Bitcoin halving
What does that mean?
$2.78T
時価総額合計
$143.68B
総出来高
BTC 49.85%     ETH 15.42%
占有率

結果ページ6 国:中国 取引所:Shanghai 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (2636)
Shanghai (2636)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suzhou Secote Precision Electronic Co.,LTD  603283.SS $75.72 10.53 USD
+7.54
$15.17B 2.11B USD $16.11M 2.24M USD $70.5 9.8 USD $77.45 10.77 USD $15.17B 2.11B USD 30.28 $2.5 0.35 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $101.05 14.05 USD
-1.01
$15.12B 2.1B USD $556.13K 77.33K USD $99.92 13.89 USD $103.15 14.34 USD $15.12B 2.1B USD 41.41 $2.44 0.34 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $24.03 3.34 USD
-0.5
$15.12B 2.1B USD $10.35M 1.44M USD $23.55 3.27 USD $24.12 3.35 USD $15.12B 2.1B USD 21.45 $1.12 0.16 USD
Bank of Xi'an Co.,Ltd.  600928.SS $3.4 0.47 USD
-1.45
$15.11B 2.1B USD $26.67M 3.71M USD $3.38 0.47 USD $3.45 0.48 USD $15.11B 2.1B USD 5.86 $0.58 0.08 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $110.16 15.32 USD
+0.05
$15.05B 2.09B USD $358.51K 49.85K USD $108.35 15.07 USD $110.89 15.42 USD $15.05B 2.09B USD 143.06 $0.77 0.11 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $181.61 25.25 USD
+4.04
$15.02B 2.09B USD $1.19M 165.92K USD $176.21 24.5 USD $185.77 25.83 USD $15.02B 2.09B USD 29.38 $6.18 0.86 USD
Sanwei Holding Group Co.,Ltd  603033.SS $14.56 2.02 USD
+0.34
$15.02B 2.09B USD $3.14M 436.03K USD $14.47 2.01 USD $14.85 2.06 USD $15.02B 2.09B USD 56.00 $0.26 0.04 USD
Xi'an Shaangu Power Co., Ltd.  601369.SS $8.66 1.2 USD
-0.12
$14.95B 2.08B USD $11.8M 1.64M USD $8.6 1.2 USD $8.78 1.22 USD $14.95B 2.08B USD 16.98 $0.51 0.07 USD
Shanghai Daimay Automotive Interior Co., Ltd  603730.SS $11.74 1.63 USD
+0.51
$14.93B 2.08B USD $4.62M 642.58K USD $11.52 1.6 USD $11.97 1.66 USD $14.93B 2.08B USD 23.95 $0.49 0.07 USD
Xiamen Xiangyu Co., Ltd.  600057.SS $6.53 0.91 USD
+0.62
$14.86B 2.07B USD $8.38M 1.16M USD $6.45 0.9 USD $6.57 0.91 USD $14.86B 2.07B USD 10.70 $0.61 0.08 USD
Anhui Heli Co.,Ltd.  600761.SS $19.42 2.7 USD
-0.77
$14.78B 2.05B USD $10.55M 1.47M USD $19.21 2.67 USD $19.82 2.76 USD $14.78B 2.05B USD 11.98 $1.62 0.23 USD
China Marine Information Electronics Company Limited  600764.SS $20.79 2.89 USD
+1.27
$14.77B 2.05B USD $3.54M 491.94K USD $20.4 2.84 USD $21.06 2.93 USD $14.77B 2.05B USD 31.02 $0.67 0.09 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $18.82 2.62 USD
+1.35
$14.76B 2.05B USD $8.63M 1.2M USD $18.51 2.57 USD $19.23 2.67 USD $14.76B 2.05B USD 20.68 $0.91 0.13 USD
Shanghai Bailian (Group) Co., Ltd.  600827.SS $8.77 1.22 USD
+0.23
$14.7B 2.04B USD $5.85M 812.85K USD $8.71 1.21 USD $8.91 1.24 USD $14.7B 2.04B USD 12.89 $0.68 0.09 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $21.7 3.02 USD
+1.97
$14.69B 2.04B USD $6.38M 886.94K USD $21.15 2.94 USD $22.09 3.07 USD $14.69B 2.04B USD 63.82 $0.34 0.05 USD
QuantumCTek Co., Ltd.  688027.SS $182.48 25.37 USD
+8.56
$14.67B 2.04B USD $4.3M 597.95K USD $163.33 22.71 USD $183.27 25.48 USD $14.67B 2.04B USD 0 -$1.29 -0.1 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $13.82 1.92 USD
+1.1
$14.66B 2.04B USD $28.1M 3.91M USD $13.72 1.91 USD $14.06 1.95 USD $14.66B 2.04B USD 28.20 $0.49 0.07 USD
Shaanxi Construction Engineering Group Corporation Limited  600248.SS $3.89 0.54 USD
0
$14.66B 2.04B USD $16.8M 2.34M USD $3.87 0.54 USD $3.93 0.55 USD $14.66B 2.04B USD 4.13 $0.94 0.13 USD
Chongqing Fuling Electric Power Industrial Co., Ltd.  600452.SS $13.35 1.86 USD
+3.65
$14.65B 2.04B USD $17.41M 2.42M USD $12.79 1.78 USD $13.46 1.87 USD $14.65B 2.04B USD 33.37 $0.4 0.06 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.4799
-0.21
$2.03B $131.02K $0.4799 $0.4899 $2.03B 5.37 $0.09
Farasis Energy (Gan Zhou) Co., Ltd.  688567.SS $11.93 1.66 USD
+3.02
$14.58B 2.03B USD $8.33M 1.16M USD $11.58 1.61 USD $12.11 1.68 USD $14.58B 2.03B USD 0 -$1.88 -0.2 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $28.48 3.96 USD
+7.11
$14.56B 2.02B USD $7.1M 987.68K USD $26.59 3.7 USD $28.77 4 USD $14.56B 2.02B USD 34.73 $0.82 0.11 USD
CETC Chips Technology Inc.  600877.SS $12.29 1.71 USD
+5.22
$14.55B 2.02B USD $10.35M 1.44M USD $11.6 1.61 USD $12.45 1.73 USD $14.55B 2.02B USD 68.27 $0.18 0.03 USD
Ningbo Boway Alloy Material Company Limited  601137.SS $18.6 2.59 USD
+6.05
$14.54B 2.02B USD $43.67M 6.07M USD $17.69 2.46 USD $18.85 2.62 USD $14.54B 2.02B USD 16.17 $1.15 0.16 USD
Lifan Technology(Group)Co.,Ltd.  601777.SS $3.17 0.44 USD
+1.93
$14.47B 2.01B USD $16.32M 2.27M USD $3.11 0.43 USD $3.21 0.45 USD $14.47B 2.01B USD 317.00 $0.01 0.001 USD
Vantone Neo Development Group Co., Ltd.  600246.SS $7.26 1.01 USD
+1.4
$14.43B 2.01B USD $29.35M 4.08M USD $7.1 0.99 USD $7.45 1.04 USD $14.43B 2.01B USD 0 -$0.13 -0.01 USD
Sichuan Hongda Co.,Ltd  600331.SS $7.09 0.99 USD
+0.28
$14.41B 2B USD $52.6M 7.31M USD $6.94 0.96 USD $7.41 1.03 USD $14.41B 2B USD 0 -$0.05 -0.006 USD
Sinochem International Corporation  600500.SS $4 0.56 USD
0
$14.36B 2B USD $17.09M 2.38M USD $3.99 0.55 USD $4.06 0.56 USD $14.36B 2B USD 0 -$0.17 -0.02 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $11.95 1.66 USD
+1.19
$14.34B 1.99B USD $9.48M 1.32M USD $11.75 1.63 USD $11.98 1.67 USD $14.34B 1.99B USD 5.66 $2.11 0.29 USD
Zhuhai CosMX Battery Co., Ltd.  688772.SS $12.77 1.78 USD
+2.49
$14.33B 1.99B USD $15M 2.09M USD $12.38 1.72 USD $12.95 1.8 USD $14.33B 1.99B USD 49.11 $0.26 0.04 USD
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $11.25 1.56 USD
+0.99
$14.24B 1.98B USD $37.69M 5.24M USD $10.81 1.5 USD $11.55 1.61 USD $14.24B 1.98B USD 17.04 $0.66 0.09 USD
G-bits Network Technology (Xiamen) Co., Ltd.  603444.SS $196.87 27.37 USD
+3.59
$14.18B 1.97B USD $2.38M 331.08K USD $190.96 26.55 USD $199.49 27.74 USD $14.18B 1.97B USD 10.82 $18.19 2.53 USD
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd  688336.SS $22.99 3.2 USD
+2.18
$14.18B 1.97B USD $2.13M 296K USD $22.3 3.1 USD $23.27 3.24 USD $14.18B 1.97B USD 47.89 $0.48 0.07 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $104.49 14.53 USD
0
$14.14B 1.97B USD $1.49M 206.56K USD $103.16 14.34 USD $107.68 14.97 USD $14.14B 1.97B USD 41.30 $2.53 0.35 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $53.36 7.42 USD
-1.97
$14.12B 1.96B USD $2.54M 353.66K USD $52.9 7.36 USD $55.15 7.67 USD $14.12B 1.96B USD 0 -$1.19 -0.1 USD
Shandong Iron and Steel Company Ltd.  600022.SS $1.32 0.18 USD
-0.75
$14.12B 1.96B USD $39.31M 5.47M USD $1.32 0.18 USD $1.34 0.19 USD $14.12B 1.96B USD 0 -$0.01 -0.001 USD
Southern Publishing and Media Co.,Ltd.  601900.SS $15.75 2.19 USD
+1.94
$14.11B 1.96B USD $12.74M 1.77M USD $15.43 2.15 USD $16.02 2.23 USD $14.11B 1.96B USD 13.12 $1.2 0.17 USD
Shuangliang Eco-Energy Systems Co.,Ltd  600481.SS $7.54 1.05 USD
+0.4
$14.1B 1.96B USD $19.37M 2.69M USD $7.48 1.04 USD $7.63 1.06 USD $14.1B 1.96B USD 8.97 $0.84 0.12 USD
Shenzhen Fortune Trend technology Co., Ltd.  688318.SS $107.76 14.98 USD
+2.14
$14.08B 1.96B USD $1.98M 275.19K USD $105.08 14.61 USD $109.68 15.25 USD $14.08B 1.96B USD 49.43 $2.18 0.3 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.61 0.92 USD
+2.8
$13.92B 1.94B USD $56.56M 7.86M USD $6.43 0.89 USD $6.69 0.93 USD $13.92B 1.94B USD 50.84 $0.13 0.02 USD
Shanghai DZH Limited  601519.SS $6.88 0.96 USD
+2.69
$13.89B 1.93B USD $29.36M 4.08M USD $6.67 0.93 USD $6.98 0.97 USD $13.89B 1.93B USD 57.33 $0.12 0.02 USD
Ningbo Haitian Precision Machinery Co.,Ltd.  601882.SS $26.53 3.69 USD
+1.45
$13.85B 1.93B USD $3.09M 428.99K USD $25.83 3.59 USD $26.9 3.74 USD $13.85B 1.93B USD 22.67 $1.17 0.16 USD
Shanghai Zhenhua Heavy Industries Co., Ltd.  600320.SS $3.29 0.46 USD
+1.23
$13.83B 1.92B USD $19.43M 2.7M USD $3.24 0.45 USD $3.31 0.46 USD $13.83B 1.92B USD 27.41 $0.12 0.02 USD
Xiamen Bank Co., Ltd.  601187.SS $5.21 0.72 USD
-0.95
$13.75B 1.91B USD $16.09M 2.24M USD $5.19 0.72 USD $5.26 0.73 USD $13.75B 1.91B USD 5.20 $1 0.14 USD
Shanghai Film Co., Ltd.  601595.SS $30.59 4.25 USD
+2.79
$13.71B 1.91B USD $11.5M 1.6M USD $29.53 4.11 USD $31.1 4.32 USD $13.71B 1.91B USD 0 -$0.12 -0.01 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $11.02 1.53 USD
+1.75
$13.71B 1.91B USD $15.84M 2.2M USD $10.77 1.5 USD $11.11 1.54 USD $13.71B 1.91B USD 8.74 $1.26 0.18 USD
Shanghai Zhenhua Heavy Industries Co., Ltd.  900947.SS $0.2099
+0.49
$1.9B $539.49K $0.2 $0.2099 $1.9B 10.25 $0.02
Sichuan Teway Food Group Co.,Ltd  603317.SS $12.78 1.78 USD
+3.06
$13.62B 1.89B USD $10.98M 1.53M USD $12.64 1.76 USD $13.33 1.85 USD $13.62B 1.89B USD 33.63 $0.38 0.05 USD
Central China Securities Co., Ltd.  601375.SS $3.61 0.5 USD
+0.56
$13.6B 1.89B USD $26.56M 3.69M USD $3.59 0.5 USD $3.65 0.51 USD $13.6B 1.89B USD 90.25 $0.04 0.005 USD
First Tractor Company Limited  601038.SS $15.49 2.15 USD
+0.32
$13.57B 1.89B USD $6.75M 938.46K USD $15.17 2.11 USD $15.59 2.17 USD $13.57B 1.89B USD 17.40 $0.89 0.12 USD
Fujian Longking Co., Ltd.  600388.SS $12.54 1.74 USD
+0.72
$13.56B 1.89B USD $4.1M 569.64K USD $12.38 1.72 USD $12.63 1.76 USD $13.56B 1.89B USD 27.86 $0.45 0.06 USD
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.  600116.SS $7.08 0.98 USD
+1.14
$13.54B 1.88B USD $6.63M 922.07K USD $6.98 0.97 USD $7.12 0.99 USD $13.54B 1.88B USD 35.39 $0.2 0.03 USD
CETC Digital Technology Co.,Ltd.  600850.SS $19.6 2.73 USD
+4.53
$13.51B 1.88B USD $6.99M 971.32K USD $18.82 2.62 USD $19.82 2.76 USD $13.51B 1.88B USD 26.13 $0.75 0.1 USD
XTC New Energy Materials(Xiamen) Co.,Ltd.  688778.SS $32.08 4.46 USD
+0.72
$13.5B 1.88B USD $1.13M 157.46K USD $31.85 4.43 USD $32.76 4.56 USD $13.5B 1.88B USD 21.67 $1.48 0.21 USD
Sichuan Furong Technology Co., Ltd.  603327.SS $19.89 2.77 USD
+8.1
$13.48B 1.87B USD $60.82M 8.46M USD $18.37 2.55 USD $20.24 2.81 USD $13.48B 1.87B USD 44.20 $0.45 0.06 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $3.36 0.47 USD
+3.38
$13.47B 1.87B USD $51.03M 7.09M USD $3.22 0.45 USD $3.4 0.47 USD $13.47B 1.87B USD 18.66 $0.18 0.03 USD
Sichuan Expressway Company Limited  601107.SS $5.11 0.71 USD
0
$13.47B 1.87B USD $9.68M 1.35M USD $5.04 0.7 USD $5.14 0.71 USD $13.47B 1.87B USD 11.61 $0.44 0.06 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $128 17.8 USD
+4.7
$13.47B 1.87B USD $2.08M 289.66K USD $121.02 16.83 USD $129.98 18.07 USD $13.47B 1.87B USD 47.23 $2.71 0.38 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $9.75 1.36 USD
-0.51
$13.44B 1.87B USD $5.04M 700.53K USD $9.71 1.35 USD $9.86 1.37 USD $13.44B 1.87B USD 17.72 $0.55 0.08 USD
Chongqing Sanfeng Environment Group Corp., Ltd.  601827.SS $8 1.11 USD
+2.04
$13.43B 1.87B USD $7.5M 1.04M USD $7.79 1.08 USD $8.04 1.12 USD $13.43B 1.87B USD 10.52 $0.76 0.11 USD
North Navigation Control Technology Co.,Ltd.  600435.SS $8.94 1.24 USD
+4.32
$13.41B 1.86B USD $24.3M 3.38M USD $8.57 1.19 USD $9.03 1.26 USD $13.41B 1.86B USD 63.85 $0.14 0.02 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $27.65 3.84 USD
+1.28
$13.39B 1.86B USD $8.01M 1.11M USD $27.21 3.78 USD $28.08 3.9 USD $13.39B 1.86B USD 11.96 $2.31 0.32 USD
Yantai Eddie Precision Machinery Co., Ltd.  603638.SS $15.95 2.22 USD
+4.66
$13.37B 1.86B USD $3.48M 483.37K USD $14.99 2.08 USD $15.95 2.22 USD $13.37B 1.86B USD 44.30 $0.36 0.05 USD
Hainan Mining Co., Ltd.  601969.SS $6.52 0.91 USD
+1.4
$13.28B 1.85B USD $14.45M 2.01M USD $6.36 0.88 USD $6.61 0.92 USD $13.28B 1.85B USD 21.03 $0.31 0.04 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $14.59 2.03 USD
+1.04
$13.28B 1.85B USD $7.64M 1.06M USD $14.27 1.98 USD $14.62 2.03 USD $13.28B 1.85B USD 7.48 $1.95 0.27 USD
Grandblue Environment Co., Ltd.  600323.SS $16.26 2.26 USD
-0.85
$13.26B 1.84B USD $7.26M 1.01M USD $15.98 2.22 USD $16.35 2.27 USD $13.26B 1.84B USD 9.13 $1.78 0.25 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $133.21 18.52 USD
+2.79
$13.2B 1.83B USD $1.49M 206.8K USD $129.8 18.05 USD $134.48 18.7 USD $13.2B 1.83B USD 33.46 $3.98 0.55 USD
Chengtun Mining Group Co., Ltd.  600711.SS $4.2 0.58 USD
+1.69
$13.15B 1.83B USD $39.86M 5.54M USD $4.1 0.57 USD $4.24 0.59 USD $13.15B 1.83B USD 0 -$0.24 -0.03 USD
Baoji Titanium Industry Co., Ltd.  600456.SS $27.43 3.81 USD
+4.89
$13.11B 1.82B USD $7.6M 1.06M USD $26.15 3.64 USD $27.65 3.84 USD $13.11B 1.82B USD 22.12 $1.24 0.17 USD
3Peak Incorporated  688536.SS $98.69 13.72 USD
+0.67
$13.09B 1.82B USD $905.07K 125.84K USD $97.17 13.51 USD $100.96 14.04 USD $13.09B 1.82B USD 1973.79 $0.05 0.006 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $7.66 1.07 USD
+3.23
$13.04B 1.81B USD $9.82M 1.36M USD $7.43 1.03 USD $7.71 1.07 USD $13.04B 1.81B USD 16.29 $0.47 0.07 USD
Jiangsu Linyang Energy Co., Ltd.  601222.SS $6.33 0.88 USD
+1.12
$13.04B 1.81B USD $11.24M 1.56M USD $6.26 0.87 USD $6.44 0.9 USD $13.04B 1.81B USD 11.72 $0.54 0.08 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $22.93 3.19 USD
-4.7
$13.03B 1.81B USD $8.09M 1.12M USD $22.61 3.14 USD $24.15 3.36 USD $13.03B 1.81B USD 30.98 $0.74 0.1 USD
Jiangxi Hongdu Aviation Industry Co., Ltd.  600316.SS $18.13 2.52 USD
+7.28
$13B 1.81B USD $12.61M 1.75M USD $17.06 2.37 USD $18.48 2.57 USD $13B 1.81B USD 362.59 $0.05 0.006 USD
ArcSoft Corporation Limited  688088.SS $32 4.45 USD
+3.49
$12.99B 1.81B USD $8.45M 1.17M USD $30.95 4.3 USD $32.89 4.57 USD $12.99B 1.81B USD 152.38 $0.21 0.03 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $3.27 0.45 USD
+0.31
$12.96B 1.8B USD $11.27M 1.57M USD $3.24 0.45 USD $3.33 0.46 USD $12.96B 1.8B USD 0 -$0.27 -0.03 USD
Kingclean Electric Co.,Ltd  603355.SS $22.54 3.13 USD
+1.62
$12.93B 1.8B USD $1.45M 201.13K USD $22.15 3.08 USD $22.73 3.16 USD $12.93B 1.8B USD 13.49 $1.67 0.23 USD
Ningbo Xusheng Group Co., Ltd.  603305.SS $13.85 1.93 USD
+1.39
$12.93B 1.8B USD $18.68M 2.6M USD $13.62 1.89 USD $14.18 1.97 USD $12.93B 1.8B USD 16.29 $0.85 0.12 USD
IReader Technology Co., Ltd.  603533.SS $29.42 4.09 USD
+1.69
$12.91B 1.8B USD $76.52M 10.64M USD $26.83 3.73 USD $30.35 4.22 USD $12.91B 1.8B USD 245.16 $0.12 0.02 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $30.41 4.23 USD
+0.66
$12.89B 1.79B USD $2.19M 304.4K USD $30 4.17 USD $30.55 4.25 USD $12.89B 1.79B USD 14.69 $2.07 0.29 USD
Triangle Tyre Co.,Ltd  601163.SS $16.08 2.24 USD
+2.1
$12.86B 1.79B USD $5.3M 737.23K USD $15.7 2.18 USD $16.21 2.25 USD $12.86B 1.79B USD 9.74 $1.65 0.23 USD
Guizhou Panjiang Refined Coal Co.,Ltd.  600395.SS $5.98 0.83 USD
+0.34
$12.84B 1.78B USD $12.81M 1.78M USD $5.91 0.82 USD $6.04 0.84 USD $12.84B 1.78B USD 9.49 $0.63 0.09 USD
Zhejiang HangKe Technology Incorporated Company  688006.SS $21.21 2.95 USD
+1.48
$12.8B 1.78B USD $3.94M 547.91K USD $20.9 2.91 USD $21.66 3.01 USD $12.8B 1.78B USD 19.10 $1.11 0.15 USD
Luenmei Quantum Co.,Ltd  600167.SS $5.58 0.78 USD
+0.9
$12.77B 1.78B USD $5.22M 725.13K USD $5.5 0.76 USD $5.69 0.79 USD $12.77B 1.78B USD 12.97 $0.43 0.06 USD
Jiangxi Lianchuang Opto-Electronic Science&Technologyco.,Ltd  600363.SS $28.04 3.9 USD
+2.37
$12.76B 1.77B USD $8.11M 1.13M USD $27.28 3.79 USD $28.48 3.96 USD $12.76B 1.77B USD 39.49 $0.71 0.1 USD
Beijing Sifang Automation Co.,Ltd  601126.SS $15.28 2.12 USD
+2.62
$12.72B 1.77B USD $10.23M 1.42M USD $14.79 2.06 USD $15.49 2.15 USD $12.72B 1.77B USD 20.37 $0.75 0.1 USD
Zhejiang Orient Financial Holdings Group Co., Ltd.  600120.SS $3.72 0.52 USD
+2.2
$12.71B 1.77B USD $26.69M 3.71M USD $3.63 0.5 USD $3.77 0.52 USD $12.71B 1.77B USD 11.27 $0.33 0.05 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $18.53 2.58 USD
+0.98
$12.7B 1.77B USD $13.06M 1.82M USD $18.08 2.51 USD $18.73 2.6 USD $12.7B 1.77B USD 17.99 $1.03 0.14 USD
Wuhan East Lake High Technology Group Co., Ltd.  600133.SS $11.88 1.65 USD
+2.15
$12.67B 1.76B USD $70.52M 9.81M USD $11.59 1.61 USD $11.96 1.66 USD $12.67B 1.76B USD 24.75 $0.48 0.07 USD
Loncin Motor Co., Ltd.  603766.SS $6.16 0.86 USD
+3.53
$12.65B 1.76B USD $28.75M 4M USD $5.98 0.83 USD $6.28 0.87 USD $12.65B 1.76B USD 23.69 $0.26 0.04 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $66.69 9.27 USD
+1.6
$12.53B 1.74B USD $1.64M 227.87K USD $65.27 9.08 USD $67.23 9.35 USD $12.53B 1.74B USD 25.65 $2.6 0.36 USD
China Aluminum International Engineering Corporation Limited  601068.SS $4.62 0.64 USD
+2.67
$12.53B 1.74B USD $10.2M 1.42M USD $4.46 0.62 USD $4.68 0.65 USD $12.53B 1.74B USD 0 -$0.33 -0.04 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $16.42 2.28 USD
+2.18
$12.49B 1.74B USD $3.22M 448.23K USD $16.08 2.24 USD $16.6 2.31 USD $12.49B 1.74B USD 17.28 $0.95 0.13 USD
Bright Dairy & Food Co.,Ltd  600597.SS $9.05 1.26 USD
+0.33
$12.48B 1.73B USD $5.9M 820.36K USD $8.96 1.25 USD $9.14 1.27 USD $12.48B 1.73B USD 41.13 $0.22 0.03 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $53.45 7.43 USD
+2.06
$12.4B 1.72B USD $1.59M 221.15K USD $51.55 7.17 USD $54.5 7.58 USD $12.4B 1.72B USD 0 -$0.94 -0.1 USD
Xinhuanet Co., Ltd.  603888.SS $23.89 3.32 USD
+3.46
$12.4B 1.72B USD $10.88M 1.51M USD $22.91 3.19 USD $24.21 3.37 USD $12.4B 1.72B USD 48.75 $0.49 0.07 USD
Zhejiang CONBA Pharmaceutical Co.,Ltd.  600572.SS $4.81 0.67 USD
+1.05
$12.36B 1.72B USD $22.34M 3.11M USD $4.74 0.66 USD $4.84 0.67 USD $12.36B 1.72B USD 16.58 $0.29 0.04 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $21.12 2.94 USD
-0.85
$12.35B 1.72B USD $8.45M 1.17M USD $21.01 2.92 USD $21.63 3.01 USD $12.35B 1.72B USD 22.70 $0.93 0.13 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $101 14.04 USD
+6.88
$12.35B 1.72B USD $1.97M 274.52K USD $92.28 12.83 USD $102.21 14.21 USD $12.35B 1.72B USD 49.26 $2.05 0.29 USD
COSCO SHIPPING Specialized Carriers Co.,Ltd.  600428.SS $5.75 0.8 USD
+2.14
$12.34B 1.72B USD $22.25M 3.09M USD $5.63 0.78 USD $5.78 0.8 USD $12.34B 1.72B USD 12.77 $0.45 0.06 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください