結果ページ6 国：中国 取引所：Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2636)
- {{item.name}}
- 全取引所
- Shanghai (2636)
- Shenzhen (3136)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (18)
- 建設資材 (17)
- 化学薬品 (76)
- スペシャリティケミカル (74)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (23)
- 金 (5)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (31)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (18)
- 自動車部品 (88)
- キャンピングカー (2)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (13)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (32)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (7)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 金融コングロマリット (2)
- クレジットサービス (3)
- 不動産（開発） (12)
- 不動産サービス (19)
- 不動産（分散型） (1)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (12)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (33)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (54)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制水道） (13)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (7)
- 公益事業（分散型） (2)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (7)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (22)
- 航空宇宙・防衛 (17)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (64)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (9)
- 農業機械・重工機械 (18)
- 産業財流通 (8)
- 事業機器・用品 (5)
- 特殊産業機械 (137)
- 金属加工 (21)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (22)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (34)
- コンピュータハードウェア (6)
- 家電 (8)
- 電子部品 (65)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (41)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.22 1.56 USD |
+0.27
|
$17.16B 2.39B USD | $757.36K 105.31K USD | $11.14 1.55 USD | $11.22 1.56 USD | $17.16B 2.39B USD | 36.19 | $0.31 0.04 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.23 1.56 USD |
-0.53
|
$17.12B 2.38B USD | $371.1K 51.6K USD | $11.22 1.56 USD | $11.31 1.57 USD | $17.12B 2.38B USD | 14.77 | $0.76 0.11 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.91 1.93 USD |
+0.22
|
$17B 2.36B USD | $904.85K 125.81K USD | $13.86 1.93 USD | $13.96 1.94 USD | $17B 2.36B USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $42.37 5.89 USD |
+0.64
|
$16.99B 2.36B USD | $165.8K 23.05K USD | $41.76 5.81 USD | $42.37 5.89 USD | $16.99B 2.36B USD | 46.56 | $0.91 0.13 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $173.69 24.15 USD |
+0.03
|
$16.96B 2.36B USD | $374.9K 52.13K USD | $170.88 23.76 USD | $175.38 24.39 USD | $16.96B 2.36B USD | 0 | -$2.45 -0.3 USD | |
| Jack Technology Co.,Ltd 603337.SS | $35.36 4.92 USD |
+1.03
|
$16.85B 2.34B USD | $316.8K 44.05K USD | $35.05 4.87 USD | $35.39 4.92 USD | $16.85B 2.34B USD | 18.80 | $1.88 0.26 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.37 3.25 USD |
-0.04
|
$16.84B 2.34B USD | $579.9K 80.63K USD | $23.34 3.25 USD | $23.43 3.26 USD | $16.84B 2.34B USD | 11.98 | $1.95 0.27 USD | |
| AISINO 600271.SS | $9.07 1.26 USD |
-0.66
|
$16.81B 2.34B USD | $1.25M 174.26K USD | $9.07 1.26 USD | $9.12 1.27 USD | $16.81B 2.34B USD | 0 | $0 0 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.22 0.59 USD |
0
|
$16.76B 2.33B USD | $880.8K 122.47K USD | $4.21 0.59 USD | $4.23 0.59 USD | $16.76B 2.33B USD | 52.75 | $0.08 0.01 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4.08 0.57 USD |
-0.73
|
$16.76B 2.33B USD | $18.32M 2.55M USD | $4.05 0.56 USD | $4.15 0.58 USD | $16.76B 2.33B USD | 18.54 | $0.22 0.03 USD | |
| Sinosoft Co.,Ltd 603927.SS | $20.14 2.8 USD |
-0.59
|
$16.74B 2.33B USD | $1.13M 157.63K USD | $20.13 2.8 USD | $20.28 2.82 USD | $16.74B 2.33B USD | 53.00 | $0.38 0.05 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.74 1.08 USD |
+0.52
|
$16.63B 2.31B USD | $7.58M 1.05M USD | $7.67 1.07 USD | $7.81 1.09 USD | $16.63B 2.31B USD | 28.66 | $0.27 0.04 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.64 4.4 USD |
+2.13
|
$16.61B 2.31B USD | $793K 110.26K USD | $30.94 4.3 USD | $31.7 4.41 USD | $16.61B 2.31B USD | 17.97 | $1.76 0.24 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.47 1.04 USD |
+0.27
|
$16.59B 2.31B USD | $1.43M 199.12K USD | $7.44 1.03 USD | $7.48 1.04 USD | $16.59B 2.31B USD | 10.67 | $0.7 0.1 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $24.08 3.35 USD |
-0.17
|
$16.52B 2.3B USD | $483.1K 67.17K USD | $24.01 3.34 USD | $24.13 3.36 USD | $16.52B 2.3B USD | 29.72 | $0.81 0.11 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.85 2.06 USD |
+0.54
|
$16.51B 2.3B USD | $165.5K 23.01K USD | $14.74 2.05 USD | $14.85 2.06 USD | $16.51B 2.3B USD | 11.51 | $1.29 0.18 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.96 1.25 USD |
+0.45
|
$16.5B 2.29B USD | $7.69M 1.07M USD | $8.81 1.22 USD | $9 1.25 USD | $16.5B 2.29B USD | 128.00 | $0.07 0.009 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $8.11 1.13 USD |
+10.04
|
$16.47B 2.29B USD | $146.35M 20.35M USD | $7.59 1.06 USD | $8.11 1.13 USD | $16.47B 2.29B USD | 0 | -$0.02 -0.002 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.4 2.56 USD |
+0.44
|
$16.39B 2.28B USD | $935.14K 130.03K USD | $18.27 2.54 USD | $18.48 2.57 USD | $16.39B 2.28B USD | 13.43 | $1.37 0.19 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $16 2.22 USD |
0
|
$16.32B 2.27B USD | $1.33M 184.29K USD | $15.9 2.21 USD | $16.05 2.23 USD | $16.32B 2.27B USD | 23.18 | $0.69 0.1 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.18 0.58 USD |
+0.48
|
$16.31B 2.27B USD | $7.39M 1.03M USD | $4.15 0.58 USD | $4.19 0.58 USD | $16.31B 2.27B USD | 83.59 | $0.05 0.006 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $21.07 2.93 USD |
+0.05
|
$16.27B 2.26B USD | $870.3K 121.01K USD | $20.91 2.91 USD | $21.15 2.94 USD | $16.27B 2.26B USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.28 2.12 USD |
+0.13
|
$16.21B 2.25B USD | $1.19M 165.5K USD | $15.23 2.12 USD | $15.3 2.13 USD | $16.21B 2.25B USD | 37.26 | $0.41 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
+0.19
|
$2.25B — | $36.8K — | $0.53 — | $0.54 — | $2.25B — | 8.88 | $0.06 — | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $35.18 4.89 USD |
+0.34
|
$16.16B 2.25B USD | $993.11K 138.09K USD | $34.69 4.82 USD | $35.28 4.91 USD | $16.16B 2.25B USD | 26.85 | $1.31 0.18 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $19.05 2.65 USD |
+0.32
|
$16.13B 2.24B USD | $3.43M 476.64K USD | $18.93 2.63 USD | $19.07 2.65 USD | $16.13B 2.24B USD | 76.20 | $0.25 0.03 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $44.01 6.12 USD |
+0.99
|
$16.13B 2.24B USD | $820.8K 114.13K USD | $43.77 6.09 USD | $44.1 6.13 USD | $16.13B 2.24B USD | 59.47 | $0.74 0.1 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.82 0.25 USD |
+0.56
|
$16.07B 2.23B USD | $15.74M 2.19M USD | $1.8 0.25 USD | $1.82 0.25 USD | $16.07B 2.23B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $8.05 1.12 USD |
-0.25
|
$16.06B 2.23B USD | $1.25M 173.18K USD | $8.04 1.12 USD | $8.12 1.13 USD | $16.06B 2.23B USD | 18.72 | $0.43 0.06 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.43 3.12 USD |
-0.18
|
$16.03B 2.23B USD | $1.14M 158.93K USD | $22.42 3.12 USD | $22.67 3.15 USD | $16.03B 2.23B USD | 49.84 | $0.45 0.06 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $19.47 2.71 USD |
-1.17
|
$15.96B 2.22B USD | $6.84M 950.82K USD | $19.41 2.7 USD | $19.79 2.75 USD | $15.96B 2.22B USD | 58.99 | $0.33 0.05 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.86 4.71 USD |
+0.39
|
$15.91B 2.21B USD | $74.2K 10.32K USD | $33.59 4.67 USD | $34 4.73 USD | $15.91B 2.21B USD | 135.43 | $0.25 0.03 USD | |
| BTG HOTELS 600258.SS | $14.22 1.98 USD |
-0.21
|
$15.88B 2.21B USD | $472.87K 65.75K USD | $14.18 1.97 USD | $14.24 1.98 USD | $15.88B 2.21B USD | 19.21 | $0.74 0.1 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.9 2.21 USD |
+0.25
|
$15.88B 2.21B USD | $267.2K 37.15K USD | $15.85 2.2 USD | $15.98 2.22 USD | $15.88B 2.21B USD | 12.82 | $1.24 0.17 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.94 1.94 USD |
-0.5
|
$15.78B 2.19B USD | $996.92K 138.62K USD | $13.9 1.93 USD | $14.1 1.96 USD | $15.78B 2.19B USD | 39.82 | $0.35 0.05 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $23.19 3.22 USD |
-0.22
|
$15.75B 2.19B USD | $832.8K 115.8K USD | $23.14 3.22 USD | $23.64 3.29 USD | $15.75B 2.19B USD | 53.93 | $0.43 0.06 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.13 5.02 USD |
+0.19
|
$15.74B 2.19B USD | $27.5K 3.82K USD | $36.01 5.01 USD | $36.14 5.03 USD | $15.74B 2.19B USD | 34.08 | $1.06 0.15 USD | |
| IKD Co., Ltd. 600933.SS | $15.95 2.22 USD |
+0.44
|
$15.71B 2.18B USD | $664.3K 92.37K USD | $15.9 2.21 USD | $16.02 2.23 USD | $15.71B 2.18B USD | 16.61 | $0.96 0.13 USD | |
| CHINA MEHECO 600056.SS | $10.49 1.46 USD |
-0.1
|
$15.69B 2.18B USD | $566.44K 78.76K USD | $10.44 1.45 USD | $10.51 1.46 USD | $15.69B 2.18B USD | 28.35 | $0.37 0.05 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.32 3.24 USD |
-0.34
|
$15.66B 2.18B USD | $474.3K 65.95K USD | $23.25 3.23 USD | $23.41 3.26 USD | $15.66B 2.18B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.66 — |
+0.15
|
$2.17B — | $94.7K — | $0.65 — | $0.66 — | $2.17B — | 5.48 | $0.12 — | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.55 1.74 USD |
-0.24
|
$15.61B 2.17B USD | $1.12M 155.85K USD | $12.54 1.74 USD | $12.64 1.76 USD | $15.61B 2.17B USD | 8.71 | $1.44 0.2 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.96 1.94 USD |
+0.87
|
$15.59B 2.17B USD | $731.14K 101.66K USD | $13.79 1.92 USD | $13.98 1.94 USD | $15.59B 2.17B USD | 25.38 | $0.55 0.08 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $9.04 1.26 USD |
-0.11
|
$15.58B 2.17B USD | $713.46K 99.2K USD | $9.03 1.26 USD | $9.08 1.26 USD | $15.58B 2.17B USD | 15.06 | $0.6 0.08 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.18 1.28 USD |
0
|
$15.58B 2.17B USD | $1.32M 183.69K USD | $9.15 1.27 USD | $9.19 1.28 USD | $15.58B 2.17B USD | 10.43 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.84 1.92 USD |
-0.22
|
$15.56B 2.16B USD | $574.2K 79.84K USD | $13.84 1.92 USD | $13.87 1.93 USD | $15.56B 2.16B USD | 125.81 | $0.11 0.02 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $66.72 9.28 USD |
-0.16
|
$15.55B 2.16B USD | $90.69K 12.61K USD | $66.58 9.26 USD | $67.05 9.32 USD | $15.55B 2.16B USD | 54.24 | $1.23 0.17 USD | |
| POLARIS BAY 600155.SS | $7.02 0.98 USD |
+0.43
|
$15.54B 2.16B USD | $4.44M 616.84K USD | $6.96 0.97 USD | $7.04 0.98 USD | $15.54B 2.16B USD | 0 | $0 0 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $38 5.28 USD |
0
|
$15.46B 2.15B USD | $693.1K 96.37K USD | $37.81 5.26 USD | $38.1 5.3 USD | $15.46B 2.15B USD | 146.15 | $0.26 0.04 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.87 1.09 USD |
+0.13
|
$15.41B 2.14B USD | $1.58M 219.92K USD | $7.83 1.09 USD | $7.88 1.1 USD | $15.41B 2.14B USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.13 1.69 USD |
+0.17
|
$15.38B 2.14B USD | $1.38M 191.33K USD | $12.07 1.68 USD | $12.27 1.71 USD | $15.38B 2.14B USD | 0 | -$0.4 -0.05 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.73 2.33 USD |
-0.06
|
$15.3B 2.13B USD | $1.03M 143.55K USD | $16.68 2.32 USD | $16.79 2.33 USD | $15.3B 2.13B USD | 19.01 | $0.88 0.12 USD | |
| LONGKING 600388.SS | $12.04 1.67 USD |
+2.03
|
$15.29B 2.13B USD | $3.35M 465.7K USD | $11.8 1.64 USD | $12.31 1.71 USD | $15.29B 2.13B USD | 16.27 | $0.74 0.1 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.34 2.69 USD |
+0.16
|
$15.29B 2.13B USD | $250.5K 34.83K USD | $19.31 2.68 USD | $19.39 2.7 USD | $15.29B 2.13B USD | 35.16 | $0.55 0.08 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $15.93 2.21 USD |
+4.75
|
$15.23B 2.12B USD | $19.27M 2.68M USD | $15.24 2.12 USD | $16.43 2.28 USD | $15.23B 2.12B USD | 23.42 | $0.68 0.09 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.55 4.11 USD |
-0.77
|
$15.13B 2.1B USD | $556.8K 77.42K USD | $29.46 4.1 USD | $29.82 4.15 USD | $15.13B 2.1B USD | 95.32 | $0.31 0.04 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.78 2.75 USD |
-0.75
|
$15.03B 2.09B USD | $1.64M 227.64K USD | $19.75 2.75 USD | $19.92 2.77 USD | $15.03B 2.09B USD | 33.52 | $0.59 0.08 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.6 0.78 USD |
-1.41
|
$15.03B 2.09B USD | $6.09M 846.89K USD | $5.58 0.78 USD | $5.68 0.79 USD | $15.03B 2.09B USD | 37.33 | $0.15 0.02 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.4 0.19 USD |
+1.45
|
$14.98B 2.08B USD | $115.18M 16.01M USD | $1.36 0.19 USD | $1.42 0.2 USD | $14.98B 2.08B USD | 0 | -$0.15 -0.02 USD | |
| BBMG Corporation 601992.SS | $1.59 0.22 USD |
+1.92
|
$14.95B 2.08B USD | $13.65M 1.9M USD | $1.57 0.22 USD | $1.6 0.22 USD | $14.95B 2.08B USD | 0 | -$0.15 -0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.41 1.03 USD |
+1.23
|
$14.81B 2.06B USD | $2.7M 375.26K USD | $7.36 1.02 USD | $7.47 1.04 USD | $14.81B 2.06B USD | 23.15 | $0.32 0.04 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.92 2.91 USD |
+0.14
|
$14.77B 2.05B USD | $107.24K 14.91K USD | $20.85 2.9 USD | $20.95 2.91 USD | $14.77B 2.05B USD | 19.55 | $1.07 0.15 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18.13 2.52 USD |
+0.17
|
$14.71B 2.05B USD | $1.21M 167.8K USD | $18.03 2.51 USD | $18.18 2.53 USD | $14.71B 2.05B USD | 11.40 | $1.59 0.22 USD | |
| BAO TITANIUM 600456.SS | $30.73 4.27 USD |
-0.32
|
$14.68B 2.04B USD | $670.8K 93.27K USD | $30.7 4.27 USD | $30.91 4.3 USD | $14.68B 2.04B USD | 29.54 | $1.04 0.14 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.39 1.72 USD |
-0.16
|
$14.67B 2.04B USD | $481.15K 66.9K USD | $12.36 1.72 USD | $12.44 1.73 USD | $14.67B 2.04B USD | 247.80 | $0.05 0.006 USD | |
| SH JAHWA 600315.SS | $21.76 3.03 USD |
+2.55
|
$14.63B 2.03B USD | $1.35M 187.19K USD | $21.1 2.93 USD | $21.76 3.03 USD | $14.63B 2.03B USD | 0 | -$1.3 -0.1 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.03 3.06 USD |
-0.18
|
$14.62B 2.03B USD | $540.5K 75.15K USD | $21.95 3.05 USD | $22.06 3.07 USD | $14.62B 2.03B USD | 15.40 | $1.43 0.2 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.55 2.44 USD |
+0.46
|
$14.59B 2.03B USD | $358.3K 49.82K USD | $17.49 2.43 USD | $17.65 2.45 USD | $14.59B 2.03B USD | 41.78 | $0.42 0.06 USD | |
| SINOPHARM MODERN 600420.SS | $10.86 1.51 USD |
-0.18
|
$14.57B 2.03B USD | $988.02K 137.38K USD | $10.84 1.51 USD | $10.91 1.52 USD | $14.57B 2.03B USD | 13.08 | $0.83 0.12 USD | |
| SHAAN CONS 600248.SS | $3.89 0.54 USD |
+0.26
|
$14.55B 2.02B USD | $2.89M 401.75K USD | $3.87 0.54 USD | $3.9 0.54 USD | $14.55B 2.02B USD | 5.11 | $0.76 0.11 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.65 2.59 USD |
-0.05
|
$14.53B 2.02B USD | $414.2K 57.59K USD | $18.62 2.59 USD | $18.7 2.6 USD | $14.53B 2.02B USD | 17.59 | $1.06 0.15 USD | |
| FULING ELEC POWER 600452.SS | $9.45 1.31 USD |
+0.21
|
$14.52B 2.02B USD | $2.23M 309.53K USD | $9.37 1.3 USD | $9.48 1.32 USD | $14.52B 2.02B USD | 29.53 | $0.32 0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.54 2.86 USD |
-0.15
|
$14.51B 2.02B USD | $691.88K 96.2K USD | $20.49 2.85 USD | $20.65 2.87 USD | $14.51B 2.02B USD | 48.90 | $0.42 0.06 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $10.6 1.47 USD |
-0.38
|
$14.5B 2.02B USD | $615.92K 85.64K USD | $10.58 1.47 USD | $10.67 1.48 USD | $14.5B 2.02B USD | 11.77 | $0.9 0.13 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.07 2.1 USD |
-1.31
|
$14.49B 2.02B USD | $3.29M 456.98K USD | $15.05 2.09 USD | $15.26 2.12 USD | $14.49B 2.02B USD | 9.84 | $1.53 0.21 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31.88 4.43 USD |
-1.39
|
$14.49B 2.01B USD | $3.23M 449.24K USD | $31.55 4.39 USD | $32.68 4.54 USD | $14.49B 2.01B USD | 28.46 | $1.12 0.16 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.72 0.52 USD |
+1.64
|
$14.46B 2.01B USD | $12.88M 1.79M USD | $3.66 0.51 USD | $3.72 0.52 USD | $14.46B 2.01B USD | 17.71 | $0.21 0.03 USD | |
| LINGYUN 600480.SS | $11.79 1.64 USD |
+0.6
|
$14.41B 2B USD | $2.38M 331.33K USD | $11.71 1.63 USD | $11.83 1.64 USD | $14.41B 2B USD | 21.83 | $0.54 0.08 USD | |
| DONGFENG 600006.SS | $7.17 1 USD |
0
|
$14.34B 1.99B USD | $2.2M 305.65K USD | $7.16 1 USD | $7.2 1 USD | $14.34B 1.99B USD | 358.50 | $0.02 0.002 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.53 1.19 USD |
+0.24
|
$14.26B 1.98B USD | $502.3K 69.84K USD | $8.5 1.18 USD | $8.56 1.19 USD | $14.26B 1.98B USD | 12.01 | $0.71 0.1 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17.09 2.38 USD |
+2.15
|
$14.24B 1.98B USD | $2.71M 377.41K USD | $16.7 2.32 USD | $17.17 2.39 USD | $14.24B 1.98B USD | 18.18 | $0.94 0.13 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $35.36 4.92 USD |
-1.78
|
$14.2B 1.97B USD | $1.08M 150.49K USD | $35.16 4.89 USD | $35.55 4.94 USD | $14.2B 1.97B USD | 25.81 | $1.37 0.19 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.45 0.9 USD |
+0.78
|
$14.16B 1.97B USD | $2.61M 363.42K USD | $6.4 0.89 USD | $6.46 0.9 USD | $14.16B 1.97B USD | 6.51 | $0.99 0.14 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.71 0.93 USD |
+1.06
|
$14.13B 1.97B USD | $4.38M 608.72K USD | $6.65 0.92 USD | $6.71 0.93 USD | $14.13B 1.97B USD | 22.36 | $0.3 0.04 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.76 2.19 USD |
+1.22
|
$14.12B 1.96B USD | $1.56M 217.14K USD | $15.58 2.17 USD | $15.79 2.2 USD | $14.12B 1.96B USD | 14.19 | $1.11 0.15 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.86 4.43 USD |
-0.13
|
$14.09B 1.96B USD | $909.95K 126.52K USD | $31.78 4.42 USD | $32.17 4.47 USD | $14.09B 1.96B USD | 0 | -$0.42 -0.05 USD | |
| SINOCHEN INT'L 600500.SS | $3.9 0.54 USD |
+0.26
|
$14B 1.95B USD | $2.48M 344.72K USD | $3.88 0.54 USD | $3.91 0.54 USD | $14B 1.95B USD | 0 | -$0.82 -0.1 USD | |
| CHINESE MEDIA 600373.SS | $10.19 1.42 USD |
+0.1
|
$13.93B 1.94B USD | $952.9K 132.49K USD | $10.16 1.41 USD | $10.21 1.42 USD | $13.93B 1.94B USD | 22.64 | $0.45 0.06 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $42.24 5.87 USD |
-0.56
|
$13.9B 1.93B USD | $322.1K 44.79K USD | $42.05 5.85 USD | $42.5 5.91 USD | $13.9B 1.93B USD | 44.00 | $0.96 0.13 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.88 3.04 USD |
-0.05
|
$13.89B 1.93B USD | $309.44K 43.02K USD | $21.83 3.04 USD | $21.9 3.05 USD | $13.89B 1.93B USD | 17.22 | $1.27 0.18 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $53.29 7.41 USD |
+0.26
|
$13.89B 1.93B USD | $102.3K 14.22K USD | $53 7.37 USD | $53.3 7.41 USD | $13.89B 1.93B USD | 69.20 | $0.77 0.11 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.89 0.4 USD |
+0.35
|
$13.88B 1.93B USD | $15.28M 2.12M USD | $2.87 0.4 USD | $2.89 0.4 USD | $13.88B 1.93B USD | 9.03 | $0.32 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $6.12 0.85 USD |
-0.33
|
$13.85B 1.93B USD | $5.07M 330.81K USD | $6.12 0.85 USD | $6.21 0.86 USD | $13.85B 1.93B USD | 19.12 | $0.32 0.04 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
+0.13
|
$1.92B — | $13.5K — | $0.76 — | $0.76 — | $1.92B — | 6.32 | $0.12 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.97 1.53 USD |
+0.18
|
$13.81B 1.92B USD | $315.6K 43.88K USD | $10.93 1.52 USD | $11.01 1.53 USD | $13.81B 1.92B USD | 13.05 | $0.84 0.12 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $100 13.9 USD |
-0.11
|
$13.75B 1.91B USD | $18.21K 2.53K USD | $99.69 13.86 USD | $100.11 13.92 USD | $13.75B 1.91B USD | 80.00 | $1.25 0.17 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.16 1.13 USD |
-0.12
|
$13.71B 1.91B USD | $1.14M 158.54K USD | $8.15 1.13 USD | $8.17 1.14 USD | $13.71B 1.91B USD | 23.31 | $0.35 0.05 USD | |
| NANJING GAOKE 600064.SS | $7.9 1.1 USD |
+0.25
|
$13.67B 1.9B USD | $1.3M 181.23K USD | $7.86 1.09 USD | $7.91 1.1 USD | $13.67B 1.9B USD | 7.24 | $1.09 0.15 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.9 1.38 USD |
-0.1
|
$13.64B 1.9B USD | $405.6K 56.4K USD | $9.89 1.38 USD | $9.92 1.38 USD | $13.64B 1.9B USD | 19.80 | $0.5 0.07 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.33 2.13 USD |
-0.84
|
$13.64B 1.9B USD | $1.79M 249.37K USD | $15.28 2.12 USD | $15.45 2.15 USD | $13.64B 1.9B USD | 21.89 | $0.7 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||