結果ページ5 国：中国 取引所：Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2636)
- {{item.name}}
- 全取引所
- Shanghai (2636)
- Shenzhen (3136)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (18)
- 建設資材 (17)
- 化学薬品 (76)
- スペシャリティケミカル (74)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (23)
- 金 (5)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (31)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (18)
- 自動車部品 (88)
- キャンピングカー (2)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (13)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (32)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (7)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 金融コングロマリット (2)
- クレジットサービス (3)
- 不動産（開発） (12)
- 不動産サービス (19)
- 不動産（分散型） (1)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (12)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (33)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (54)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制水道） (13)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (7)
- 公益事業（分散型） (2)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (7)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (22)
- 航空宇宙・防衛 (17)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (64)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (9)
- 農業機械・重工機械 (18)
- 産業財流通 (8)
- 事業機器・用品 (5)
- 特殊産業機械 (137)
- 金属加工 (21)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (22)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (34)
- コンピュータハードウェア (6)
- 家電 (8)
- 電子部品 (65)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (41)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| People.cn CO., LTD 603000.SS | $19.96 2.78 USD |
+0.3
|
$22.07B 3.07B USD | $429.7K 59.75K USD | $19.89 2.77 USD | $19.97 2.78 USD | $22.07B 3.07B USD | 99.79 | $0.2 0.03 USD | |
| DA REN TANG 600329.SS | $32.44 4.51 USD |
-0.37
|
$22.07B 3.07B USD | $310.4K 43.16K USD | $32.4 4.51 USD | $32.58 4.53 USD | $22.07B 3.07B USD | 11.26 | $2.88 0.4 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $30.49 4.24 USD |
-0.81
|
$21.97B 3.05B USD | $4.72M 656.41K USD | $30.43 4.23 USD | $30.89 4.3 USD | $21.97B 3.05B USD | 27.71 | $1.1 0.15 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
+0.07
|
$3.05B — | $1.3K — | $1.44 — | $1.44 — | $3.05B — | 14.40 | $0.1 — | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.06 4.04 USD |
0
|
$21.93B 3.05B USD | $147.8K 20.55K USD | $28.97 4.03 USD | $29.07 4.04 USD | $21.93B 3.05B USD | 10.96 | $2.65 0.37 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.18 3.08 USD |
-0.05
|
$21.88B 3.04B USD | $361K 50.19K USD | $22.13 3.08 USD | $22.19 3.09 USD | $21.88B 3.04B USD | 31.23 | $0.71 0.1 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.95 2.08 USD |
-0.13
|
$21.88B 3.04B USD | $891.8K 124K USD | $14.94 2.08 USD | $14.99 2.08 USD | $21.88B 3.04B USD | 13.23 | $1.13 0.16 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.1 0.57 USD |
0
|
$21.87B 3.04B USD | $681.58K 94.77K USD | $4.1 0.57 USD | $4.11 0.57 USD | $21.87B 3.04B USD | 15.18 | $0.27 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.67 1.34 USD |
-1.23
|
$21.75B 3.02B USD | $10.05M 1.4M USD | $9.65 1.34 USD | $9.79 1.36 USD | $21.75B 3.02B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.46 6.18 USD |
+0.14
|
$21.67B 3.01B USD | $571.79K 79.5K USD | $44.4 6.17 USD | $45.12 6.27 USD | $21.67B 3.01B USD | 22.00 | $2.02 0.28 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.55 0.77 USD |
0
|
$21.63B 3.01B USD | $536.9K 74.65K USD | $5.53 0.77 USD | $5.56 0.77 USD | $21.63B 3.01B USD | 0 | $0 0 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.77 — |
+0.29
|
$3B — | $22.5K — | $3.76 — | $3.77 — | $3B — | 8.01 | $0.47 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.75 5.25 USD |
-0.13
|
$21.57B 3B USD | $192.8K 26.81K USD | $37.61 5.23 USD | $37.84 5.26 USD | $21.57B 3B USD | 19.06 | $1.98 0.28 USD | |
| Huadian Energy Company Limited 600726.SS | $2.81 0.39 USD |
+2.93
|
$21.57B 3B USD | $33.84M 4.7M USD | $2.74 0.38 USD | $2.86 0.4 USD | $21.57B 3B USD | 93.66 | $0.03 0.004 USD | |
| BAIYUN AIRPORT 600004.SS | $9.09 1.26 USD |
+0.22
|
$21.51B 2.99B USD | $814.7K 113.28K USD | $9.06 1.26 USD | $9.09 1.26 USD | $21.51B 2.99B USD | 20.65 | $0.44 0.06 USD | |
| SH CONS 600170.SS | $2.42 0.34 USD |
+0.41
|
$21.5B 2.99B USD | $5.95M 826.99K USD | $2.41 0.34 USD | $2.42 0.34 USD | $21.5B 2.99B USD | 20.16 | $0.12 0.02 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.79 1.5 USD |
-1.28
|
$21.48B 2.99B USD | $21.8M 3.03M USD | $10.73 1.49 USD | $10.85 1.51 USD | $21.48B 2.99B USD | 32.69 | $0.33 0.05 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.1 6.97 USD |
-0.2
|
$21.43B 2.98B USD | $156.5K 21.76K USD | $50 6.95 USD | $50.15 6.97 USD | $21.43B 2.98B USD | 14.86 | $3.37 0.47 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.87 4.43 USD |
-2.72
|
$21.36B 2.97B USD | $3M 416.94K USD | $31.87 4.43 USD | $32.92 4.58 USD | $21.36B 2.97B USD | 30.06 | $1.06 0.15 USD | |
| NORTH NAVIGATION 600435.SS | $14.14 1.97 USD |
+0.28
|
$21.36B 2.97B USD | $6.76M 940.55K USD | $14.12 1.96 USD | $14.22 1.98 USD | $21.36B 2.97B USD | 235.66 | $0.06 0.008 USD | |
| STATE GRID 600131.SS | $17.75 2.47 USD |
+0.11
|
$21.32B 2.96B USD | $584K 81.2K USD | $17.72 2.46 USD | $17.78 2.47 USD | $21.32B 2.96B USD | 30.60 | $0.58 0.08 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.34 1.85 USD |
0
|
$21.18B 2.94B USD | $428.6K 59.59K USD | $13.29 1.85 USD | $13.38 1.86 USD | $21.18B 2.94B USD | 8.03 | $1.66 0.23 USD | |
| PINGGAO ELEC 600312.SS | $15.57 2.16 USD |
+0.65
|
$21.13B 2.94B USD | $1.79M 248.9K USD | $15.43 2.15 USD | $15.59 2.17 USD | $21.13B 2.94B USD | 18.31 | $0.85 0.12 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1799 — |
0
|
$2.92B — | $432.6K — | $0.1799 — | $0.1799 — | $2.92B — | 0 | $0 — | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.54 1.74 USD |
+0.72
|
$20.99B 2.92B USD | $1.53M 212.44K USD | $12.45 1.73 USD | $12.59 1.75 USD | $20.99B 2.92B USD | 8.30 | $1.51 0.21 USD | |
| China Film Co., Ltd. 600977.SS | $11.18 1.55 USD |
+0.27
|
$20.87B 2.9B USD | $1.05M 145.68K USD | $11.12 1.55 USD | $11.2 1.56 USD | $20.87B 2.9B USD | 0 | -$0.05 -0.006 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.11 0.85 USD |
+0.99
|
$20.87B 2.9B USD | $13.25M 1.84M USD | $6.02 0.84 USD | $6.12 0.85 USD | $20.87B 2.9B USD | 19.09 | $0.32 0.04 USD | |
| CHINA WORLD TRADE 600007.SS | $20.66 2.87 USD |
0
|
$20.81B 2.89B USD | $70.8K 9.84K USD | $20.63 2.87 USD | $20.7 2.88 USD | $20.81B 2.89B USD | 16.79 | $1.23 0.17 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $28.57 3.97 USD |
-0.7
|
$20.69B 2.88B USD | $8.42M 1.17M USD | $28.53 3.97 USD | $29.06 4.04 USD | $20.69B 2.88B USD | 0 | -$0.52 -0.07 USD | |
| JOINCARE 600380.SS | $11.31 1.57 USD |
-0.62
|
$20.69B 2.88B USD | $2.8M 388.74K USD | $11.3 1.57 USD | $11.42 1.59 USD | $20.69B 2.88B USD | 15.49 | $0.73 0.1 USD | |
| XIAMEN XIANGYU 600057.SS | $7.35 1.02 USD |
+0.96
|
$20.63B 2.87B USD | $1.92M 267.27K USD | $7.25 1.01 USD | $7.37 1.02 USD | $20.63B 2.87B USD | 14.69 | $0.5 0.07 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.81 0.67 USD |
-0.21
|
$20.58B 2.86B USD | $1.33M 184.52K USD | $4.79 0.67 USD | $4.82 0.67 USD | $20.58B 2.86B USD | 120.25 | $0.04 0.005 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $42.22 5.87 USD |
+0.26
|
$20.58B 2.86B USD | $285.7K 39.72K USD | $42.02 5.84 USD | $42.26 5.88 USD | $20.58B 2.86B USD | 15.24 | $2.77 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.6 1.33 USD |
+0.42
|
$20.53B 2.85B USD | $1.37M 191.16K USD | $9.55 1.33 USD | $9.61 1.34 USD | $20.53B 2.85B USD | 14.11 | $0.68 0.09 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $23.33 3.24 USD |
+4.72
|
$20.52B 2.85B USD | $18.31M 2.55M USD | $22.69 3.15 USD | $23.8 3.31 USD | $20.52B 2.85B USD | 291.62 | $0.08 0.01 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.69 1.35 USD |
+0.41
|
$20.35B 2.83B USD | $977.98K 135.98K USD | $9.66 1.34 USD | $9.7 1.35 USD | $20.35B 2.83B USD | 10.30 | $0.94 0.13 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.44 0.62 USD |
+0.23
|
$20.33B 2.83B USD | $3.68M 511.56K USD | $4.43 0.62 USD | $4.45 0.62 USD | $20.33B 2.83B USD | 55.50 | $0.08 0.01 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $33.51 4.66 USD |
+0.03
|
$20.11B 2.8B USD | $262.3K 36.47K USD | $33.41 4.65 USD | $33.55 4.66 USD | $20.11B 2.8B USD | 11.96 | $2.8 0.39 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.42 3.4 USD |
-0.33
|
$20.07B 2.79B USD | $223.1K 31.02K USD | $24.39 3.39 USD | $24.5 3.41 USD | $20.07B 2.79B USD | 13.05 | $1.87 0.26 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $34.22 4.76 USD |
+0.18
|
$20.06B 2.79B USD | $575.87K 80.07K USD | $34.04 4.73 USD | $34.58 4.81 USD | $20.06B 2.79B USD | 50.32 | $0.68 0.09 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.9 5.13 USD |
-0.08
|
$19.99B 2.78B USD | $1.29M 178.69K USD | $36.66 5.1 USD | $37.05 5.15 USD | $19.99B 2.78B USD | 131.78 | $0.28 0.04 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.09 1.82 USD |
-0.3
|
$19.72B 2.74B USD | $1.81M 252.02K USD | $13.02 1.81 USD | $13.14 1.83 USD | $19.72B 2.74B USD | 0 | -$0.04 -0.005 USD | |
| GRANDBLUE ENV 600323.SS | $24.18 3.36 USD |
+0.42
|
$19.72B 2.74B USD | $228.61K 31.79K USD | $23.99 3.34 USD | $24.23 3.37 USD | $19.72B 2.74B USD | 11.56 | $2.09 0.29 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.43 1.31 USD |
+0.32
|
$19.68B 2.74B USD | $639.5K 88.92K USD | $9.39 1.31 USD | $9.45 1.31 USD | $19.68B 2.74B USD | 14.28 | $0.66 0.09 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.23 1.42 USD |
+0.49
|
$19.62B 2.73B USD | $373.4K 51.92K USD | $10.16 1.41 USD | $10.23 1.42 USD | $19.62B 2.73B USD | 18.26 | $0.56 0.08 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.03 0.42 USD |
+1
|
$19.61B 2.73B USD | $18.88M 2.62M USD | $2.99 0.42 USD | $3.04 0.42 USD | $19.61B 2.73B USD | 15.94 | $0.19 0.03 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $7.41 1.03 USD |
+0.82
|
$19.56B 2.72B USD | $2.01M 279.82K USD | $7.32 1.02 USD | $7.45 1.04 USD | $19.56B 2.72B USD | 8.71 | $0.85 0.12 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $22.09 3.07 USD |
+1.57
|
$19.55B 2.72B USD | $2.36M 328.49K USD | $21.8 3.03 USD | $22.2 3.09 USD | $19.55B 2.72B USD | 24.27 | $0.91 0.13 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.46 11.33 USD |
+0.11
|
$19.51B 2.71B USD | $118.4K 16.46K USD | $81.15 11.28 USD | $81.48 11.33 USD | $19.51B 2.71B USD | 43.56 | $1.87 0.26 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.76 2.61 USD |
-0.32
|
$19.49B 2.71B USD | $818K 113.74K USD | $18.7 2.6 USD | $18.81 2.62 USD | $19.49B 2.71B USD | 11.87 | $1.58 0.22 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.19 0.86 USD |
-0.16
|
$19.46B 2.71B USD | $1.37M 190.66K USD | $6.19 0.86 USD | $6.21 0.86 USD | $19.46B 2.71B USD | 7.19 | $0.86 0.12 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.1 — |
+0.27
|
$2.69B — | $18.3K — | $1.09 — | $1.1 — | $2.69B — | 8.49 | $0.13 — | |
| China First Heavy Industries 601106.SS | $2.82 0.39 USD |
+0.36
|
$19.34B 2.69B USD | $4.81M 668.31K USD | $2.8 0.39 USD | $2.84 0.39 USD | $19.34B 2.69B USD | 0 | -$0.53 -0.07 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.96 2.36 USD |
-0.7
|
$19.31B 2.69B USD | $185.1K 25.74K USD | $16.91 2.35 USD | $17.04 2.37 USD | $19.31B 2.69B USD | 19.72 | $0.86 0.12 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.2 4.48 USD |
-0.56
|
$19.29B 2.68B USD | $610.2K 84.84K USD | $32.14 4.47 USD | $32.4 4.51 USD | $19.29B 2.68B USD | 36.17 | $0.89 0.12 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
+0.37
|
$2.67B — | $94.64K — | $0.27 — | $0.27 — | $2.67B — | 13.69 | $0.02 — | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $141.63 19.69 USD |
+0.73
|
$19.2B 2.67B USD | $67.38K 9.37K USD | $140 19.47 USD | $141.63 19.69 USD | $19.2B 2.67B USD | 51.31 | $2.76 0.38 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.94 0.41 USD |
0
|
$19.19B 2.67B USD | $3.35M 465.77K USD | $2.93 0.41 USD | $2.95 0.41 USD | $19.19B 2.67B USD | 21.00 | $0.14 0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19 2.64 USD |
+0.11
|
$19.06B 2.65B USD | $647.4K 90.02K USD | $18.92 2.63 USD | $19.16 2.66 USD | $19.06B 2.65B USD | 20.43 | $0.93 0.13 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.59 0.64 USD |
-0.22
|
$19.05B 2.65B USD | $7.57M 1.05M USD | $4.59 0.64 USD | $4.62 0.64 USD | $19.05B 2.65B USD | 38.25 | $0.12 0.02 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.73 0.66 USD |
+0.64
|
$19.04B 2.65B USD | $2.42M 336.78K USD | $4.7 0.65 USD | $4.75 0.66 USD | $19.04B 2.65B USD | 473.00 | $0.01 0.001 USD | |
| ArcSoft Corporation Limited 688088.SS | $47 6.54 USD |
+0.19
|
$18.85B 2.62B USD | $242.77K 33.76K USD | $46.79 6.51 USD | $47.15 6.56 USD | $18.85B 2.62B USD | 100.00 | $0.47 0.07 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.84 1.09 USD |
+0.77
|
$18.85B 2.62B USD | $2.09M 291.09K USD | $7.72 1.07 USD | $7.86 1.09 USD | $18.85B 2.62B USD | 39.20 | $0.2 0.03 USD | |
| CPEC 600339.SS | $3.36 0.47 USD |
+1.21
|
$18.76B 2.61B USD | $13.15M 1.83M USD | $3.31 0.46 USD | $3.37 0.47 USD | $18.76B 2.61B USD | 30.54 | $0.11 0.02 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.55 1.05 USD |
+0.4
|
$18.69B 2.6B USD | $1.37M 190.47K USD | $7.52 1.05 USD | $7.57 1.05 USD | $18.69B 2.6B USD | 11.26 | $0.67 0.09 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.55 5.78 USD |
-0.12
|
$18.58B 2.58B USD | $352.41K 49K USD | $41.41 5.76 USD | $41.58 5.78 USD | $18.58B 2.58B USD | 36.44 | $1.14 0.16 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.44 0.9 USD |
+0.16
|
$18.53B 2.58B USD | $1.81M 251.18K USD | $6.42 0.89 USD | $6.46 0.9 USD | $18.53B 2.58B USD | 14.97 | $0.43 0.06 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $25.78 3.58 USD |
-0.69
|
$18.52B 2.58B USD | $5.59M 777.78K USD | $25.65 3.57 USD | $26.07 3.62 USD | $18.52B 2.58B USD | 135.68 | $0.19 0.03 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $4.13 0.57 USD |
+0.73
|
$18.36B 2.55B USD | $3.37M 469.17K USD | $4.1 0.57 USD | $4.15 0.58 USD | $18.36B 2.55B USD | 7.00 | $0.59 0.08 USD | |
| China Enterprise Company Limited 600675.SS | $3.03 0.42 USD |
-0.33
|
$18.32B 2.55B USD | $2.56M 355.83K USD | $3.02 0.42 USD | $3.05 0.42 USD | $18.32B 2.55B USD | 43.28 | $0.07 0.009 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.53 2.3 USD |
-0.06
|
$18.28B 2.54B USD | $276.74K 38.48K USD | $16.45 2.29 USD | $16.56 2.3 USD | $18.28B 2.54B USD | 0 | -$0.32 -0.04 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.79 2.75 USD |
-1.88
|
$18.16B 2.53B USD | $3.08M 427.61K USD | $19.7 2.74 USD | $20.07 2.79 USD | $18.16B 2.53B USD | 61.84 | $0.32 0.04 USD | |
| HONGDA 600331.SS | $8.93 1.24 USD |
0
|
$18.15B 2.52B USD | $3.9M 542.01K USD | $8.91 1.24 USD | $9.07 1.26 USD | $18.15B 2.52B USD | 0 | $0 0 USD | |
| XIANG ELECTRIC 600416.SS | $13.63 1.9 USD |
+0.52
|
$18.07B 2.51B USD | $3.23M 449.71K USD | $13.47 1.87 USD | $13.7 1.9 USD | $18.07B 2.51B USD | 75.72 | $0.18 0.03 USD | |
| 3Peak Incorporated 688536.SS | $134.19 18.66 USD |
+0.45
|
$17.99B 2.5B USD | $124.13K 17.26K USD | $133.32 18.54 USD | $134.49 18.7 USD | $17.99B 2.5B USD | 0 | -$1.02 -0.1 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.48 0.62 USD |
-1.54
|
$17.96B 2.5B USD | $15.39M 2.14M USD | $4.48 0.62 USD | $4.62 0.64 USD | $17.96B 2.5B USD | 19.47 | $0.23 0.03 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.5 3.82 USD |
-0.25
|
$17.93B 2.49B USD | $1.38M 192.32K USD | $27.44 3.82 USD | $27.67 3.85 USD | $17.93B 2.49B USD | 67.07 | $0.41 0.06 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.07 1.12 USD |
+0.37
|
$17.93B 2.49B USD | $723.2K 100.56K USD | $8.03 1.12 USD | $8.07 1.12 USD | $17.93B 2.49B USD | 15.82 | $0.51 0.07 USD | |
| RISING NONFERROUS 600259.SS | $53.29 7.41 USD |
-1.44
|
$17.93B 2.49B USD | $2.35M 326.91K USD | $53.23 7.4 USD | $54.1 7.52 USD | $17.93B 2.49B USD | 355.26 | $0.15 0.02 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.57 8.84 USD |
+2.9
|
$17.91B 2.49B USD | $2.29M 318.9K USD | $62.47 8.69 USD | $63.7 8.86 USD | $17.91B 2.49B USD | 61.12 | $1.04 0.14 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.8 1.08 USD |
+0.39
|
$17.9B 2.49B USD | $838.9K 116.64K USD | $7.77 1.08 USD | $7.82 1.09 USD | $17.9B 2.49B USD | 9.51 | $0.82 0.11 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $24.94 3.47 USD |
+0.77
|
$17.85B 2.48B USD | $9.51M 1.32M USD | $24.63 3.42 USD | $25.44 3.54 USD | $17.85B 2.48B USD | 48.90 | $0.51 0.07 USD | |
| iRay Group 688301.SS | $89.1 12.39 USD |
+1.25
|
$17.84B 2.48B USD | $150.82K 20.97K USD | $87.59 12.18 USD | $89.19 12.4 USD | $17.84B 2.48B USD | 39.60 | $2.25 0.31 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.47 5.21 USD |
+0.89
|
$17.82B 2.48B USD | $377.33K 52.46K USD | $36.88 5.13 USD | $37.49 5.21 USD | $17.82B 2.48B USD | 74.93 | $0.5 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.36 0.47 USD |
+0.9
|
$17.78B 2.47B USD | $2.21M 307.71K USD | $3.33 0.46 USD | $3.36 0.47 USD | $17.78B 2.47B USD | 12.00 | $0.28 0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.95 1.52 USD |
-0.73
|
$17.69B 2.46B USD | $1.68M 232.98K USD | $10.91 1.52 USD | $11 1.53 USD | $17.69B 2.46B USD | 24.88 | $0.44 0.06 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.44 0.9 USD |
0
|
$17.67B 2.46B USD | $1.73M 240.57K USD | $6.42 0.89 USD | $6.46 0.9 USD | $17.67B 2.46B USD | 8.94 | $0.72 0.1 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.02 0.56 USD |
+1.52
|
$17.65B 2.45B USD | $30.78M 4.28M USD | $3.96 0.55 USD | $4.04 0.56 USD | $17.65B 2.45B USD | 0 | -$0.95 -0.1 USD | |
| GEMDALE 600383.SS | $3.91 0.54 USD |
+0.26
|
$17.65B 2.45B USD | $6.95M 966.62K USD | $3.89 0.54 USD | $3.92 0.55 USD | $17.65B 2.45B USD | 0 | -$1.44 -0.2 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.47 4.93 USD |
+0.17
|
$17.64B 2.45B USD | $72.36K 10.06K USD | $35.41 4.92 USD | $35.61 4.95 USD | $17.64B 2.45B USD | 26.66 | $1.33 0.18 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $64.88 9.02 USD |
+0.59
|
$17.63B 2.45B USD | $972.23K 135.18K USD | $64 8.9 USD | $65 9.04 USD | $17.63B 2.45B USD | 432.53 | $0.15 0.02 USD | |
| KINGDOM 600446.SS | $18.63 2.59 USD |
-0.27
|
$17.63B 2.45B USD | $5.64M 784.03K USD | $18.43 2.56 USD | $18.82 2.62 USD | $17.63B 2.45B USD | 0 | -$0.23 -0.03 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.88 1.23 USD |
+0.34
|
$17.6B 2.45B USD | $2.79M 388.01K USD | $8.85 1.23 USD | $8.93 1.24 USD | $17.6B 2.45B USD | 9.06 | $0.98 0.14 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.88 1.93 USD |
-0.07
|
$17.6B 2.45B USD | $2.93M 407.83K USD | $13.8 1.92 USD | $13.99 1.95 USD | $17.6B 2.45B USD | 32.27 | $0.43 0.06 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $38.05 5.29 USD |
0
|
$17.46B 2.43B USD | $34.75M 4.83M USD | $35.9 4.99 USD | $38.79 5.39 USD | $17.46B 2.43B USD | 115.30 | $0.33 0.05 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.16 0.86 USD |
+0.82
|
$17.46B 2.43B USD | $616.9K 85.78K USD | $6.11 0.85 USD | $6.17 0.86 USD | $17.46B 2.43B USD | 12.57 | $0.49 0.07 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.48 0.48 USD |
-0.29
|
$17.4B 2.42B USD | $1.03M 143.72K USD | $3.48 0.48 USD | $3.49 0.49 USD | $17.4B 2.42B USD | 43.50 | $0.08 0.01 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.16 3.64 USD |
+0.35
|
$17.27B 2.4B USD | $149.18K 20.74K USD | $26.06 3.62 USD | $26.22 3.65 USD | $17.27B 2.4B USD | 10.46 | $2.5 0.35 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $51.78 7.2 USD |
+0.54
|
$17.25B 2.4B USD | $742.3K 103.21K USD | $51.36 7.14 USD | $52 7.23 USD | $17.25B 2.4B USD | 115.06 | $0.45 0.06 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.64 0.92 USD |
0
|
$17.2B 2.39B USD | $2.68M 372K USD | $6.64 0.92 USD | $6.66 0.93 USD | $17.2B 2.39B USD | 7.37 | $0.9 0.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||