結果ページ6 国：中国 取引所：Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2636)
- {{item.name}}
- 全取引所
- Shanghai (2636)
- Shenzhen (3136)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (19)
- 建設資材 (17)
- 化学薬品 (79)
- スペシャリティケミカル (70)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (24)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 粘結炭 (7)
- 鋼 (33)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (17)
- 自動車部品 (90)
- キャンピングカー (3)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (12)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (33)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (8)
- 銀行（分散型） (5)
- 銀行（地方） (28)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産（開発） (45)
- 不動産サービス (21)
- 不動産（分散型） (4)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (17)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (34)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (70)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (11)
- 公益事業（再生可能エネルギー） (21)
- 公益事業（規制水道） (14)
- 公益事業（規制電力） (16)
- 公益事業（規制ガス） (11)
- 公益事業（分散型） (7)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (21)
- 航空宇宙・防衛 (16)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (15)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (11)
- 農業機械・重工機械 (18)
- 産業財流通 (9)
- 事業機器・用品 (5)
- 特殊産業機械 (135)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (15)
- 通信機器 (34)
- コンピュータハードウェア (8)
- 家電 (9)
- 電子部品 (61)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (42)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $12.78 1.78 USD |
-2.59
|
$16.21B 2.25B USD | $21.86M 3.04M USD | $12.75 1.77 USD | $13.15 1.83 USD | $16.21B 2.25B USD | 29.72 | $0.43 0.06 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.21 2.25 USD |
-1.16
|
$16.19B 2.25B USD | $5.18M 720.54K USD | $16.16 2.25 USD | $16.51 2.3 USD | $16.19B 2.25B USD | 13.07 | $1.24 0.17 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.55 1.47 USD |
-1.03
|
$16.14B 2.24B USD | $9.35M 1.3M USD | $10.51 1.46 USD | $10.75 1.49 USD | $16.14B 2.24B USD | 34.03 | $0.31 0.04 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.3 3.93 USD |
-1.53
|
$15.98B 2.22B USD | $1.54M 213.74K USD | $28.3 3.93 USD | $28.83 4.01 USD | $15.98B 2.22B USD | 41.61 | $0.68 0.09 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $47.19 6.56 USD |
+10
|
$15.98B 2.22B USD | $42.52M 5.91M USD | $42.9 5.96 USD | $47.19 6.56 USD | $15.98B 2.22B USD | 214.50 | $0.22 0.03 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.63 5.09 USD |
-1.43
|
$15.96B 2.22B USD | $966.29K 134.36K USD | $36.5 5.08 USD | $37.41 5.2 USD | $15.96B 2.22B USD | 34.55 | $1.06 0.15 USD | |
| IKD Co., Ltd. 600933.SS | $16.16 2.25 USD |
-1.16
|
$15.92B 2.21B USD | $10.31M 1.43M USD | $16.16 2.25 USD | $16.64 2.31 USD | $15.92B 2.21B USD | 16.83 | $0.96 0.13 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.19 3.22 USD |
-0.86
|
$15.91B 2.21B USD | $4.33M 601.55K USD | $23.17 3.22 USD | $23.69 3.29 USD | $15.91B 2.21B USD | 28.98 | $0.8 0.11 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $61.03 8.49 USD |
-1.66
|
$15.9B 2.21B USD | $2.12M 294.29K USD | $60.85 8.46 USD | $63.2 8.79 USD | $15.9B 2.21B USD | 79.25 | $0.77 0.11 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13 1.81 USD |
+0.31
|
$15.89B 2.21B USD | $9.79M 1.36M USD | $12.97 1.8 USD | $13.41 1.86 USD | $15.89B 2.21B USD | 0 | -$0.21 -0.02 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.57 1.19 USD |
-4.46
|
$15.78B 2.19B USD | $150.97M 20.99M USD | $8.55 1.19 USD | $9.06 1.26 USD | $15.78B 2.19B USD | 122.42 | $0.07 0.009 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.84 0.53 USD |
-0.52
|
$15.77B 2.19B USD | $22.66M 3.15M USD | $3.83 0.53 USD | $3.9 0.54 USD | $15.77B 2.19B USD | 17.45 | $0.22 0.03 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.92 1.94 USD |
-3.47
|
$15.65B 2.18B USD | $32.17M 4.47M USD | $13.9 1.93 USD | $14.41 2 USD | $15.65B 2.18B USD | 126.54 | $0.11 0.02 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.1 2.38 USD |
-0.75
|
$15.64B 2.17B USD | $8.11M 1.13M USD | $17.1 2.38 USD | $17.3 2.41 USD | $15.64B 2.17B USD | 19.43 | $0.88 0.12 USD | |
| AISINO 600271.SS | $8.41 1.17 USD |
-1.52
|
$15.58B 2.17B USD | $10.09M 1.4M USD | $8.4 1.17 USD | $8.57 1.19 USD | $15.58B 2.17B USD | 0 | $0 0 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.25 1.01 USD |
+0.83
|
$15.58B 2.17B USD | $72.09M 10.02M USD | $7.16 1 USD | $7.49 1.04 USD | $15.58B 2.17B USD | 26.85 | $0.27 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.37 1.44 USD |
-0.19
|
$15.51B 2.16B USD | $12.49M 1.74M USD | $10.35 1.44 USD | $10.49 1.46 USD | $15.51B 2.16B USD | 28.02 | $0.37 0.05 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $42.28 5.88 USD |
-1.9
|
$15.49B 2.15B USD | $7.11M 988.01K USD | $42.16 5.86 USD | $43.59 6.06 USD | $15.49B 2.15B USD | 57.13 | $0.74 0.1 USD | |
| FULING ELEC POWER 600452.SS | $10.08 1.4 USD |
+4.78
|
$15.49B 2.15B USD | $94.78M 13.18M USD | $9.68 1.35 USD | $10.5 1.46 USD | $15.49B 2.15B USD | 31.50 | $0.32 0.04 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.06 3.21 USD |
-3.43
|
$15.48B 2.15B USD | $9.6M 1.34M USD | $23.05 3.2 USD | $23.9 3.32 USD | $15.48B 2.15B USD | 0 | -$0.42 -0.05 USD | |
| DONGFENG 600006.SS | $7.73 1.07 USD |
-1.15
|
$15.46B 2.15B USD | $136.68M 19M USD | $7.68 1.07 USD | $8.1 1.13 USD | $15.46B 2.15B USD | 386.50 | $0.02 0.002 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.14 1.27 USD |
-1.61
|
$15.45B 2.15B USD | $10.44M 1.45M USD | $9.13 1.27 USD | $9.29 1.29 USD | $15.45B 2.15B USD | 10.38 | $0.88 0.12 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.57 2.58 USD |
-2.01
|
$15.43B 2.15B USD | $7.47M 1.04M USD | $18.56 2.58 USD | $19.06 2.65 USD | $15.43B 2.15B USD | 48.86 | $0.38 0.05 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.5999 — |
-1.79
|
$2.14B — | $543.48K — | $0.5999 — | $0.6099 — | $2.14B — | 5.02 | $0.12 — | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.5 4.66 USD |
-2.62
|
$15.39B 2.14B USD | $2.95M 410.43K USD | $33.5 4.66 USD | $34.73 4.83 USD | $15.39B 2.14B USD | 134.00 | $0.25 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.73 0.24 USD |
-0.57
|
$15.28B 2.12B USD | $59.18M 8.23M USD | $1.73 0.24 USD | $1.76 0.24 USD | $15.28B 2.12B USD | 0 | $0 0 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.46 1.87 USD |
-0.3
|
$15.18B 2.11B USD | $11.43M 1.59M USD | $13.41 1.86 USD | $13.71 1.91 USD | $15.18B 2.11B USD | 38.45 | $0.35 0.05 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.63 2.73 USD |
-1.65
|
$15.15B 2.11B USD | $13.51M 1.88M USD | $19.6 2.73 USD | $20.07 2.79 USD | $15.15B 2.11B USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $65.1 9.05 USD |
-2.75
|
$15.15B 2.11B USD | $1.38M 192.31K USD | $65.06 9.05 USD | $66.97 9.31 USD | $15.15B 2.11B USD | 52.92 | $1.23 0.17 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.72 1.07 USD |
+1.05
|
$15.12B 2.1B USD | $27.14M 3.77M USD | $7.71 1.07 USD | $7.9 1.1 USD | $15.12B 2.1B USD | 0 | -$0.07 -0.009 USD | |
| HONGDA 600331.SS | $7.39 1.03 USD |
+5.72
|
$15.02B 2.09B USD | $66.24M 9.21M USD | $7.03 0.98 USD | $7.47 1.04 USD | $15.02B 2.09B USD | 0 | $0 0 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.07 1.68 USD |
-0.49
|
$15.01B 2.09B USD | $10.59M 1.47M USD | $12.07 1.68 USD | $12.23 1.7 USD | $15.01B 2.09B USD | 8.38 | $1.44 0.2 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.15 2.66 USD |
-0.83
|
$15B 2.09B USD | $7.97M 1.11M USD | $19.14 2.66 USD | $19.42 2.7 USD | $15B 2.09B USD | 18.06 | $1.06 0.15 USD | |
| LINGYUN 600480.SS | $15.93 2.21 USD |
+1.21
|
$14.98B 2.08B USD | $31.14M 4.33M USD | $15.6 2.17 USD | $16.3 2.27 USD | $14.98B 2.08B USD | 22.75 | $0.7 0.1 USD | |
| RISING NONFERROUS 600259.SS | $44.39 6.17 USD |
+0.32
|
$14.93B 2.08B USD | $15.34M 2.13M USD | $43.97 6.11 USD | $45.67 6.35 USD | $14.93B 2.08B USD | 295.93 | $0.15 0.02 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.64 2.45 USD |
-3.24
|
$14.93B 2.08B USD | $47.98M 6.67M USD | $17.61 2.45 USD | $18.17 2.53 USD | $14.93B 2.08B USD | 70.56 | $0.25 0.03 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.84 0.53 USD |
-1.29
|
$14.87B 2.07B USD | $28.32M 3.94M USD | $3.84 0.53 USD | $3.91 0.54 USD | $14.87B 2.07B USD | 76.79 | $0.05 0.006 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.85 2.48 USD |
-0.39
|
$14.83B 2.06B USD | $3.35M 466.42K USD | $17.78 2.47 USD | $18.18 2.53 USD | $14.83B 2.06B USD | 42.50 | $0.42 0.06 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.7 0.51 USD |
0
|
$14.83B 2.06B USD | $33.26M 4.62M USD | $3.68 0.51 USD | $3.76 0.52 USD | $14.83B 2.06B USD | 16.08 | $0.23 0.03 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $38.56 5.36 USD |
+0.16
|
$14.79B 2.06B USD | $11.71M 1.63M USD | $38.18 5.31 USD | $40.18 5.59 USD | $14.79B 2.06B USD | 45.36 | $0.85 0.12 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.38 2.28 USD |
-1.86
|
$14.67B 2.04B USD | $4.13M 573.92K USD | $16.38 2.28 USD | $16.76 2.33 USD | $14.67B 2.04B USD | 14.75 | $1.11 0.15 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $106.79 14.85 USD |
-0.36
|
$14.67B 2.04B USD | $265.04K 36.85K USD | $106.47 14.8 USD | $108.54 15.09 USD | $14.67B 2.04B USD | 85.43 | $1.25 0.17 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.5 1.18 USD |
-1.16
|
$14.67B 2.04B USD | $5.86M 815.21K USD | $8.5 1.18 USD | $8.66 1.2 USD | $14.67B 2.04B USD | 14.16 | $0.6 0.08 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $40.01 5.56 USD |
+1.27
|
$14.66B 2.04B USD | $26.99M 3.75M USD | $38.41 5.34 USD | $40.88 5.68 USD | $14.66B 2.04B USD | 160.03 | $0.25 0.03 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.77 4.42 USD |
-0.06
|
$14.59B 2.03B USD | $6.66M 926.68K USD | $31.13 4.33 USD | $32.42 4.51 USD | $14.59B 2.03B USD | 24.25 | $1.31 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.45 2.57 USD |
-1.97
|
$14.58B 2.03B USD | $2.73M 380.12K USD | $18.45 2.57 USD | $18.87 2.62 USD | $14.58B 2.03B USD | 33.54 | $0.55 0.08 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.37 2.28 USD |
-0.55
|
$14.58B 2.03B USD | $11.01M 1.53M USD | $16.34 2.27 USD | $16.73 2.33 USD | $14.58B 2.03B USD | 11.94 | $1.37 0.19 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.64 2.87 USD |
-1.05
|
$14.57B 2.03B USD | $1.76M 244.41K USD | $20.62 2.87 USD | $21.03 2.92 USD | $14.57B 2.03B USD | 19.28 | $1.07 0.15 USD | |
| Dosilicon Co., Ltd. 688110.SS | $32.92 4.58 USD |
+0.64
|
$14.56B 2.02B USD | $7.83M 1.09M USD | $32.49 4.52 USD | $33.69 4.68 USD | $14.56B 2.02B USD | 0 | -$0.42 -0.05 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.13 3.22 USD |
-0.39
|
$14.55B 2.02B USD | $4.45M 618.34K USD | $23.13 3.22 USD | $23.51 3.27 USD | $14.55B 2.02B USD | 18.21 | $1.27 0.18 USD | |
| KINGDOM 600446.SS | $15.37 2.14 USD |
+0.07
|
$14.54B 2.02B USD | $23.28M 3.24M USD | $15.32 2.13 USD | $15.75 2.19 USD | $14.54B 2.02B USD | 0 | -$0.23 -0.03 USD | |
| CHINESE MEDIA 600373.SS | $10.42 1.45 USD |
-0.67
|
$14.54B 2.02B USD | $5.4M 751.38K USD | $10.42 1.45 USD | $10.56 1.47 USD | $14.54B 2.02B USD | 23.15 | $0.45 0.06 USD | |
| LONGKING 600388.SS | $11.43 1.59 USD |
-0.61
|
$14.52B 2.02B USD | $5.65M 786.16K USD | $11.43 1.59 USD | $11.69 1.63 USD | $14.52B 2.02B USD | 15.44 | $0.74 0.1 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $75.09 10.44 USD |
+0.04
|
$14.5B 2.02B USD | $2.4M 333.4K USD | $75 10.43 USD | $76.11 10.58 USD | $14.5B 2.02B USD | 37.54 | $2 0.28 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.18 1 USD |
+0.28
|
$14.45B 2.01B USD | $13.73M 1.91M USD | $7.15 0.99 USD | $7.32 1.02 USD | $14.45B 2.01B USD | 16.69 | $0.43 0.06 USD | |
| SHAAN CONS 600248.SS | $3.83 0.53 USD |
-1.03
|
$14.43B 2.01B USD | $18.31M 2.55M USD | $3.83 0.53 USD | $3.88 0.54 USD | $14.43B 2.01B USD | 5.03 | $0.76 0.11 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
0
|
$2.01B — | $161.1K — | $0.51 — | $0.51 — | $2.01B — | 8.46 | $0.06 — | |
| POLARIS BAY 600155.SS | $6.48 0.9 USD |
-1.67
|
$14.41B 2B USD | $17.9M 2.49M USD | $6.47 0.9 USD | $6.62 0.92 USD | $14.41B 2B USD | 0 | $0 0 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.7 3.02 USD |
+0.65
|
$14.4B 2B USD | $13.42M 1.87M USD | $21.57 3 USD | $22 3.06 USD | $14.4B 2B USD | 15.17 | $1.43 0.2 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.75 2.47 USD |
-1.33
|
$14.4B 2B USD | $8.77M 1.22M USD | $17.73 2.47 USD | $18.17 2.53 USD | $14.4B 2B USD | 11.16 | $1.59 0.22 USD | |
| BBMG Corporation 601992.SS | $1.54 0.21 USD |
-1.28
|
$14.39B 2B USD | $30.12M 4.19M USD | $1.54 0.21 USD | $1.57 0.22 USD | $14.39B 2B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.52 1.88 USD |
-2.31
|
$14.34B 1.99B USD | $16.82M 2.34M USD | $13.52 1.88 USD | $13.85 1.93 USD | $14.34B 1.99B USD | 32.97 | $0.41 0.06 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.69 0.51 USD |
0
|
$14.34B 1.99B USD | $65.46M 9.1M USD | $3.66 0.51 USD | $3.74 0.52 USD | $14.34B 1.99B USD | 17.57 | $0.21 0.03 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.73 2.6 USD |
+0.64
|
$14.24B 1.98B USD | $15.99M 2.22M USD | $18.52 2.58 USD | $19.1 2.66 USD | $14.24B 1.98B USD | 31.74 | $0.59 0.08 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.15 3.91 USD |
+5
|
$14.2B 1.97B USD | $14.61M 2.03M USD | $26.86 3.73 USD | $28.66 3.98 USD | $14.2B 1.97B USD | 47.71 | $0.59 0.08 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.8 1.78 USD |
-0.93
|
$14.2B 1.97B USD | $3.1M 431.17K USD | $12.8 1.78 USD | $13.05 1.81 USD | $14.2B 1.97B USD | 23.27 | $0.55 0.08 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $26.96 3.75 USD |
-0.37
|
$14.15B 1.97B USD | $2.77M 384.83K USD | $26.88 3.74 USD | $27.52 3.83 USD | $14.15B 1.97B USD | 15.31 | $1.76 0.24 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.27 0.73 USD |
-0.75
|
$14.14B 1.97B USD | $12.6M 1.75M USD | $5.26 0.73 USD | $5.33 0.74 USD | $14.14B 1.97B USD | 35.13 | $0.15 0.02 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.32 0.18 USD |
-1.49
|
$14.12B 1.96B USD | $36.25M 5.04M USD | $1.32 0.18 USD | $1.35 0.19 USD | $14.12B 1.96B USD | 0 | -$0.15 -0.02 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.19 2.39 USD |
-0.12
|
$14.1B 1.96B USD | $27.61M 3.84M USD | $16.91 2.35 USD | $17.4 2.42 USD | $14.1B 1.96B USD | 52.09 | $0.33 0.05 USD | |
| SINOPHARM MODERN 600420.SS | $10.48 1.46 USD |
+0.38
|
$14.06B 1.95B USD | $15.3M 2.13M USD | $10.45 1.45 USD | $10.62 1.48 USD | $14.06B 1.95B USD | 12.62 | $0.83 0.12 USD | |
| XIANG ELECTRIC 600416.SS | $10.6 1.47 USD |
+1.34
|
$14.05B 1.95B USD | $17.56M 2.44M USD | $10.42 1.45 USD | $10.82 1.5 USD | $14.05B 1.95B USD | 58.88 | $0.18 0.03 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.84 1.65 USD |
-1.82
|
$14.02B 1.95B USD | $6.54M 909.57K USD | $11.84 1.65 USD | $12.09 1.68 USD | $14.02B 1.95B USD | 236.80 | $0.05 0.006 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $20.57 2.86 USD |
-1.67
|
$13.97B 1.94B USD | $13.64M 1.9M USD | $20.38 2.83 USD | $21.7 3.02 USD | $13.97B 1.94B USD | 47.83 | $0.43 0.06 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.09 1.54 USD |
-0.18
|
$13.97B 1.94B USD | $4.41M 613.75K USD | $10.98 1.53 USD | $11.11 1.54 USD | $13.97B 1.94B USD | 13.20 | $0.84 0.12 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
-0.13
|
$1.94B — | $150.51K — | $0.77 — | $0.78 — | $1.94B — | 6.39 | $0.12 — | |
| BAO TITANIUM 600456.SS | $29.02 4.04 USD |
-1.02
|
$13.87B 1.93B USD | $4.62M 642.6K USD | $29 4.03 USD | $29.58 4.11 USD | $13.87B 1.93B USD | 27.90 | $1.04 0.14 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.25 1.15 USD |
-0.84
|
$13.86B 1.93B USD | $13.33M 1.85M USD | $8.25 1.15 USD | $8.34 1.16 USD | $13.86B 1.93B USD | 23.57 | $0.35 0.05 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.17 1.97 USD |
-2.14
|
$13.85B 1.93B USD | $9.17M 1.27M USD | $14.16 1.97 USD | $14.5 2.02 USD | $13.85B 1.93B USD | 11.24 | $1.26 0.18 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.91 0.96 USD |
-1
|
$13.81B 1.92B USD | $6.28M 873.33K USD | $6.91 0.96 USD | $7.03 0.98 USD | $13.81B 1.92B USD | 21.59 | $0.32 0.04 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.36 4.22 USD |
-5.66
|
$13.77B 1.91B USD | $26.31M 3.66M USD | $30.19 4.2 USD | $32.29 4.49 USD | $13.77B 1.91B USD | 27.10 | $1.12 0.16 USD | |
| HUAFA 600325.SS | $5 0.7 USD |
-0.99
|
$13.76B 1.91B USD | $16.73M 2.33M USD | $5 0.7 USD | $5.07 0.7 USD | $13.76B 1.91B USD | 17.24 | $0.29 0.04 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.23 1.14 USD |
-0.12
|
$13.76B 1.91B USD | $3.48M 483.54K USD | $8.23 1.14 USD | $8.37 1.16 USD | $13.76B 1.91B USD | 11.59 | $0.71 0.1 USD | |
| SINOCHEN INT'L 600500.SS | $3.82 0.53 USD |
-1.04
|
$13.71B 1.91B USD | $19.72M 2.74M USD | $3.82 0.53 USD | $3.89 0.54 USD | $13.71B 1.91B USD | 0 | -$0.82 -0.1 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.65 5.79 USD |
0
|
$13.71B 1.91B USD | $13.02M 1.81M USD | $39.8 5.53 USD | $41.8 5.81 USD | $13.71B 1.91B USD | 43.38 | $0.96 0.13 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.25 1.15 USD |
+0.12
|
$13.64B 1.9B USD | $6.61M 919.62K USD | $8.2 1.14 USD | $8.38 1.17 USD | $13.64B 1.9B USD | 16.83 | $0.49 0.07 USD | |
| Opple Lighting Co.,LTD 603515.SS | $18.29 2.54 USD |
-1.61
|
$13.63B 1.89B USD | $1.58M 220.31K USD | $18.2 2.53 USD | $18.78 2.61 USD | $13.63B 1.89B USD | 14.51 | $1.26 0.18 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.51 3.69 USD |
-0.75
|
$13.57B 1.89B USD | $10.76M 1.5M USD | $26.36 3.67 USD | $27 3.75 USD | $13.57B 1.89B USD | 85.51 | $0.31 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $5.99 0.83 USD |
-1.16
|
$13.55B 1.88B USD | $3.35M 465.96K USD | $5.97 0.83 USD | $6.09 0.85 USD | $13.55B 1.88B USD | 18.71 | $0.32 0.04 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $13.29 1.85 USD |
-1.99
|
$13.55B 1.88B USD | $8.4M 1.17M USD | $13.29 1.85 USD | $13.6 1.89 USD | $13.55B 1.88B USD | 19.26 | $0.69 0.1 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.11 4.19 USD |
-4.44
|
$13.5B 1.88B USD | $7.24M 1.01M USD | $30 4.17 USD | $31.68 4.4 USD | $13.5B 1.88B USD | 120.43 | $0.25 0.03 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.86 2.62 USD |
-0.63
|
$13.48B 1.87B USD | $11.04M 1.54M USD | $18.72 2.6 USD | $19.2 2.67 USD | $13.48B 1.87B USD | 41.91 | $0.45 0.06 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.09 4.04 USD |
-0.1
|
$13.48B 1.87B USD | $8.99M 1.25M USD | $28.97 4.03 USD | $30.18 4.2 USD | $13.48B 1.87B USD | 0 | -$0.84 -0.1 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.21 0.86 USD |
-1.11
|
$13.46B 1.87B USD | $13.93M 1.94M USD | $6.21 0.86 USD | $6.31 0.88 USD | $13.46B 1.87B USD | 207.00 | $0.03 0.004 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.15 3.08 USD |
-0.49
|
$13.4B 1.86B USD | $3.08M 427.69K USD | $22.05 3.07 USD | $22.43 3.12 USD | $13.4B 1.86B USD | 50.34 | $0.44 0.06 USD | |
| LINGRUI PHARM 600285.SS | $23.58 3.28 USD |
+1.59
|
$13.37B 1.86B USD | $6.36M 884.6K USD | $23.34 3.25 USD | $23.82 3.31 USD | $13.37B 1.86B USD | 17.72 | $1.33 0.18 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $30.35 4.22 USD |
-1.2
|
$13.37B 1.86B USD | $3.26M 453.36K USD | $30.25 4.21 USD | $30.94 4.3 USD | $13.37B 1.86B USD | 9.85 | $3.08 0.43 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.02 2.23 USD |
-1.54
|
$13.35B 1.86B USD | $7.84M 1.09M USD | $16.02 2.23 USD | $16.43 2.28 USD | $13.35B 1.86B USD | 17.04 | $0.94 0.13 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.66 1.34 USD |
-1.23
|
$13.31B 1.85B USD | $10.58M 1.47M USD | $9.66 1.34 USD | $9.83 1.37 USD | $13.31B 1.85B USD | 19.32 | $0.5 0.07 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.3 0.88 USD |
-1.41
|
$13.27B 1.84B USD | $13.55M 1.88M USD | $6.3 0.88 USD | $6.45 0.9 USD | $13.27B 1.84B USD | 21.00 | $0.3 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||