$3.35T
時価総額合計
$144.12B
総出来高
BTC 61.51%     ETH 8.92%
占有率

国:中国 取引所:Shanghai セクター:公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Yangtze Power Co., Ltd.  600900.SS $29.99 4.17 USD
+0.64
$733.8B 102.03B USD $54.69M 7.6M USD $29.75 4.14 USD $30.02 4.17 USD $733.8B 102.03B USD 21.73 $1.38 0.19 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.49 1.32 USD
+0.32
$195.19B 27.14B USD $55.1M 7.66M USD $9.44 1.31 USD $9.53 1.33 USD $195.19B 27.14B USD 21.08 $0.45 0.06 USD
HUANENG HYDROPOWER  600025.SS $9.73 1.35 USD
+0.31
$175.14B 24.35B USD $21M 2.92M USD $9.66 1.34 USD $9.76 1.36 USD $175.14B 24.35B USD 20.70 $0.47 0.07 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.28 0.6 USD
0
$122.49B 17.03B USD $75.27M 10.47M USD $4.26 0.59 USD $4.3 0.6 USD $122.49B 17.03B USD 20.38 $0.21 0.03 USD
SDIC Power Holdings Co., Ltd  600886.SS $15.13 2.1 USD
+0.33
$121.11B 16.84B USD $19.15M 2.66M USD $15.05 2.09 USD $15.23 2.12 USD $121.11B 16.84B USD 17.39 $0.87 0.12 USD
HUANENG INT'L  600011.SS $7.28 1.01 USD
+1.11
$102.06B 14.19B USD $44.36M 6.17M USD $7.17 1 USD $7.3 1.02 USD $102.06B 14.19B USD 15.16 $0.48 0.07 USD
GD Power Development Co.,Ltd  600795.SS $4.62 0.64 USD
+0.87
$82.4B 11.46B USD $114.98M 15.99M USD $4.56 0.63 USD $4.63 0.64 USD $82.4B 11.46B USD 8.40 $0.55 0.08 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS $16.42 2.28 USD
+0.98
$80.04B 11.13B USD $12.98M 1.8M USD $16.28 2.26 USD $16.42 2.28 USD $80.04B 11.13B USD 16.92 $0.97 0.13 USD
ZHENENG ELEC POWER  600023.SS $5.34 0.74 USD
+0.19
$71.6B 9.96B USD $28.61M 3.98M USD $5.31 0.74 USD $5.35 0.74 USD $71.6B 9.96B USD 10.26 $0.52 0.07 USD
HUADIAN INTERNATIONAL  600027.SS $5.83 0.81 USD
+0.34
$56.66B 7.88B USD $39.3M 5.46M USD $5.75 0.8 USD $5.83 0.81 USD $56.66B 7.88B USD 12.40 $0.47 0.07 USD
GUIGUAN ELEC POWER  600236.SS $6.5 0.9 USD
+1.09
$51.24B 7.12B USD $8.52M 1.18M USD $6.42 0.89 USD $6.52 0.91 USD $51.24B 7.12B USD 21.66 $0.3 0.04 USD
Datang International Power Generation Co., Ltd.  601991.SS $3.21 0.45 USD
+0.94
$50.67B 7.05B USD $68.03M 9.46M USD $3.17 0.44 USD $3.22 0.45 USD $50.67B 7.05B USD 15.28 $0.21 0.03 USD
Shenergy Company Limited  600642.SS $8.71 1.21 USD
+0.23
$42.63B 5.93B USD $25.71M 3.58M USD $8.69 1.21 USD $8.78 1.22 USD $42.63B 5.93B USD 11.31 $0.77 0.11 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $9.96 1.38 USD
-0.6
$31.83B 4.43B USD $7.57M 1.05M USD $9.95 1.38 USD $10.05 1.4 USD $31.83B 4.43B USD 26.21 $0.38 0.05 USD
Beijing Jingneng Power Co., Ltd.  600578.SS $4.38 0.61 USD
+1.15
$29.32B 4.08B USD $27.13M 3.77M USD $4.31 0.6 USD $4.38 0.61 USD $29.32B 4.08B USD 13.68 $0.32 0.04 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS $4.13 0.57 USD
-0.72
$26.96B 3.75B USD $42.67M 5.93M USD $4.12 0.57 USD $4.17 0.58 USD $26.96B 3.75B USD 12.90 $0.32 0.04 USD
FUNENG  600483.SS $9.63 1.34 USD
+0.1
$26.77B 3.72B USD $9.57M 1.33M USD $9.6 1.33 USD $9.69 1.35 USD $26.77B 3.72B USD 9.00 $1.07 0.15 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.95 1.11 USD
0
$26.01B 3.62B USD $3.37M 468.67K USD $7.93 1.1 USD $8.01 1.11 USD $26.01B 3.62B USD 19.87 $0.4 0.06 USD
SEP  600021.SS $8.81 1.22 USD
+0.11
$24.82B 3.45B USD $18.12M 2.52M USD $8.78 1.22 USD $8.83 1.23 USD $24.82B 3.45B USD 12.76 $0.69 0.1 USD
Chongqing Water Group Co.,Ltd.  601158.SS $4.86 0.68 USD
+0.21
$23.33B 3.24B USD $7.32M 1.02M USD $4.83 0.67 USD $4.87 0.68 USD $23.33B 3.24B USD 28.58 $0.17 0.02 USD
STATE GRID  600131.SS $18.19 2.53 USD
-0.6
$21.85B 3.04B USD $6.66M 926.06K USD $18.16 2.53 USD $18.43 2.56 USD $21.85B 3.04B USD 31.36 $0.58 0.08 USD
GRANDBLUE ENV  600323.SS $25.3 3.52 USD
-0.2
$20.63B 2.87B USD $2.29M 319.08K USD $25.16 3.5 USD $25.43 3.54 USD $20.63B 2.87B USD 12.10 $2.09 0.29 USD
CECEP Wind-power Corporation Co.,Ltd.  601016.SS $2.95 0.41 USD
-0.67
$19.1B 2.66B USD $43.44M 6.04M USD $2.94 0.41 USD $2.98 0.41 USD $19.1B 2.66B USD 15.52 $0.19 0.03 USD
ZHEJIANG NEW ENERGY  600032.SS $7.8 1.08 USD
+0.39
$18.76B 2.61B USD $7.96M 1.11M USD $7.73 1.07 USD $7.82 1.09 USD $18.76B 2.61B USD 39.00 $0.2 0.03 USD
Shenzhen Gas Corporation Ltd.  601139.SS $6.46 0.9 USD
+0.47
$18.58B 2.58B USD $12.79M 1.78M USD $6.42 0.89 USD $6.5 0.9 USD $18.58B 2.58B USD 15.02 $0.43 0.06 USD
Huadian Energy Company Limited  900937.SS $0.17
0
$2.57B $829.5K $0.17 $0.17 $2.57B 0 $0
Huadian Energy Company Limited  600726.SS $2.39 0.33 USD
-0.83
$18.39B 2.56B USD $34.56M 4.81M USD $2.37 0.33 USD $2.42 0.34 USD $18.39B 2.56B USD 79.66 $0.03 0.004 USD
FULING ELEC POWER  600452.SS $9.66 1.34 USD
-0.92
$14.84B 2.06B USD $16.01M 2.23M USD $9.63 1.34 USD $9.76 1.36 USD $14.84B 2.06B USD 30.18 $0.32 0.04 USD
LUENMEI HOLDING  600167.SS $5.96 0.83 USD
+0.68
$13.49B 1.88B USD $2.72M 378.13K USD $5.91 0.82 USD $5.97 0.83 USD $13.49B 1.88B USD 18.62 $0.32 0.04 USD
THREE GORGES WATER CONSERVANCY  600116.SS $7 0.97 USD
+2.34
$13.38B 1.86B USD $33.98M 4.72M USD $6.8 0.95 USD $7.1 0.99 USD $13.38B 1.86B USD 46.66 $0.15 0.02 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $30.32 4.22 USD
+1.54
$12.85B 1.79B USD $3.66M 508.74K USD $29.85 4.15 USD $30.45 4.23 USD $12.85B 1.79B USD 10.41 $2.91 0.4 USD
Jiangsu New Energy Development Co., Ltd.  603693.SS $14.14 1.97 USD
-3.61
$12.61B 1.75B USD $25.14M 3.5M USD $13.95 1.94 USD $14.64 2.04 USD $12.61B 1.75B USD 38.21 $0.37 0.05 USD
HONGCHENG ENVIRONMENT  600461.SS $9.46 1.32 USD
+0.11
$12.15B 1.69B USD $6.08M 845.15K USD $9.43 1.31 USD $9.48 1.32 USD $12.15B 1.69B USD 10.87 $0.87 0.12 USD
Harbin Hatou Investment Co.,Ltd  600864.SS $5.77 0.8 USD
-1.03
$12B 1.67B USD $16.21M 2.25M USD $5.76 0.8 USD $5.86 0.81 USD $12B 1.67B USD 38.46 $0.15 0.02 USD
NYOCOR Co., Ltd.  600821.SS $5.54 0.77 USD
0
$11.06B 1.54B USD $13.25M 1.84M USD $5.5 0.76 USD $5.56 0.77 USD $11.06B 1.54B USD 15.38 $0.36 0.05 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  600635.SS $3.87 0.54 USD
+0.52
$10.35B 1.44B USD $26.69M 3.71M USD $3.85 0.54 USD $3.91 0.54 USD $10.35B 1.44B USD 27.64 $0.14 0.02 USD
ZHONGMIN ENERGY  600163.SS $5.34 0.74 USD
0
$10.16B 1.41B USD $6.69M 929.7K USD $5.28 0.73 USD $5.36 0.75 USD $10.16B 1.41B USD 14.83 $0.36 0.05 USD
SPICYD  600292.SS $12.45 1.73 USD
+1.38
$9.72B 1.35B USD $18.17M 2.53M USD $12.22 1.7 USD $12.61 1.75 USD $9.72B 1.35B USD 207.50 $0.06 0.008 USD
Jinko Power Technology Co., Ltd.  601778.SS $2.65 0.37 USD
-0.75
$9.46B 1.32B USD $27.03M 3.76M USD $2.64 0.37 USD $2.67 0.37 USD $9.46B 1.32B USD 24.09 $0.11 0.02 USD
DaTang HuaYin Electric Power CO.,LTD  600744.SS $4.55 0.63 USD
-0.66
$9.24B 1.28B USD $51.04M 7.1M USD $4.51 0.63 USD $4.62 0.64 USD $9.24B 1.28B USD 0 -$0.02 -0.002 USD
Hangzhou Cogeneration Group Co., Ltd.  605011.SS $22.38 3.11 USD
-0.4
$8.95B 1.25B USD $2.84M 394.73K USD $22.32 3.1 USD $22.64 3.15 USD $8.95B 1.25B USD 43.88 $0.51 0.07 USD
Leshan Electric Power Co.,Ltd  600644.SS $15.39 2.14 USD
+0.2
$8.9B 1.24B USD $65.01M 9.04M USD $14.81 2.06 USD $16 2.22 USD $8.9B 1.24B USD 307.80 $0.05 0.006 USD
Chongqing Gas Group Corporation Ltd.  600917.SS $5.63 0.78 USD
+0.18
$8.79B 1.22B USD $1.83M 254.66K USD $5.62 0.78 USD $5.65 0.79 USD $8.79B 1.22B USD 22.51 $0.25 0.03 USD
TIANFU ENERGY  600509.SS $6.33 0.88 USD
-0.31
$8.7B 1.21B USD $12.61M 1.75M USD $6.32 0.88 USD $6.38 0.89 USD $8.7B 1.21B USD 31.64 $0.2 0.03 USD
Jiaze Renewables Corporation Limited  601619.SS $3.5 0.49 USD
0
$8.52B 1.18B USD $14.32M 1.99M USD $3.48 0.48 USD $3.52 0.49 USD $8.52B 1.18B USD 12.96 $0.27 0.04 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $9.41 1.31 USD
-2.28
$8.36B 1.16B USD $7.36M 1.02M USD $9.36 1.3 USD $9.7 1.35 USD $8.36B 1.16B USD 17.75 $0.53 0.07 USD
Guizhou Gas Group Corporation Ltd.  600903.SS $6.93 0.96 USD
-0.14
$7.97B 1.11B USD $3.99M 554.71K USD $6.91 0.96 USD $6.97 0.97 USD $7.97B 1.11B USD 346.50 $0.02 0.002 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $9.91 1.38 USD
+0.51
$7.08B 984.71M USD $2.76M 384.2K USD $9.85 1.37 USD $9.91 1.38 USD $7.08B 984.71M USD 17.38 $0.57 0.08 USD
Top Energy Company Ltd.Shanxi  600780.SS $5.98 0.83 USD
-0.17
$6.86B 953.29M USD $6.14M 854.09K USD $5.95 0.83 USD $6.01 0.84 USD $6.86B 953.29M USD 12.45 $0.48 0.07 USD
Sichuan Guangan Aaa Public Co.,Ltd  600979.SS $5.29 0.74 USD
-0.38
$6.67B 928M USD $23.04M 3.2M USD $5.24 0.73 USD $5.34 0.74 USD $6.67B 928M USD 29.38 $0.18 0.03 USD
GUANGXI ENERGY  600310.SS $4.22 0.59 USD
-0.24
$6.19B 860.02M USD $16.72M 2.32M USD $4.2 0.58 USD $4.25 0.59 USD $6.19B 860.02M USD 0 -$0.06 -0.008 USD
MINGXING ELECTRIC  600101.SS $10.59 1.47 USD
+0.57
$5.8B 806.71M USD $31.61M 4.4M USD $10.42 1.45 USD $10.75 1.49 USD $5.8B 806.71M USD 27.15 $0.39 0.05 USD
QIANJIANG WATER  600283.SS $10.28 1.43 USD
-0.39
$5.77B 801.62M USD $6.23M 866.04K USD $10.25 1.43 USD $10.32 1.43 USD $5.77B 801.62M USD 23.36 $0.44 0.06 USD
Guangdong Meiyanjixiang Hydropower Co.,Ltd.  600868.SS $2.87 0.4 USD
+1.06
$5.45B 757.47M USD $32.68M 4.54M USD $2.83 0.39 USD $2.89 0.4 USD $5.45B 757.47M USD 0 -$0.05 -0.006 USD
XICHANG POWER  600505.SS $14.8 2.06 USD
+0.07
$5.4B 750.22M USD $16.28M 2.26M USD $14.63 2.03 USD $15.06 2.09 USD $5.4B 750.22M USD 246.66 $0.06 0.008 USD
INTERCHINA WATERTREATMENT  600187.SS $3.28 0.46 USD
-0.3
$5.29B 735.98M USD $36.18M 5.03M USD $3.26 0.45 USD $3.33 0.46 USD $5.29B 735.98M USD 109.33 $0.03 0.004 USD
Ningbo Energy Group Co.,Ltd.  600982.SS $4.64 0.65 USD
+0.43
$5.19B 721.05M USD $17.83M 2.48M USD $4.59 0.64 USD $4.66 0.65 USD $5.19B 721.05M USD 17.18 $0.27 0.04 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.4 0.75 USD
+0.19
$5.05B 702.19M USD $6.09M 846.44K USD $5.37 0.75 USD $5.41 0.75 USD $5.05B 702.19M USD 12.27 $0.44 0.06 USD
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS $3.82 0.53 USD
+2.41
$5.05B 702.19M USD $43.03M 5.98M USD $3.73 0.52 USD $3.91 0.54 USD $5.05B 702.19M USD 23.87 $0.16 0.02 USD
WUHAN HOLDING  600168.SS $4.74 0.66 USD
+0.42
$4.71B 654.71M USD $4.43M 615.47K USD $4.7 0.65 USD $4.75 0.66 USD $4.71B 654.71M USD 67.71 $0.07 0.009 USD
Bestsun Energy Co., Ltd.  600681.SS $3.44 0.48 USD
+0.88
$4.61B 641.34M USD $8.03M 1.12M USD $3.41 0.47 USD $3.46 0.48 USD $4.61B 641.34M USD 13.75 $0.25 0.03 USD
HUADIAN LIAO ENERGY  600396.SS $3.12 0.43 USD
+0.65
$4.59B 638.88M USD $32.49M 4.52M USD $3.08 0.43 USD $3.15 0.44 USD $4.59B 638.88M USD 44.57 $0.07 0.009 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $13.02 1.81 USD
+0.85
$4.32B 601.06M USD $1.83M 254.45K USD $12.86 1.79 USD $13.03 1.81 USD $4.32B 601.06M USD 13.28 $0.98 0.14 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $4.8 0.67 USD
+0.42
$4.24B 589.3M USD $3.51M 488.45K USD $4.78 0.66 USD $4.81 0.67 USD $4.24B 589.3M USD 60.00 $0.08 0.01 USD
Sinoma Energy Conservation Ltd.  603126.SS $6.25 0.87 USD
+0.81
$3.82B 530.54M USD $8.6M 1.2M USD $6.17 0.86 USD $6.26 0.87 USD $3.82B 530.54M USD 0 -$0.05 -0.006 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $18.85 2.62 USD
+0.59
$3.57B 496.37M USD $822.3K 114.34K USD $18.64 2.59 USD $18.85 2.62 USD $3.57B 496.37M USD 17.29 $1.09 0.15 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.77 0.8 USD
+0.52
$3.29B 457.37M USD $3.13M 435.17K USD $5.71 0.79 USD $5.78 0.8 USD $3.29B 457.37M USD 16.97 $0.34 0.05 USD
Hengsheng Energy Co., Ltd  605580.SS $11.14 1.55 USD
-0.09
$3.12B 433.7M USD $2.37M 330.02K USD $10.96 1.52 USD $11.33 1.58 USD $3.12B 433.7M USD 19.89 $0.56 0.08 USD
Zhejiang Xinzhonggang Thermal Power Co., LTD.  605162.SS $7.77 1.08 USD
+0.39
$3.11B 432.72M USD $7.49M 1.04M USD $7.64 1.06 USD $7.81 1.09 USD $3.11B 432.72M USD 22.85 $0.34 0.05 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $17.63 2.45 USD
+7.37
$2.92B 406.52M USD $13.04M 1.81M USD $16.26 2.26 USD $17.89 2.49 USD $2.92B 406.52M USD 0 -$0.11 -0.01 USD
CHANGCHUN GAS  600333.SS $4.76 0.66 USD
+0.85
$2.9B 403.09M USD $6.8M 945.13K USD $4.7 0.65 USD $4.77 0.66 USD $2.9B 403.09M USD 0 -$0.03 -0.004 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.35 1.02 USD
-0.27
$2.72B 378.18M USD $4.88M 678.45K USD $7.3 1.02 USD $7.4 1.03 USD $2.72B 378.18M USD 0 -$0.07 -0.009 USD
Dalian Thermal Power Co.,Ltd.  600719.SS $6.7 0.93 USD
-0.45
$2.71B 376.92M USD $8.88M 1.23M USD $6.65 0.92 USD $6.75 0.94 USD $2.71B 376.92M USD 0 -$0.27 -0.03 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $17.12 2.38 USD
+1.12
$2.42B 336.83M USD $2.23M 310.71K USD $16.87 2.35 USD $17.1 2.38 USD $2.42B 336.83M USD 14.63 $1.17 0.16 USD
GreenTech Environmental Co., Ltd.  688466.SS $17.18 2.39 USD
+0.76
$2.12B 294.1M USD $410.46K 57.07K USD $16.95 2.36 USD $17.19 2.39 USD $2.12B 294.1M USD 30.14 $0.57 0.08 USD
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $14.32 1.99 USD
+0.49
$1.44B 200.53M USD $1.53M 213.18K USD $14.15 1.97 USD $14.45 2.01 USD $1.44B 200.53M USD 0 -$0.61 -0.08 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $12.55 1.74 USD
+0.48
$1.36B 188.88M USD $1.37M 190.87K USD $12.37 1.72 USD $12.65 1.76 USD $1.36B 188.88M USD 0 -$0.17 -0.02 USD
Shanghai Lingyun Industries Development Co., Ltd  900957.SS $0.08999
-5.26
$31.41M $198.7K $0.08999 $0.08999 $31.41M 0 $0
Huayi Electric Company Limited  600290.SS $0.3699 0.05 USD
0
$281.16M 39.09M USD $0 0 USD $0 0 USD $0 0 USD $281.16M 39.09M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください