国：中国 取引所：Shanghai 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (90)
- {{item.name}}
- 全取引所
- Shanghai (90)
- Shenzhen (99)
全てのセクター
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (90)
自動車部品 (90)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (19)
- 建設資材 (17)
- 化学薬品 (79)
- スペシャリティケミカル (70)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (24)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 粘結炭 (7)
- 鋼 (33)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (17)
- 自動車部品 (90)
- キャンピングカー (3)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (12)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (33)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (8)
- 銀行（分散型） (5)
- 銀行（地方） (28)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産（開発） (45)
- 不動産サービス (21)
- 不動産（分散型） (4)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (17)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (34)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (70)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (11)
- 公益事業（再生可能エネルギー） (21)
- 公益事業（規制水道） (14)
- 公益事業（規制電力） (16)
- 公益事業（規制ガス） (11)
- 公益事業（分散型） (7)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (21)
- 航空宇宙・防衛 (16)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (15)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (11)
- 農業機械・重工機械 (18)
- 産業財流通 (9)
- 事業機器・用品 (5)
- 特殊産業機械 (135)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (15)
- 通信機器 (34)
- コンピュータハードウェア (8)
- 家電 (9)
- 電子部品 (61)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (42)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.06 7.93 USD |
+0.69
|
$144.46B 20.09B USD | $6.96M 967.09K USD | $56.16 7.81 USD | $57.08 7.94 USD | $144.46B 20.09B USD | 18.28 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $52.62 7.32 USD |
+2.29
|
$91.45B 12.71B USD | $35.03M 4.87M USD | $51 7.09 USD | $53.84 7.49 USD | $91.45B 12.71B USD | 30.41 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.5 2.57 USD |
-0.54
|
$58.33B 8.11B USD | $11.9M 1.66M USD | $18.36 2.55 USD | $18.7 2.6 USD | $58.33B 8.11B USD | 8.72 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.84 1.79 USD |
+1.1
|
$42.22B 5.87B USD | $13.99M 1.95M USD | $12.65 1.76 USD | $12.84 1.79 USD | $42.22B 5.87B USD | 10.27 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $138.22 19.22 USD |
-0.54
|
$39.49B 5.49B USD | $659.26K 91.67K USD | $137.52 19.12 USD | $139.83 19.44 USD | $39.49B 5.49B USD | 26.52 | $5.21 0.72 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $57.05 7.93 USD |
+1.15
|
$34.6B 4.81B USD | $6.85M 953.12K USD | $56.16 7.81 USD | $58.85 8.18 USD | $34.6B 4.81B USD | 26.91 | $2.12 0.29 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.26 3.79 USD |
-0.47
|
$26.63B 3.7B USD | $1.26M 175.75K USD | $27.18 3.78 USD | $27.68 3.85 USD | $26.63B 3.7B USD | 18.05 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $18.59 2.58 USD |
+10
|
$26.19B 3.64B USD | $66.37M 9.23M USD | $17.2 2.39 USD | $18.59 2.58 USD | $26.19B 3.64B USD | 26.18 | $0.71 0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $46 6.4 USD |
+2.27
|
$22.42B 3.12B USD | $6.54M 908.89K USD | $44.76 6.22 USD | $47.34 6.58 USD | $22.42B 3.12B USD | 22.77 | $2.02 0.28 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.75 2.05 USD |
-0.2
|
$21.63B 3.01B USD | $17.56M 2.44M USD | $14.71 2.05 USD | $14.85 2.06 USD | $21.63B 3.01B USD | 13.05 | $1.13 0.16 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.36 7.42 USD |
+0.17
|
$21.55B 3B USD | $2.08M 288.64K USD | $53.29 7.41 USD | $54.86 7.63 USD | $21.55B 3B USD | 28.53 | $1.87 0.26 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $29.28 4.07 USD |
+1.49
|
$19.62B 2.73B USD | $14.2M 1.97M USD | $28.6 3.98 USD | $29.88 4.15 USD | $19.62B 2.73B USD | 27.62 | $1.06 0.15 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.65 1.9 USD |
+3.17
|
$17.28B 2.4B USD | $15.3M 2.13M USD | $13.1 1.82 USD | $13.71 1.91 USD | $17.28B 2.4B USD | 0 | -$0.41 -0.05 USD | |
| IKD Co., Ltd. 600933.SS | $16.69 2.32 USD |
+0.85
|
$16.44B 2.29B USD | $15.91M 2.21M USD | $16.49 2.29 USD | $17.06 2.37 USD | $16.44B 2.29B USD | 17.38 | $0.96 0.13 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.17 1.83 USD |
+0.61
|
$16.1B 2.24B USD | $6.68M 928.39K USD | $13.09 1.82 USD | $13.32 1.85 USD | $16.1B 2.24B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.83 4.84 USD |
0
|
$16.01B 2.23B USD | $2.82M 392.29K USD | $34.28 4.77 USD | $35.35 4.92 USD | $16.01B 2.23B USD | 139.31 | $0.25 0.03 USD | |
| LINGYUN 600480.SS | $15.95 2.22 USD |
+2.51
|
$15B 2.09B USD | $32.78M 4.56M USD | $15.56 2.16 USD | $16.24 2.26 USD | $15B 2.09B USD | 22.78 | $0.7 0.1 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $43.61 6.06 USD |
+0.02
|
$14.76B 2.05B USD | $9.6M 1.33M USD | $43.05 5.99 USD | $44.58 6.2 USD | $14.76B 2.05B USD | 198.22 | $0.22 0.03 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.14 1.13 USD |
+0.74
|
$13.45B 1.87B USD | $6.79M 944.63K USD | $8.03 1.12 USD | $8.18 1.14 USD | $13.45B 1.87B USD | 16.61 | $0.49 0.07 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $15.99 2.22 USD |
+5.89
|
$13.33B 1.85B USD | $69.49M 9.66M USD | $14.95 2.08 USD | $16.3 2.27 USD | $13.33B 1.85B USD | 30.75 | $0.52 0.07 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.35 1.86 USD |
+1.06
|
$12.73B 1.77B USD | $17.55M 2.44M USD | $13.1 1.82 USD | $13.62 1.89 USD | $12.73B 1.77B USD | 35.13 | $0.38 0.05 USD | |
| NBTM 600114.SS | $20.4 2.84 USD |
+2.15
|
$12.57B 1.75B USD | $21.19M 2.95M USD | $19.9 2.77 USD | $20.85 2.9 USD | $12.57B 1.75B USD | 29.56 | $0.69 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.11 3.91 USD |
-1.09
|
$12.28B 1.71B USD | $5.93M 824.45K USD | $28 3.89 USD | $28.98 4.03 USD | $12.28B 1.71B USD | 18.73 | $1.5 0.21 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.96 1.94 USD |
+0.22
|
$11.17B 1.55B USD | $1.69M 235.23K USD | $13.89 1.93 USD | $13.99 1.95 USD | $11.17B 1.55B USD | 11.44 | $1.22 0.17 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $16.7 2.32 USD |
+3.73
|
$10.79B 1.5B USD | $49.35M 6.86M USD | $16.07 2.23 USD | $16.96 2.36 USD | $10.79B 1.5B USD | 49.11 | $0.34 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.62 1.2 USD |
+0.82
|
$10.11B 1.41B USD | $11.05M 1.54M USD | $8.55 1.19 USD | $8.69 1.21 USD | $10.11B 1.41B USD | 14.61 | $0.59 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.68 0.93 USD |
+0.45
|
$9.58B 1.33B USD | $9.75M 1.36M USD | $6.62 0.92 USD | $6.75 0.94 USD | $9.58B 1.33B USD | 0 | -$0.02 -0.002 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.72 2.46 USD |
+4.42
|
$9.08B 1.26B USD | $8.58M 1.19M USD | $16.92 2.35 USD | $17.98 2.5 USD | $9.08B 1.26B USD | 18.08 | $0.98 0.14 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $37.3 5.19 USD |
+1.06
|
$9.06B 1.26B USD | $14.16M 1.97M USD | $36.47 5.07 USD | $38.42 5.34 USD | $9.06B 1.26B USD | 46.04 | $0.81 0.11 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $39.99 5.56 USD |
+4.66
|
$8.58B 1.19B USD | $11.12M 1.55M USD | $38.68 5.38 USD | $41.1 5.71 USD | $8.58B 1.19B USD | 25.47 | $1.57 0.22 USD | |
| AEROSUN 600501.SS | $19.77 2.75 USD |
+1.65
|
$8.52B 1.19B USD | $22.16M 3.08M USD | $19.2 2.67 USD | $20.51 2.85 USD | $8.52B 1.19B USD | 0 | -$0.87 -0.1 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $26.08 3.63 USD |
-0.27
|
$8.48B 1.18B USD | $7.21M 1M USD | $25.8 3.59 USD | $27.2 3.78 USD | $8.48B 1.18B USD | 31.04 | $0.84 0.12 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $24.38 3.39 USD |
+3.92
|
$8.25B 1.15B USD | $13.24M 1.84M USD | $23.5 3.27 USD | $24.5 3.41 USD | $8.25B 1.15B USD | 203.16 | $0.12 0.02 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.69 4.55 USD |
+2.16
|
$8.17B 1.14B USD | $5.58M 776.41K USD | $31.54 4.39 USD | $33.47 4.65 USD | $8.17B 1.14B USD | 20.43 | $1.6 0.22 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $14.12 1.96 USD |
+5.22
|
$7.81B 1.09B USD | $26.47M 3.68M USD | $13.33 1.85 USD | $14.48 2.01 USD | $7.81B 1.09B USD | 74.31 | $0.19 0.03 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.68 0.65 USD |
+0.65
|
$7.44B 1.03B USD | $19.71M 2.74M USD | $4.65 0.65 USD | $4.75 0.66 USD | $7.44B 1.03B USD | 23.39 | $0.2 0.03 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $10 1.39 USD |
+1.32
|
$7.43B 1.03B USD | $10.3M 1.43M USD | $9.84 1.37 USD | $10.06 1.4 USD | $7.43B 1.03B USD | 14.49 | $0.69 0.1 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $38.73 5.39 USD |
+3.34
|
$7.14B 992.21M USD | $6.44M 895.68K USD | $37.08 5.16 USD | $39.64 5.51 USD | $7.14B 992.21M USD | 22.78 | $1.7 0.24 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $47.73 6.64 USD |
+1.32
|
$6.78B 943.14M USD | $2M 277.85K USD | $46.35 6.44 USD | $48.74 6.78 USD | $6.78B 943.14M USD | 46.79 | $1.02 0.14 USD | |
| Wencan Group Co., Ltd. 603348.SS | $21.36 2.97 USD |
+1.23
|
$6.72B 933.99M USD | $4.35M 604.62K USD | $21.1 2.93 USD | $21.6 3 USD | $6.72B 933.99M USD | 118.66 | $0.18 0.03 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $28.2 3.92 USD |
+0.79
|
$6.63B 921.49M USD | $3.56M 494.49K USD | $27.73 3.86 USD | $28.66 3.98 USD | $6.63B 921.49M USD | 97.24 | $0.29 0.04 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $47 6.54 USD |
+9.99
|
$6.42B 892.15M USD | $4.29M 596.44K USD | $42.9 5.96 USD | $47 6.54 USD | $6.42B 892.15M USD | 27.32 | $1.72 0.24 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $15.41 2.14 USD |
+2.6
|
$6.23B 866.3M USD | $40.94M 5.69M USD | $14.81 2.06 USD | $16 2.22 USD | $6.23B 866.3M USD | 33.50 | $0.46 0.06 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.74 0.52 USD |
+2.75
|
$5.93B 824.65M USD | $17.63M 2.45M USD | $3.63 0.5 USD | $3.77 0.52 USD | $5.93B 824.65M USD | 0 | $0 0 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $13.5 1.88 USD |
+10.02
|
$5.92B 823.66M USD | $18.56M 2.58M USD | $12.18 1.69 USD | $13.5 1.88 USD | $5.92B 823.66M USD | 37.50 | $0.36 0.05 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.78 1.64 USD |
+4.43
|
$5.55B 771.84M USD | $13.57M 1.89M USD | $11.2 1.56 USD | $12.19 1.69 USD | $5.55B 771.84M USD | 78.53 | $0.15 0.02 USD | |
| DONGAN ENGINE 600178.SS | $11.46 1.59 USD |
+0.79
|
$5.4B 750.39M USD | $10.88M 1.51M USD | $11.35 1.58 USD | $11.64 1.62 USD | $5.4B 750.39M USD | 286.50 | $0.04 0.005 USD | |
| S GITI 600182.SS | $15.41 2.14 USD |
+0.46
|
$5.24B 728.5M USD | $1.93M 269.01K USD | $15.31 2.13 USD | $15.57 2.16 USD | $5.24B 728.5M USD | 34.24 | $0.45 0.06 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.41 1.86 USD |
+1.06
|
$5.1B 708.6M USD | $5.59M 777.33K USD | $13.27 1.85 USD | $13.55 1.88 USD | $5.1B 708.6M USD | 12.30 | $1.09 0.15 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.47 1.59 USD |
+4.18
|
$4.92B 684.68M USD | $10.36M 1.44M USD | $10.86 1.51 USD | $11.48 1.6 USD | $4.92B 684.68M USD | 0 | -$0.09 -0.01 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.01 2.92 USD |
+0.14
|
$4.87B 676.71M USD | $1.23M 170.49K USD | $20.77 2.89 USD | $21.15 2.94 USD | $4.87B 676.71M USD | 0 | -$1.98 -0.2 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $14.53 2.02 USD |
-1.82
|
$4.79B 666.58M USD | $46.71M 6.49M USD | $14.3 1.99 USD | $15.52 2.16 USD | $4.79B 666.58M USD | 121.08 | $0.12 0.02 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $15.42 2.14 USD |
+1.25
|
$4.76B 661.72M USD | $12.46M 1.73M USD | $15.16 2.11 USD | $15.65 2.18 USD | $4.76B 661.72M USD | 192.75 | $0.08 0.01 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.63 2.45 USD |
+2.2
|
$4.61B 640.69M USD | $2.49M 346.21K USD | $17.17 2.39 USD | $17.63 2.45 USD | $4.61B 640.69M USD | 103.70 | $0.17 0.02 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.79 1.08 USD |
+1.04
|
$4.6B 639.3M USD | $40.67M 5.65M USD | $7.7 1.07 USD | $8.07 1.12 USD | $4.6B 639.3M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.52 1.6 USD |
+1.05
|
$4.57B 636.07M USD | $10.47M 1.46M USD | $11.28 1.57 USD | $11.72 1.63 USD | $4.57B 636.07M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $38.18 5.31 USD |
+10
|
$4.47B 621.21M USD | $15.83M 2.2M USD | $34.14 4.75 USD | $38.18 5.31 USD | $4.47B 621.21M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.31 0.6 USD |
+0.23
|
$4.43B 616.35M USD | $8.48M 1.18M USD | $4.27 0.59 USD | $4.36 0.61 USD | $4.43B 616.35M USD | 0 | -$0.36 -0.05 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $22.78 3.17 USD |
+3.03
|
$4.39B 610.05M USD | $18.33M 2.55M USD | $21.33 2.97 USD | $22.84 3.18 USD | $4.39B 610.05M USD | 71.18 | $0.32 0.04 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.29 3.66 USD |
-0.27
|
$4.28B 595.28M USD | $1.36M 188.76K USD | $26.24 3.65 USD | $26.84 3.73 USD | $4.28B 595.28M USD | 23.47 | $1.12 0.16 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.69 1.21 USD |
+4.2
|
$4.27B 593.03M USD | $21.5M 2.99M USD | $8.31 1.16 USD | $8.76 1.22 USD | $4.27B 593.03M USD | 18.10 | $0.48 0.07 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.49 2.15 USD |
+4.1
|
$4.19B 583.07M USD | $15.05M 2.09M USD | $14.88 2.07 USD | $15.77 2.19 USD | $4.19B 583.07M USD | 21.51 | $0.72 0.1 USD | |
| AEOLUS 600469.SS | $5.58 0.78 USD |
+0.72
|
$4.07B 565.95M USD | $6.64M 922.76K USD | $5.53 0.77 USD | $5.75 0.8 USD | $4.07B 565.95M USD | 16.90 | $0.33 0.05 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.17 0.58 USD |
+3.22
|
$3.96B 551.12M USD | $24.64M 3.43M USD | $4.04 0.56 USD | $4.18 0.58 USD | $3.96B 551.12M USD | 0 | -$1.28 -0.1 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $19.47 2.71 USD |
-2.11
|
$3.96B 550.04M USD | $11.23M 1.56M USD | $19.19 2.67 USD | $20.03 2.79 USD | $3.96B 550.04M USD | 38.93 | $0.5 0.07 USD | |
| QUANCHAI ENGINE 600218.SS | $8.71 1.21 USD |
+2.11
|
$3.79B 527.54M USD | $6.72M 934.98K USD | $8.52 1.18 USD | $8.75 1.22 USD | $3.79B 527.54M USD | 43.54 | $0.2 0.03 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $17 2.36 USD |
+6.38
|
$3.79B 527.27M USD | $14.94M 2.08M USD | $15.91 2.21 USD | $17.34 2.41 USD | $3.79B 527.27M USD | 19.31 | $0.88 0.12 USD | |
| Jee Technology Co., Ltd. 688162.SS | $27.58 3.83 USD |
+1.4
|
$3.78B 526.13M USD | $3.92M 545.32K USD | $27 3.75 USD | $28.81 4.01 USD | $3.78B 526.13M USD | 172.37 | $0.16 0.02 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18 2.5 USD |
+3.33
|
$3.53B 490.68M USD | $14.63M 2.03M USD | $17.33 2.41 USD | $18.28 2.54 USD | $3.53B 490.68M USD | 23.68 | $0.76 0.11 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $17.95 2.5 USD |
+2.92
|
$3.44B 477.91M USD | $11.46M 1.59M USD | $17.42 2.42 USD | $18.08 2.51 USD | $3.44B 477.91M USD | 35.89 | $0.5 0.07 USD | |
| BEI BA MEDIA 600386.SS | $4.25 0.59 USD |
-0.23
|
$3.43B 476.53M USD | $8.07M 1.12M USD | $4.22 0.59 USD | $4.27 0.59 USD | $3.43B 476.53M USD | 141.66 | $0.03 0.004 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $39.26 5.46 USD |
+3.97
|
$3.33B 462.85M USD | $3.39M 471.21K USD | $37.39 5.2 USD | $41.8 5.81 USD | $3.33B 462.85M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.03 1.67 USD |
+2.12
|
$3.06B 425.29M USD | $5.77M 802.78K USD | $11.77 1.64 USD | $12.12 1.69 USD | $3.06B 425.29M USD | 50.12 | $0.24 0.03 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $16.73 2.33 USD |
+0.18
|
$3B 416.85M USD | $6.71M 932.77K USD | $16.59 2.31 USD | $17.04 2.37 USD | $3B 416.85M USD | 334.59 | $0.05 0.006 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $56.13 7.8 USD |
+2.99
|
$2.91B 404.37M USD | $1.51M 209.74K USD | $54.11 7.52 USD | $56.54 7.86 USD | $2.91B 404.37M USD | 87.70 | $0.64 0.09 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.06 1.68 USD |
+2.38
|
$2.87B 399.02M USD | $3.6M 500.24K USD | $11.7 1.63 USD | $12.18 1.69 USD | $2.87B 399.02M USD | 70.94 | $0.17 0.02 USD | |
| Tieliu Co,.Ltd 603926.SS | $12.14 1.69 USD |
+4.03
|
$2.85B 396.85M USD | $18.54M 2.58M USD | $11.5 1.6 USD | $12.59 1.75 USD | $2.85B 396.85M USD | 26.97 | $0.45 0.06 USD | |
| CHANGCHUN YIDONG 600148.SS | $19.22 2.67 USD |
+2.95
|
$2.72B 378.19M USD | $4.22M 586.47K USD | $18.79 2.61 USD | $19.49 2.71 USD | $2.72B 378.19M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $18.41 2.56 USD |
+1.88
|
$2.7B 375.98M USD | $2.43M 338K USD | $18 2.5 USD | $18.5 2.57 USD | $2.7B 375.98M USD | 55.78 | $0.33 0.05 USD | |
| SINOTECH Company Limited 688737.SS | $22.32 3.1 USD |
+1.36
|
$2.67B 371.06M USD | $4.13M 574.02K USD | $21.8 3.03 USD | $23.2 3.23 USD | $2.67B 371.06M USD | 0 | -$0.28 -0.03 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $24.71 3.44 USD |
+1.73
|
$2.62B 364.19M USD | $1.19M 165.21K USD | $23.97 3.33 USD | $24.86 3.46 USD | $2.62B 364.19M USD | 79.70 | $0.31 0.04 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.64 1.62 USD |
+4.3
|
$2.6B 362.11M USD | $5.68M 790.06K USD | $11.07 1.54 USD | $11.74 1.63 USD | $2.6B 362.11M USD | 29.84 | $0.39 0.05 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.8 1.22 USD |
+2.92
|
$2.4B 333.25M USD | $6.76M 940.53K USD | $8.53 1.19 USD | $8.86 1.23 USD | $2.4B 333.25M USD | 0 | -$1.77 -0.2 USD | |
| LINHAI 600099.SS | $10.5 1.46 USD |
0
|
$2.3B 319.91M USD | $7.78M 1.08M USD | $10.32 1.43 USD | $10.66 1.48 USD | $2.3B 319.91M USD | 116.66 | $0.09 0.01 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $17.14 2.38 USD |
+1.72
|
$2.3B 319.54M USD | $2.2M 306.12K USD | $16.71 2.32 USD | $17.26 2.4 USD | $2.3B 319.54M USD | 68.56 | $0.25 0.03 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.75 1.49 USD |
-1.74
|
$2.21B 307.54M USD | $28.86M 4.01M USD | $10.58 1.47 USD | $11.07 1.54 USD | $2.21B 307.54M USD | 89.58 | $0.12 0.02 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.82 0.67 USD |
+4.1
|
$2.06B 286.94M USD | $35.4M 4.92M USD | $4.61 0.64 USD | $4.93 0.69 USD | $2.06B 286.94M USD | 0 | -$0.37 -0.05 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.62 0.5 USD |
-0.28
|
$2.03B 281.7M USD | $12.51M 1.74M USD | $3.56 0.49 USD | $3.64 0.51 USD | $2.03B 281.7M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}