$3.49T
時価総額合計
$155.26B
総出来高
BTC 59.13%     ETH 9.08%
占有率

国:中国 取引所:Shanghai セクター:公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Yangtze Power Co., Ltd.  600900.SS $30.08 4.18 USD
+1.14
$736B 102.34B USD $74.79M 10.4M USD $29.67 4.13 USD $30.1 4.19 USD $736B 102.34B USD 21.79 $1.38 0.19 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.48 1.32 USD
+0.85
$194.98B 27.11B USD $99.42M 13.82M USD $9.37 1.3 USD $9.49 1.32 USD $194.98B 27.11B USD 21.06 $0.45 0.06 USD
HUANENG HYDROPOWER  600025.SS $9.7 1.35 USD
-0.1
$174.6B 24.28B USD $29.56M 4.11M USD $9.62 1.34 USD $9.73 1.35 USD $174.6B 24.28B USD 20.63 $0.47 0.07 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.31 0.6 USD
+0.23
$123.35B 17.15B USD $98.84M 13.74M USD $4.28 0.6 USD $4.32 0.6 USD $123.35B 17.15B USD 20.52 $0.21 0.03 USD
SDIC Power Holdings Co., Ltd  600886.SS $15.18 2.11 USD
+0.07
$121.51B 16.89B USD $22.62M 3.15M USD $15.01 2.09 USD $15.2 2.11 USD $121.51B 16.89B USD 17.44 $0.87 0.12 USD
HUANENG INT'L  600011.SS $7.41 1.03 USD
-0.4
$103.05B 14.33B USD $41.85M 5.82M USD $7.34 1.02 USD $7.43 1.03 USD $103.05B 14.33B USD 15.43 $0.48 0.07 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS $17.01 2.37 USD
-0.41
$82.92B 11.53B USD $12.79M 1.78M USD $16.94 2.36 USD $17.09 2.38 USD $82.92B 11.53B USD 17.53 $0.97 0.13 USD
GD Power Development Co.,Ltd  600795.SS $4.55 0.63 USD
0
$81.15B 11.28B USD $98.5M 13.7M USD $4.5 0.63 USD $4.56 0.63 USD $81.15B 11.28B USD 8.27 $0.55 0.08 USD
ZHENENG ELEC POWER  600023.SS $5.34 0.74 USD
+0.56
$71.6B 9.96B USD $49.16M 6.84M USD $5.29 0.74 USD $5.35 0.74 USD $71.6B 9.96B USD 10.26 $0.52 0.07 USD
HUADIAN INTERNATIONAL  600027.SS $5.89 0.82 USD
-0.17
$57.24B 7.96B USD $67.01M 9.32M USD $5.79 0.81 USD $5.9 0.82 USD $57.24B 7.96B USD 12.53 $0.47 0.07 USD
Datang International Power Generation Co., Ltd.  601991.SS $3.25 0.45 USD
-0.31
$50.99B 7.09B USD $85.71M 11.92M USD $3.2 0.44 USD $3.27 0.45 USD $50.99B 7.09B USD 15.47 $0.21 0.03 USD
GUIGUAN ELEC POWER  600236.SS $6.36 0.88 USD
+0.79
$50.13B 6.97B USD $11.27M 1.57M USD $6.28 0.87 USD $6.37 0.89 USD $50.13B 6.97B USD 21.19 $0.3 0.04 USD
Shenergy Company Limited  600642.SS $8.97 1.25 USD
-0.66
$43.9B 6.1B USD $16.69M 2.32M USD $8.91 1.24 USD $9.01 1.25 USD $43.9B 6.1B USD 11.64 $0.77 0.11 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $9.76 1.36 USD
-0.2
$31.19B 4.34B USD $6.69M 930.41K USD $9.7 1.35 USD $9.8 1.36 USD $31.19B 4.34B USD 25.68 $0.38 0.05 USD
Beijing Jingneng Power Co., Ltd.  600578.SS $4.31 0.6 USD
+0.23
$28.85B 4.01B USD $50.49M 7.02M USD $4.26 0.59 USD $4.34 0.6 USD $28.85B 4.01B USD 13.46 $0.32 0.04 USD
FUNENG  600483.SS $9.72 1.35 USD
+0.41
$27.02B 3.76B USD $12.44M 1.73M USD $9.59 1.33 USD $9.73 1.35 USD $27.02B 3.76B USD 9.08 $1.07 0.15 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS $4.07 0.57 USD
0
$26.56B 3.69B USD $41.06M 5.71M USD $4.04 0.56 USD $4.08 0.57 USD $26.56B 3.69B USD 12.71 $0.32 0.04 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.83 1.09 USD
+0.13
$25.95B 3.61B USD $8.4M 1.17M USD $7.77 1.08 USD $7.89 1.1 USD $25.95B 3.61B USD 19.57 $0.4 0.06 USD
SEP  600021.SS $9.13 1.27 USD
+0.44
$25.72B 3.58B USD $33.64M 4.68M USD $9.03 1.26 USD $9.13 1.27 USD $25.72B 3.58B USD 13.23 $0.69 0.1 USD
Chongqing Water Group Co.,Ltd.  601158.SS $4.92 0.68 USD
0
$23.62B 3.28B USD $8.57M 1.19M USD $4.88 0.68 USD $4.94 0.69 USD $23.62B 3.28B USD 28.94 $0.17 0.02 USD
STATE GRID  600131.SS $18.34 2.55 USD
-0.6
$22.03B 3.06B USD $7.38M 1.03M USD $18.2 2.53 USD $18.51 2.57 USD $22.03B 3.06B USD 31.62 $0.58 0.08 USD
Huadian Energy Company Limited  900937.SS $0.17
-1.16
$2.74B $1.15M $0.17 $0.17 $2.74B 0 $0
Huadian Energy Company Limited  600726.SS $2.54 0.35 USD
-2.31
$19.51B 2.71B USD $108.73M 15.12M USD $2.48 0.34 USD $2.56 0.36 USD $19.51B 2.71B USD 84.66 $0.03 0.004 USD
GRANDBLUE ENV  600323.SS $23.82 3.31 USD
-0.79
$19.42B 2.7B USD $4.94M 687.2K USD $23.58 3.28 USD $24.16 3.36 USD $19.42B 2.7B USD 11.39 $2.09 0.29 USD
CECEP Wind-power Corporation Co.,Ltd.  601016.SS $2.95 0.41 USD
+0.34
$19.1B 2.66B USD $50.08M 6.96M USD $2.91 0.4 USD $2.96 0.41 USD $19.1B 2.66B USD 15.52 $0.19 0.03 USD
Shenzhen Gas Corporation Ltd.  601139.SS $6.51 0.91 USD
0
$18.73B 2.6B USD $9.74M 1.35M USD $6.45 0.9 USD $6.52 0.91 USD $18.73B 2.6B USD 15.13 $0.43 0.06 USD
ZHEJIANG NEW ENERGY  600032.SS $7.75 1.08 USD
+0.91
$18.64B 2.59B USD $16.95M 2.36M USD $7.57 1.05 USD $7.76 1.08 USD $18.64B 2.59B USD 38.75 $0.2 0.03 USD
FULING ELEC POWER  600452.SS $9.59 1.33 USD
-0.21
$14.74B 2.05B USD $15.89M 2.21M USD $9.5 1.32 USD $9.63 1.34 USD $14.74B 2.05B USD 29.96 $0.32 0.04 USD
LUENMEI HOLDING  600167.SS $6.11 0.85 USD
0
$13.83B 1.92B USD $5.18M 720.81K USD $6.02 0.84 USD $6.14 0.85 USD $13.83B 1.92B USD 19.09 $0.32 0.04 USD
THREE GORGES WATER CONSERVANCY  600116.SS $6.95 0.97 USD
-0.43
$13.29B 1.85B USD $19.79M 2.75M USD $6.87 0.96 USD $6.96 0.97 USD $13.29B 1.85B USD 46.33 $0.15 0.02 USD
Harbin Hatou Investment Co.,Ltd  600864.SS $6.06 0.84 USD
+3.95
$12.61B 1.75B USD $68.05M 9.46M USD $5.77 0.8 USD $6.18 0.86 USD $12.61B 1.75B USD 40.39 $0.15 0.02 USD
HONGCHENG ENVIRONMENT  600461.SS $9.59 1.33 USD
-0.31
$12.32B 1.71B USD $7.93M 1.1M USD $9.52 1.32 USD $9.63 1.34 USD $12.32B 1.71B USD 11.02 $0.87 0.12 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $28.27 3.93 USD
-0.18
$11.98B 1.67B USD $2.69M 374.24K USD $27.91 3.88 USD $28.37 3.94 USD $11.98B 1.67B USD 9.71 $2.91 0.4 USD
Jiangsu New Energy Development Co., Ltd.  603693.SS $12.67 1.76 USD
+4.11
$11.3B 1.57B USD $30.8M 4.28M USD $12.02 1.67 USD $12.75 1.77 USD $11.3B 1.57B USD 34.24 $0.37 0.05 USD
NYOCOR Co., Ltd.  600821.SS $5.62 0.78 USD
+0.72
$11.22B 1.56B USD $36.21M 5.03M USD $5.54 0.77 USD $5.68 0.79 USD $11.22B 1.56B USD 15.61 $0.36 0.05 USD
DaTang HuaYin Electric Power CO.,LTD  600744.SS $5.21 0.72 USD
-1.33
$10.58B 1.47B USD $262.88M 36.55M USD $5.05 0.7 USD $5.45 0.76 USD $10.58B 1.47B USD 0 -$0.02 -0.002 USD
ZHONGMIN ENERGY  600163.SS $5.52 0.77 USD
-1.08
$10.5B 1.46B USD $20.02M 2.78M USD $5.39 0.75 USD $5.6 0.78 USD $10.5B 1.46B USD 15.33 $0.36 0.05 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  600635.SS $3.85 0.54 USD
+0.52
$10.31B 1.43B USD $26.36M 3.67M USD $3.8 0.53 USD $3.88 0.54 USD $10.31B 1.43B USD 27.50 $0.14 0.02 USD
SPICYD  600292.SS $12.77 1.78 USD
-0.62
$9.97B 1.39B USD $41.48M 5.77M USD $12.51 1.74 USD $13.13 1.83 USD $9.97B 1.39B USD 212.83 $0.06 0.008 USD
Jinko Power Technology Co., Ltd.  601778.SS $2.71 0.38 USD
+0.37
$9.68B 1.35B USD $50.32M 7M USD $2.66 0.37 USD $2.72 0.38 USD $9.68B 1.35B USD 24.63 $0.11 0.02 USD
Hangzhou Cogeneration Group Co., Ltd.  605011.SS $24 3.34 USD
-0.17
$9.6B 1.34B USD $4.94M 686.71K USD $23.63 3.29 USD $24.12 3.35 USD $9.6B 1.34B USD 47.05 $0.51 0.07 USD
TIANFU ENERGY  600509.SS $6.9 0.96 USD
-0.58
$9.48B 1.32B USD $31.31M 4.35M USD $6.75 0.94 USD $6.93 0.96 USD $9.48B 1.32B USD 34.50 $0.2 0.03 USD
Jiaze Renewables Corporation Limited  601619.SS $3.79 0.53 USD
-0.52
$9.23B 1.28B USD $35.48M 4.93M USD $3.74 0.52 USD $3.81 0.53 USD $9.23B 1.28B USD 14.03 $0.27 0.04 USD
Chongqing Gas Group Corporation Ltd.  600917.SS $5.61 0.78 USD
-0.18
$8.76B 1.22B USD $3.42M 475.67K USD $5.57 0.77 USD $5.64 0.78 USD $8.76B 1.22B USD 22.44 $0.25 0.03 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $9.66 1.34 USD
0
$8.59B 1.19B USD $1.93M 268.56K USD $9.56 1.33 USD $9.69 1.35 USD $8.59B 1.19B USD 18.22 $0.53 0.07 USD
Guizhou Gas Group Corporation Ltd.  600903.SS $6.9 0.96 USD
+0.73
$7.94B 1.1B USD $7M 973.61K USD $6.79 0.94 USD $6.9 0.96 USD $7.94B 1.1B USD 345.00 $0.02 0.002 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $10.35 1.44 USD
-0.29
$7.4B 1.03B USD $2.82M 391.49K USD $10.28 1.43 USD $10.39 1.44 USD $7.4B 1.03B USD 18.15 $0.57 0.08 USD
Sichuan Guangan Aaa Public Co.,Ltd  600979.SS $5.73 0.8 USD
-1.38
$7.23B 1.01B USD $58.23M 8.1M USD $5.67 0.79 USD $5.79 0.81 USD $7.23B 1.01B USD 31.83 $0.18 0.03 USD
Leshan Electric Power Co.,Ltd  600644.SS $12.47 1.73 USD
+9.96
$7.21B 1B USD $120.55M 16.76M USD $11 1.53 USD $12.47 1.73 USD $7.21B 1B USD 249.40 $0.05 0.006 USD
Top Energy Company Ltd.Shanxi  600780.SS $5.98 0.83 USD
-0.66
$6.86B 953.29M USD $10.37M 1.44M USD $5.93 0.82 USD $6.01 0.84 USD $6.86B 953.29M USD 12.45 $0.48 0.07 USD
GUANGXI ENERGY  600310.SS $4.41 0.61 USD
-0.45
$6.46B 898.75M USD $48.09M 6.69M USD $4.34 0.6 USD $4.42 0.61 USD $6.46B 898.75M USD 0 -$0.06 -0.008 USD
MINGXING ELECTRIC  600101.SS $11.39 1.58 USD
-0.44
$6.24B 867.65M USD $54.45M 7.57M USD $11.14 1.55 USD $11.56 1.61 USD $6.24B 867.65M USD 29.20 $0.39 0.05 USD
QIANJIANG WATER  600283.SS $10.74 1.49 USD
-0.74
$6.02B 837.49M USD $9.06M 1.26M USD $10.66 1.48 USD $10.88 1.51 USD $6.02B 837.49M USD 24.40 $0.44 0.06 USD
XICHANG POWER  600505.SS $16.35 2.27 USD
+5.62
$5.96B 828.79M USD $81M 11.26M USD $14.86 2.07 USD $16.83 2.34 USD $5.96B 828.79M USD 272.50 $0.06 0.008 USD
Guangdong Meiyanjixiang Hydropower Co.,Ltd.  600868.SS $2.98 0.41 USD
-1
$5.66B 786.5M USD $42.81M 5.95M USD $2.96 0.41 USD $3.01 0.42 USD $5.66B 786.5M USD 0 -$0.05 -0.006 USD
Ningbo Energy Group Co.,Ltd.  600982.SS $4.97 0.69 USD
+1.64
$5.55B 772.33M USD $51.23M 7.12M USD $4.81 0.67 USD $5.09 0.71 USD $5.55B 772.33M USD 18.40 $0.27 0.04 USD
HUADIAN LIAO ENERGY  600396.SS $3.57 0.5 USD
-2.19
$5.26B 731.03M USD $181.27M 25.2M USD $3.48 0.48 USD $3.75 0.52 USD $5.26B 731.03M USD 51.00 $0.07 0.009 USD
INTERCHINA WATERTREATMENT  600187.SS $3.2 0.44 USD
0
$5.16B 718.03M USD $51.29M 7.13M USD $3.15 0.44 USD $3.22 0.45 USD $5.16B 718.03M USD 106.66 $0.03 0.004 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.38 0.75 USD
-0.92
$5.03B 699.59M USD $7.65M 1.06M USD $5.35 0.74 USD $5.44 0.76 USD $5.03B 699.59M USD 12.22 $0.44 0.06 USD
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS $3.56 0.49 USD
+0.28
$4.71B 654.39M USD $15.39M 2.14M USD $3.5 0.49 USD $3.58 0.5 USD $4.71B 654.39M USD 22.25 $0.16 0.02 USD
Bestsun Energy Co., Ltd.  600681.SS $3.51 0.49 USD
+0.29
$4.71B 654.39M USD $9.06M 1.26M USD $3.45 0.48 USD $3.51 0.49 USD $4.71B 654.39M USD 14.03 $0.25 0.03 USD
WUHAN HOLDING  600168.SS $4.63 0.64 USD
+0.22
$4.6B 639.52M USD $7.32M 1.02M USD $4.58 0.64 USD $4.64 0.65 USD $4.6B 639.52M USD 66.14 $0.07 0.009 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $4.92 0.68 USD
-1.2
$4.34B 604.04M USD $20.62M 2.87M USD $4.83 0.67 USD $4.99 0.69 USD $4.34B 604.04M USD 61.50 $0.08 0.01 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $13.03 1.81 USD
-0.23
$4.33B 601.52M USD $1.58M 219.54K USD $13.01 1.81 USD $13.12 1.82 USD $4.33B 601.52M USD 13.29 $0.98 0.14 USD
Sinoma Energy Conservation Ltd.  603126.SS $6.14 0.85 USD
-0.16
$3.75B 521.2M USD $5.94M 826.15K USD $6.1 0.85 USD $6.19 0.86 USD $3.75B 521.2M USD 0 -$0.04 -0.005 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $18.92 2.63 USD
-0.32
$3.58B 498.21M USD $899.52K 125.07K USD $18.72 2.6 USD $19.07 2.65 USD $3.58B 498.21M USD 17.35 $1.09 0.15 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.76 0.8 USD
-0.52
$3.28B 456.57M USD $5.86M 815.34K USD $5.71 0.79 USD $5.79 0.81 USD $3.28B 456.57M USD 16.94 $0.34 0.05 USD
Hengsheng Energy Co., Ltd  605580.SS $11.33 1.58 USD
+1.16
$3.17B 441.1M USD $3.17M 440.82K USD $11.15 1.55 USD $11.48 1.6 USD $3.17B 441.1M USD 20.23 $0.56 0.08 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $18.93 2.63 USD
-4.39
$3.14B 436.11M USD $9.61M 1.34M USD $18.79 2.61 USD $20.1 2.79 USD $3.14B 436.11M USD 0 -$0.11 -0.01 USD
Zhejiang Xinzhonggang Thermal Power Co., LTD.  605162.SS $7.67 1.07 USD
-0.13
$3.07B 427.15M USD $3.85M 535.51K USD $7.55 1.05 USD $7.7 1.07 USD $3.07B 427.15M USD 22.55 $0.34 0.05 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.6 1.06 USD
-0.26
$2.81B 391.04M USD $21.2M 2.95M USD $7.4 1.03 USD $7.67 1.07 USD $2.81B 391.04M USD 0 -$0.07 -0.009 USD
Dalian Thermal Power Co.,Ltd.  600719.SS $6.9 0.96 USD
-1.57
$2.79B 388.17M USD $17.48M 2.43M USD $6.8 0.95 USD $6.99 0.97 USD $2.79B 388.17M USD 0 -$0.27 -0.03 USD
CHANGCHUN GAS  600333.SS $4.57 0.64 USD
-0.22
$2.78B 387M USD $7.49M 1.04M USD $4.51 0.63 USD $4.58 0.64 USD $2.78B 387M USD 0 -$0.03 -0.004 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $16.99 2.36 USD
+0.12
$2.4B 334.27M USD $1.79M 248.53K USD $16.8 2.34 USD $17.04 2.37 USD $2.4B 334.27M USD 14.52 $1.17 0.16 USD
GreenTech Environmental Co., Ltd.  688466.SS $16.39 2.28 USD
0
$2.02B 280.58M USD $532.11K 73.99K USD $16.27 2.26 USD $16.44 2.29 USD $2.02B 280.58M USD 28.75 $0.57 0.08 USD
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $14.85 2.06 USD
-0.54
$1.5B 207.95M USD $1.97M 273.72K USD $14.73 2.05 USD $15.15 2.11 USD $1.5B 207.95M USD 0 -$0.61 -0.08 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $11.7 1.63 USD
-0.43
$1.27B 176.09M USD $1.94M 269.14K USD $11.54 1.6 USD $11.95 1.66 USD $1.27B 176.09M USD 0 -$0.17 -0.02 USD
Shanghai Lingyun Industries Development Co., Ltd  900957.SS $0.1199
-4.65
$42.93M $125.5K $0.1199 $0.1199 $42.93M 0 $0
Huayi Electric Company Limited  600290.SS $0.3699 0.05 USD
0
$281.16M 39.09M USD $0 0 USD $0 0 USD $0 0 USD $281.16M 39.09M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください