国：中国 取引所：Shanghai セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.85 3.87 USD |
-0.82
|
CN¥681.44B 94.75B USD | CN¥80.00M 11.12M USD | CN¥27.82 3.87 USD | CN¥28.08 3.9 USD | CN¥681.44B 94.75B USD | 20.93 | CN¥1.33 0.18 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.75 1.22 USD |
+0.81
|
CN¥179.97B 25.02B USD | CN¥59.70M 8.3M USD | CN¥8.69 1.21 USD | CN¥8.76 1.22 USD | CN¥179.97B 25.02B USD | 23.02 | CN¥0.38 0.05 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.37 1.3 USD |
-0.21
|
CN¥174.57B 24.27B USD | CN¥18.27M 2.54M USD | CN¥9.34 1.3 USD | CN¥9.40 1.31 USD | CN¥174.57B 24.27B USD | 20.36 | CN¥0.46 0.06 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.82 1.09 USD |
-0.64
|
CN¥122.76B 17.07B USD | CN¥32.99M 4.59M USD | CN¥7.81 1.09 USD | CN¥7.88 1.1 USD | CN¥122.76B 17.07B USD | 10.56 | CN¥0.74 0.1 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.13 0.57 USD |
+0.24
|
CN¥118.07B 16.42B USD | CN¥66.91M 9.3M USD | CN¥4.11 0.57 USD | CN¥4.14 0.58 USD | CN¥118.07B 16.42B USD | 21.73 | CN¥0.19 0.03 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.51 1.88 USD |
-0.73
|
CN¥108.14B 15.04B USD | CN¥15.09M 2.1M USD | CN¥13.50 1.88 USD | CN¥13.60 1.89 USD | CN¥108.14B 15.04B USD | 16.47 | CN¥0.82 0.11 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.88 0.82 USD |
-1.84
|
CN¥104.87B 14.58B USD | CN¥204.73M 28.47M USD | CN¥5.84 0.81 USD | CN¥6.03 0.84 USD | CN¥104.87B 14.58B USD | 14.00 | CN¥0.42 0.06 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.34 1.99 USD |
-0.83
|
CN¥69.90B 9.72B USD | CN¥13.76M 1.91M USD | CN¥14.32 1.99 USD | CN¥14.46 2.01 USD | CN¥69.90B 9.72B USD | 16.29 | CN¥0.88 0.12 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.16 0.72 USD |
0
|
CN¥69.19B 9.62B USD | CN¥42.71M 5.94M USD | CN¥5.15 0.72 USD | CN¥5.18 0.72 USD | CN¥69.19B 9.62B USD | 9.55 | CN¥0.54 0.08 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.52 0.49 USD |
0
|
CN¥65.14B 9.06B USD | CN¥73.58M 10.23M USD | CN¥3.51 0.49 USD | CN¥3.55 0.49 USD | CN¥65.14B 9.06B USD | 12.57 | CN¥0.28 0.04 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.20 0.72 USD |
-0.95
|
CN¥60.38B 8.4B USD | CN¥74.36M 10.34M USD | CN¥5.19 0.72 USD | CN¥5.25 0.73 USD | CN¥60.38B 8.4B USD | 9.28 | CN¥0.56 0.08 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥19.61 2.73 USD |
+2.67
|
CN¥55.32B 7.69B USD | CN¥54.16M 7.53M USD | CN¥19.13 2.66 USD | CN¥19.63 2.73 USD | CN¥55.32B 7.69B USD | 23.62 | CN¥0.83 0.12 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥12.52 1.74 USD |
+1.79
|
CN¥54.84B 7.63B USD | CN¥9.42M 1.31M USD | CN¥12.25 1.7 USD | CN¥12.58 1.75 USD | CN¥54.84B 7.63B USD | 1252.00 | CN¥0.01 0.001 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥6.87 0.96 USD |
-0.15
|
CN¥54.15B 7.53B USD | CN¥6.26M 869.78K USD | CN¥6.81 0.95 USD | CN¥6.91 0.96 USD | CN¥54.15B 7.53B USD | 22.16 | CN¥0.31 0.04 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.68 1.76 USD |
+2.34
|
CN¥40.53B 5.63B USD | CN¥12.74M 1.77M USD | CN¥12.39 1.72 USD | CN¥12.74 1.77 USD | CN¥40.53B 5.63B USD | 26.97 | CN¥0.47 0.07 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.05 1.12 USD |
-0.25
|
CN¥39.40B 5.48B USD | CN¥16.76M 2.33M USD | CN¥8.03 1.12 USD | CN¥8.12 1.13 USD | CN¥39.40B 5.48B USD | 10.06 | CN¥0.80 0.11 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.64 0.65 USD |
+0.65
|
CN¥31.06B 4.32B USD | CN¥33.50M 4.66M USD | CN¥4.57 0.64 USD | CN¥4.69 0.65 USD | CN¥31.06B 4.32B USD | 9.46 | CN¥0.49 0.07 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.67 0.65 USD |
-1.27
|
CN¥30.48B 4.24B USD | CN¥58.66M 8.16M USD | CN¥4.66 0.65 USD | CN¥4.74 0.66 USD | CN¥30.48B 4.24B USD | 15.56 | CN¥0.30 0.04 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥9.94 1.38 USD |
-0.3
|
CN¥27.63B 3.84B USD | CN¥14.66M 2.04M USD | CN¥9.92 1.38 USD | CN¥10.02 1.39 USD | CN¥27.63B 3.84B USD | 9.28 | CN¥1.07 0.15 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.39 1.03 USD |
+0.68
|
CN¥25.32B 3.52B USD | CN¥4.84M 672.51K USD | CN¥7.35 1.02 USD | CN¥7.42 1.03 USD | CN¥25.32B 3.52B USD | 18.47 | CN¥0.40 0.06 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.11 4.05 USD |
-0.41
|
CN¥23.73B 3.3B USD | CN¥3.64M 506.15K USD | CN¥28.93 4.02 USD | CN¥29.52 4.1 USD | CN¥23.73B 3.3B USD | 12.60 | CN¥2.31 0.32 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.46 0.62 USD |
+0.68
|
CN¥21.41B 2.98B USD | CN¥7.90M 1.1M USD | CN¥4.43 0.62 USD | CN¥4.46 0.62 USD | CN¥21.41B 2.98B USD | 26.23 | CN¥0.17 0.02 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥16.25 2.26 USD |
+1.25
|
CN¥19.47B 2.71B USD | CN¥5.35M 744.22K USD | CN¥16.08 2.24 USD | CN¥16.30 2.27 USD | CN¥19.47B 2.71B USD | 30.09 | CN¥0.54 0.08 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.45 0.34 USD |
+2.08
|
CN¥19.37B 2.69B USD | CN¥23.71M 3.3M USD | CN¥2.39 0.33 USD | CN¥2.45 0.34 USD | CN¥19.37B 2.69B USD | 0 | -CN¥0.01 -0.001 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.00 0.42 USD |
+0.67
|
CN¥19.32B 2.69B USD | CN¥37.20M 5.17M USD | CN¥2.97 0.41 USD | CN¥3.01 0.42 USD | CN¥19.32B 2.69B USD | 21.42 | CN¥0.14 0.02 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥6.42 0.89 USD |
+0.94
|
CN¥18.95B 2.64B USD | CN¥74.79M 10.4M USD | CN¥6.32 0.88 USD | CN¥6.45 0.9 USD | CN¥18.95B 2.64B USD | 32.10 | CN¥0.20 0.03 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.56 0.91 USD |
+0.31
|
CN¥18.87B 2.62B USD | CN¥7.86M 1.09M USD | CN¥6.52 0.91 USD | CN¥6.58 0.91 USD | CN¥18.87B 2.62B USD | 16.82 | CN¥0.39 0.05 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.36 1.02 USD |
+0.55
|
CN¥17.70B 2.46B USD | CN¥7.60M 1.06M USD | CN¥7.29 1.01 USD | CN¥7.41 1.03 USD | CN¥17.70B 2.46B USD | 33.45 | CN¥0.22 0.03 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.15 — |
+0.65
|
$2.29B — | $711.00K — | $0.15 — | $0.15 — | $2.29B — | 0 | $0.00 — | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥7.13 0.99 USD |
+1.42
|
CN¥16.13B 2.24B USD | CN¥11.72M 1.63M USD | CN¥7.02 0.98 USD | CN¥7.14 0.99 USD | CN¥16.13B 2.24B USD | 23.00 | CN¥0.31 0.04 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.50 1.32 USD |
+1.28
|
CN¥14.60B 2.03B USD | CN¥18.74M 2.61M USD | CN¥9.36 1.3 USD | CN¥9.59 1.33 USD | CN¥14.60B 2.03B USD | 38.00 | CN¥0.25 0.03 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.76 0.94 USD |
+0.45
|
CN¥14.06B 1.96B USD | CN¥17.71M 2.46M USD | CN¥6.72 0.93 USD | CN¥6.80 0.95 USD | CN¥14.06B 1.96B USD | 23.31 | CN¥0.29 0.04 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.89 0.54 USD |
+2.1
|
CN¥13.89B 1.93B USD | CN¥231.54M 32.19M USD | CN¥3.74 0.52 USD | CN¥3.92 0.55 USD | CN¥13.89B 1.93B USD | 29.92 | CN¥0.13 0.02 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.58 0.64 USD |
+4.33
|
CN¥13.34B 1.85B USD | CN¥100.78M 14.01M USD | CN¥4.36 0.61 USD | CN¥4.65 0.65 USD | CN¥13.34B 1.85B USD | 16.96 | CN¥0.27 0.04 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.63 0.92 USD |
+1.53
|
CN¥12.68B 1.76B USD | CN¥19.77M 2.75M USD | CN¥6.60 0.92 USD | CN¥6.71 0.93 USD | CN¥12.68B 1.76B USD | 47.35 | CN¥0.14 0.02 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.64 1.34 USD |
-0.1
|
CN¥12.38B 1.72B USD | CN¥8.40M 1.17M USD | CN¥9.62 1.34 USD | CN¥9.69 1.35 USD | CN¥12.38B 1.72B USD | 11.34 | CN¥0.85 0.12 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥5.97 0.83 USD |
+1.36
|
CN¥12.13B 1.69B USD | CN¥24.37M 3.39M USD | CN¥5.89 0.82 USD | CN¥5.98 0.83 USD | CN¥12.13B 1.69B USD | 59.69 | CN¥0.10 0.01 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.41 1.17 USD |
+1.2
|
CN¥11.56B 1.61B USD | CN¥20.78M 2.89M USD | CN¥8.34 1.16 USD | CN¥8.45 1.17 USD | CN¥11.56B 1.61B USD | 93.44 | CN¥0.09 0.01 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥27.05 3.76 USD |
+1.01
|
CN¥11.47B 1.59B USD | CN¥2.47M 343.89K USD | CN¥26.72 3.72 USD | CN¥27.10 3.77 USD | CN¥11.47B 1.59B USD | 10.24 | CN¥2.64 0.37 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.86 0.81 USD |
+1.74
|
CN¥11.15B 1.55B USD | CN¥45.82M 6.37M USD | CN¥5.69 0.79 USD | CN¥5.92 0.82 USD | CN¥11.15B 1.55B USD | 20.20 | CN¥0.29 0.04 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥11.82 1.64 USD |
+0.85
|
CN¥10.54B 1.47B USD | CN¥1.99M 276.57K USD | CN¥11.72 1.63 USD | CN¥11.87 1.65 USD | CN¥10.54B 1.47B USD | 27.48 | CN¥0.43 0.06 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.24 0.73 USD |
+1.16
|
CN¥10.47B 1.46B USD | CN¥12.10M 1.68M USD | CN¥5.18 0.72 USD | CN¥5.27 0.73 USD | CN¥10.47B 1.46B USD | 16.37 | CN¥0.32 0.04 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥32.98 4.59 USD |
-2.02
|
CN¥9.23B 1.28B USD | CN¥11.34M 1.58M USD | CN¥32.93 4.58 USD | CN¥34.96 4.86 USD | CN¥9.23B 1.28B USD | 76.69 | CN¥0.43 0.06 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.86 1.37 USD |
+0.72
|
CN¥8.76B 1.22B USD | CN¥2.38M 330.85K USD | CN¥9.77 1.36 USD | CN¥9.86 1.37 USD | CN¥8.76B 1.22B USD | 17.92 | CN¥0.55 0.08 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.53 0.77 USD |
+0.55
|
CN¥8.63B 1.2B USD | CN¥4.59M 638.35K USD | CN¥5.48 0.76 USD | CN¥5.54 0.77 USD | CN¥8.63B 1.2B USD | 32.52 | CN¥0.17 0.02 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.13 2.8 USD |
+0.95
|
CN¥8.05B 1.12B USD | CN¥1.43M 198.82K USD | CN¥19.96 2.78 USD | CN¥20.15 2.8 USD | CN¥8.05B 1.12B USD | 42.82 | CN¥0.47 0.07 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.74 0.94 USD |
+1.05
|
CN¥7.75B 1.08B USD | CN¥5.23M 726.97K USD | CN¥6.66 0.93 USD | CN¥6.75 0.94 USD | CN¥7.75B 1.08B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.62 0.5 USD |
0
|
CN¥6.87B 955.41M USD | CN¥166.28M 23.12M USD | CN¥3.48 0.48 USD | CN¥3.65 0.51 USD | CN¥6.87B 955.41M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.76 0.8 USD |
+0.52
|
CN¥6.60B 918.22M USD | CN¥7.58M 1.05M USD | CN¥5.72 0.8 USD | CN¥5.79 0.81 USD | CN¥6.60B 918.22M USD | 10.66 | CN¥0.54 0.08 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.01 1.39 USD |
+1.93
|
CN¥5.79B 804.92M USD | CN¥13.07M 1.82M USD | CN¥9.85 1.37 USD | CN¥10.02 1.39 USD | CN¥5.79B 804.92M USD | 250.25 | CN¥0.04 0.005 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.48 0.62 USD |
+1.13
|
CN¥5.65B 785.9M USD | CN¥12.40M 1.72M USD | CN¥4.43 0.62 USD | CN¥4.49 0.62 USD | CN¥5.65B 785.9M USD | 37.33 | CN¥0.12 0.02 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.80 0.53 USD |
+1.33
|
CN¥5.57B 774.43M USD | CN¥9.01M 1.25M USD | CN¥3.75 0.52 USD | CN¥3.80 0.53 USD | CN¥5.57B 774.43M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥7.72 1.07 USD |
+0.78
|
CN¥5.52B 767.1M USD | CN¥9.92M 1.38M USD | CN¥7.63 1.06 USD | CN¥7.75 1.08 USD | CN¥5.52B 767.1M USD | 17.95 | CN¥0.43 0.06 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥16.53 2.3 USD |
+1.72
|
CN¥5.49B 763.09M USD | CN¥1.39M 193.22K USD | CN¥16.29 2.27 USD | CN¥16.53 2.3 USD | CN¥5.49B 763.09M USD | 13.66 | CN¥1.21 0.17 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.09 0.57 USD |
+1.74
|
CN¥5.48B 762.53M USD | CN¥34.76M 4.83M USD | CN¥4.00 0.56 USD | CN¥4.09 0.57 USD | CN¥5.48B 762.53M USD | 16.35 | CN¥0.25 0.03 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.67 0.79 USD |
+0.89
|
CN¥5.30B 737.3M USD | CN¥3.65M 507.11K USD | CN¥5.61 0.78 USD | CN¥5.67 0.79 USD | CN¥5.30B 737.3M USD | 13.18 | CN¥0.43 0.06 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.89 0.54 USD |
+1.04
|
CN¥5.14B 715.05M USD | CN¥11.41M 1.59M USD | CN¥3.82 0.53 USD | CN¥3.89 0.54 USD | CN¥5.14B 715.05M USD | 194.50 | CN¥0.02 0.002 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.14 0.71 USD |
+0.39
|
CN¥5.11B 709.96M USD | CN¥10.47M 1.46M USD | CN¥5.06 0.7 USD | CN¥5.15 0.72 USD | CN¥5.11B 709.96M USD | 51.39 | CN¥0.10 0.01 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.10 1.27 USD |
+1.11
|
CN¥5.10B 709.61M USD | CN¥3.04M 422.27K USD | CN¥8.99 1.25 USD | CN¥9.14 1.27 USD | CN¥5.10B 709.61M USD | 21.16 | CN¥0.43 0.06 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.22 1.28 USD |
+1.65
|
CN¥5.05B 702.35M USD | CN¥10.28M 1.43M USD | CN¥9.06 1.26 USD | CN¥9.22 1.28 USD | CN¥5.05B 702.35M USD | 30.73 | CN¥0.30 0.04 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.44 0.62 USD |
+1.6
|
CN¥4.96B 689.97M USD | CN¥11.69M 1.63M USD | CN¥4.37 0.61 USD | CN¥4.45 0.62 USD | CN¥4.96B 689.97M USD | 15.31 | CN¥0.29 0.04 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥12.95 1.8 USD |
+1.89
|
CN¥4.72B 656.44M USD | CN¥4.47M 621.86K USD | CN¥12.72 1.77 USD | CN¥13.00 1.81 USD | CN¥4.72B 656.44M USD | 323.75 | CN¥0.04 0.005 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥4.94 0.69 USD |
+1.02
|
CN¥4.36B 606.49M USD | CN¥6.11M 849.53K USD | CN¥4.86 0.68 USD | CN¥4.96 0.69 USD | CN¥4.36B 606.49M USD | 49.39 | CN¥0.10 0.01 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥2.96 0.41 USD |
+1.02
|
CN¥4.36B 606.12M USD | CN¥7.62M 1.06M USD | CN¥2.92 0.41 USD | CN¥2.97 0.41 USD | CN¥4.36B 606.12M USD | 74.00 | CN¥0.04 0.005 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.68 0.37 USD |
+2.29
|
CN¥4.32B 601.35M USD | CN¥40.21M 5.59M USD | CN¥2.62 0.36 USD | CN¥2.69 0.37 USD | CN¥4.32B 601.35M USD | 268.00 | CN¥0.01 0.001 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.55 1.05 USD |
+10.06
|
CN¥4.30B 598.46M USD | CN¥37.73M 5.25M USD | CN¥6.82 0.95 USD | CN¥7.55 1.05 USD | CN¥4.30B 598.46M USD | 19.86 | CN¥0.38 0.05 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥6.78 0.94 USD |
+1.8
|
CN¥4.14B 575.53M USD | CN¥7.25M 1.01M USD | CN¥6.66 0.93 USD | CN¥6.78 0.94 USD | CN¥4.14B 575.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥19.62 2.73 USD |
+0.62
|
CN¥3.72B 516.64M USD | CN¥975.20K 135.6K USD | CN¥19.45 2.7 USD | CN¥19.68 2.74 USD | CN¥3.72B 516.64M USD | 17.36 | CN¥1.13 0.16 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.79 1.36 USD |
+0.1
|
CN¥3.62B 503.73M USD | CN¥10.83M 1.51M USD | CN¥9.72 1.35 USD | CN¥9.99 1.39 USD | CN¥3.62B 503.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥8.65 1.2 USD |
+1.65
|
CN¥3.46B 481.78M USD | CN¥2.52M 350.22K USD | CN¥8.48 1.18 USD | CN¥8.69 1.21 USD | CN¥3.46B 481.78M USD | 24.02 | CN¥0.36 0.05 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥5.67 0.79 USD |
+1.98
|
CN¥3.45B 480.15M USD | CN¥13.66M 1.9M USD | CN¥5.54 0.77 USD | CN¥5.67 0.79 USD | CN¥3.45B 480.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥22.73 3.16 USD |
+1.38
|
CN¥3.22B 447.2M USD | CN¥1.71M 237.92K USD | CN¥22.36 3.11 USD | CN¥22.85 3.18 USD | CN¥3.22B 447.2M USD | 17.48 | CN¥1.30 0.18 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥5.78 0.8 USD |
+0.17
|
CN¥2.34B 325.16M USD | CN¥6.29M 875.05K USD | CN¥5.71 0.79 USD | CN¥5.79 0.81 USD | CN¥2.34B 325.16M USD | 0 | -CN¥0.35 -0.04 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥16.75 2.33 USD |
+1.82
|
CN¥2.06B 286.74M USD | CN¥1.24M 172.36K USD | CN¥16.35 2.27 USD | CN¥16.77 2.33 USD | CN¥2.06B 286.74M USD | 32.84 | CN¥0.51 0.07 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥7.52 1.05 USD |
+2.45
|
CN¥1.78B 246.8M USD | CN¥3.04M 422.48K USD | CN¥7.20 1 USD | CN¥7.55 1.05 USD | CN¥1.78B 246.8M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥15.91 2.21 USD |
+3.58
|
CN¥1.60B 222.8M USD | CN¥1.53M 213.23K USD | CN¥15.35 2.13 USD | CN¥15.97 2.22 USD | CN¥1.60B 222.8M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥13.64 1.9 USD |
+2.79
|
CN¥1.47B 204.64M USD | CN¥1.91M 265.42K USD | CN¥13.25 1.84 USD | CN¥13.74 1.91 USD | CN¥1.47B 204.64M USD | 0 | -CN¥0.41 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}