.82 0.95 USD | CN¥6.95 0.97 USD | CN¥5.01B 696.79M USD | 21.46 | CN¥0.32 0.04 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥11.50 1.6 USD |
+0.17
|
CN¥5.01B 696.52M USD | CN¥20.92M 2.91M USD | CN¥11.36 1.58 USD | CN¥11.57 1.61 USD | CN¥5.01B 696.52M USD | 54.76 | CN¥0.21 0.03 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥9.90 1.38 USD |
-0.1
|
CN¥4.86B 675.56M USD | CN¥6.48M 901.04K USD | CN¥9.82 1.37 USD | CN¥9.93 1.38 USD | CN¥4.86B 675.56M USD | 30.93 | CN¥0.32 0.04 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.54 2.58 USD |
-1.64
|
CN¥4.85B 673.76M USD | CN¥3.38M 470.31K USD | CN¥18.45 2.57 USD | CN¥18.92 2.63 USD | CN¥4.85B 673.76M USD | 115.87 | CN¥0.16 0.02 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.14 1.13 USD |
-0.85
|
CN¥4.80B 668.02M USD | CN¥6.53M 908.51K USD | CN¥8.06 1.12 USD | CN¥8.25 1.15 USD | CN¥4.80B 668.02M USD | 162.80 | CN¥0.05 0.006 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.00 0.7 USD |
0
|
CN¥4.75B 660.81M USD | CN¥7.54M 1.05M USD | CN¥4.96 0.69 USD | CN¥5.02 0.7 USD | CN¥4.75B 660.81M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥28.57 3.97 USD |
+0.88
|
CN¥4.65B 646.91M USD | CN¥1.65M 229.45K USD | CN¥28.30 3.93 USD | CN¥28.81 4.01 USD | CN¥4.65B 646.91M USD | 29.45 | CN¥0.97 0.13 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥13.44 1.87 USD |
+1.2
|
CN¥4.43B 616.57M USD | CN¥9.80M 1.36M USD | CN¥13.40 1.86 USD | CN¥13.92 1.94 USD | CN¥4.43B 616.57M USD | 89.59 | CN¥0.15 0.02 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.71 1.49 USD |
+1.04
|
CN¥4.25B 591.34M USD | CN¥5.05M 702.54K USD | CN¥10.58 1.47 USD | CN¥10.81 1.5 USD | CN¥4.25B 591.34M USD | 535.50 | CN¥0.02 0.002 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥29.82 4.15 USD |
-0.8
|
CN¥4.09B 568.46M USD | CN¥1.22M 169.51K USD | CN¥29.39 4.09 USD | CN¥30.12 4.19 USD | CN¥4.09B 568.46M USD | 43.21 | CN¥0.69 0.1 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥20.13 2.8 USD |
+0.3
|
CN¥4.00B 556.67M USD | CN¥2.13M 296.78K USD | CN¥19.86 2.76 USD | CN¥20.24 2.81 USD | CN¥4.00B 556.67M USD | 36.60 | CN¥0.55 0.08 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥36.51 5.08 USD |
-2.64
|
CN¥3.87B 538.11M USD | CN¥1.65M 229.76K USD | CN¥36.02 5.01 USD | CN¥37.74 5.25 USD | CN¥3.87B 538.11M USD | 93.61 | CN¥0.39 0.05 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥16.01 2.23 USD |
+3.62
|
CN¥3.76B 522.5M USD | CN¥5.83M 809.93K USD | CN¥15.11 2.1 USD | CN¥16.53 2.3 USD | CN¥3.76B 522.5M USD | 36.38 | CN¥0.44 0.06 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.58 0.64 USD |
-1.08
|
CN¥3.69B 513.53M USD | CN¥11.67M 1.62M USD | CN¥4.53 0.63 USD | CN¥4.65 0.65 USD | CN¥3.69B 513.53M USD | 458.00 | CN¥0.01 0.001 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.06 2.65 USD |
-2.9
|
CN¥3.67B 510.42M USD | CN¥8.32M 1.16M USD | CN¥18.71 2.6 USD | CN¥19.78 2.75 USD | CN¥3.67B 510.42M USD | 54.45 | CN¥0.35 0.05 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥13.69 1.9 USD |
+3.63
|
CN¥3.67B 510.28M USD | CN¥14.11M 1.96M USD | CN¥13.11 1.82 USD | CN¥13.80 1.92 USD | CN¥3.67B 510.28M USD | 42.78 | CN¥0.32 0.04 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.13 2.24 USD |
-0.12
|
CN¥3.60B 500.28M USD | CN¥942.70K 131.08K USD | CN¥16.00 2.22 USD | CN¥16.24 2.26 USD | CN¥3.60B 500.28M USD | 18.54 | CN¥0.87 0.12 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.35 2.55 USD |
+0.16
|
CN¥3.60B 500.22M USD | CN¥1.03M 143.69K USD | CN¥18.12 2.52 USD | CN¥18.45 2.57 USD | CN¥3.60B 500.22M USD | 22.93 | CN¥0.80 0.11 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥19.70 2.74 USD |
+0.82
|
CN¥3.53B 490.86M USD | CN¥1.92M 266.78K USD | CN¥19.23 2.67 USD | CN¥19.90 2.77 USD | CN¥3.53B 490.86M USD | 164.16 | CN¥0.12 0.02 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥22.92 3.19 USD |
+3.38
|
CN¥3.37B 468.09M USD | CN¥5.17M 718.94K USD | CN¥22.26 3.1 USD | CN¥23.55 3.27 USD | CN¥3.37B 468.09M USD | 54.57 | CN¥0.42 0.06 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥13.04 1.81 USD |
-0.91
|
CN¥3.32B 460.99M USD | CN¥2.26M 314.56K USD | CN¥13.00 1.81 USD | CN¥13.30 1.85 USD | CN¥3.32B 460.99M USD | 44.96 | CN¥0.29 0.04 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥8.60 1.2 USD |
-0.35
|
CN¥3.14B 436.61M USD | CN¥5.17M 718.26K USD | CN¥8.54 1.19 USD | CN¥8.68 1.21 USD | CN¥3.14B 436.61M USD | 0 | -CN¥1.32 -0.1 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.05 1.81 USD |
+0.38
|
CN¥3.13B 435.54M USD | CN¥3.10M 430.69K USD | CN¥12.86 1.79 USD | CN¥13.11 1.82 USD | CN¥3.13B 435.54M USD | 18.91 | CN¥0.69 0.1 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥59.44 8.26 USD |
+1.09
|
CN¥3.10B 431.54M USD | CN¥583.26K 81.1K USD | CN¥58.22 8.1 USD | CN¥60.93 8.47 USD | CN¥3.10B 431.54M USD | 37.62 | CN¥1.58 0.22 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥5.10 0.71 USD |
-6.42
|
CN¥2.85B 395.77M USD | CN¥131.30M 18.26M USD | CN¥5.09 0.71 USD | CN¥5.90 0.82 USD | CN¥2.85B 395.77M USD | 0 | CN¥0.00 0 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.09 2.79 USD |
-0.05
|
CN¥2.84B 395.31M USD | CN¥1.76M 245.27K USD | CN¥19.96 2.78 USD | CN¥20.35 2.83 USD | CN¥2.84B 395.31M USD | 287.00 | CN¥0.07 0.009 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥11.65 1.62 USD |
-0.68
|
CN¥2.77B 385.45M USD | CN¥2.03M 282.33K USD | CN¥11.57 1.61 USD | CN¥11.90 1.65 USD | CN¥2.77B 385.45M USD | 0 | -CN¥0.32 -0.04 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥23.11 3.21 USD |
+0.39
|
CN¥2.76B 384.2M USD | CN¥1.26M 174.73K USD | CN¥22.82 3.17 USD | CN¥23.32 3.24 USD | CN¥2.76B 384.2M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥31.73 4.41 USD |
-3.08
|
CN¥2.69B 374.08M USD | CN¥2.05M 284.51K USD | CN¥31.16 4.33 USD | CN¥32.74 4.55 USD | CN¥2.69B 374.08M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥5.95 0.83 USD |
-1.82
|
CN¥2.55B 354.21M USD | CN¥8.42M 1.17M USD | CN¥5.93 0.82 USD | CN¥6.10 0.85 USD | CN¥2.55B 354.21M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥11.72 1.63 USD |
-0.85
|
CN¥2.37B 329.46M USD | CN¥4.87M 677.36K USD | CN¥11.68 1.62 USD | CN¥11.94 1.66 USD | CN¥2.37B 329.46M USD | 33.48 | CN¥0.35 0.05 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥10.44 1.45 USD |
-1.97
|
CN¥2.29B 318.08M USD | CN¥3.75M 521.82K USD | CN¥10.41 1.45 USD | CN¥10.73 1.49 USD | CN¥2.29B 318.08M USD | 115.99 | CN¥0.09 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}