国：中国 取引所：Shanghai セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.61 3.98 USD |
-0.03
|
CN¥700.04B 97.34B USD | CN¥62.97M 8.76M USD | CN¥28.61 3.98 USD | CN¥28.88 4.02 USD | CN¥700.04B 97.34B USD | 21.51 | CN¥1.33 0.18 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.98 1.25 USD |
-0.88
|
CN¥184.70B 25.68B USD | CN¥110.72M 15.4M USD | CN¥8.96 1.25 USD | CN¥9.07 1.26 USD | CN¥184.70B 25.68B USD | 23.63 | CN¥0.38 0.05 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.80 1.36 USD |
+0.1
|
CN¥182.58B 25.39B USD | CN¥17.88M 2.49M USD | CN¥9.79 1.36 USD | CN¥9.89 1.38 USD | CN¥182.58B 25.39B USD | 21.30 | CN¥0.46 0.06 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.29 0.6 USD |
-0.69
|
CN¥122.64B 17.05B USD | CN¥113.38M 15.76M USD | CN¥4.28 0.6 USD | CN¥4.33 0.6 USD | CN¥122.64B 17.05B USD | 22.57 | CN¥0.19 0.03 USD | |
| Huaneng Power International, Inc. 600011.SS | CN¥8.15 1.13 USD |
-0.49
|
CN¥117.22B 16.3B USD | CN¥43.53M 6.05M USD | CN¥8.13 1.13 USD | CN¥8.25 1.15 USD | CN¥117.22B 16.3B USD | 11.01 | CN¥0.74 0.1 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥14.60 2.03 USD |
-0.68
|
CN¥116.87B 16.25B USD | CN¥13.83M 1.92M USD | CN¥14.60 2.03 USD | CN¥14.76 2.05 USD | CN¥116.87B 16.25B USD | 17.80 | CN¥0.82 0.11 USD | |
| GD Power Development Co.,Ltd 600795.SS | CN¥5.43 0.76 USD |
0
|
CN¥96.85B 13.47B USD | CN¥77.68M 10.8M USD | CN¥5.37 0.75 USD | CN¥5.46 0.76 USD | CN¥96.85B 13.47B USD | 12.92 | CN¥0.42 0.06 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥29.68 4.13 USD |
+5.02
|
CN¥83.73B 11.64B USD | CN¥120.96M 16.82M USD | CN¥27.29 3.79 USD | CN¥30.67 4.26 USD | CN¥83.73B 11.64B USD | 35.75 | CN¥0.83 0.12 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥15.01 2.09 USD |
-0.33
|
CN¥73.17B 10.17B USD | CN¥17.07M 2.37M USD | CN¥15.01 2.09 USD | CN¥15.13 2.1 USD | CN¥73.17B 10.17B USD | 17.05 | CN¥0.88 0.12 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.30 0.74 USD |
-0.56
|
CN¥71.07B 9.88B USD | CN¥44.78M 6.23M USD | CN¥5.29 0.74 USD | CN¥5.35 0.74 USD | CN¥71.07B 9.88B USD | 9.81 | CN¥0.54 0.08 USD | |
| Huadian Power International Corporation Limited 600027.SS | CN¥5.39 0.75 USD |
+0.19
|
CN¥60.52B 8.42B USD | CN¥54.98M 7.64M USD | CN¥5.37 0.75 USD | CN¥5.43 0.76 USD | CN¥60.52B 8.42B USD | 9.62 | CN¥0.56 0.08 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.74 0.52 USD |
-1.32
|
CN¥59.95B 8.34B USD | CN¥92.82M 12.91M USD | CN¥3.72 0.52 USD | CN¥3.80 0.53 USD | CN¥59.95B 8.34B USD | 13.35 | CN¥0.28 0.04 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥7.33 1.02 USD |
-0.54
|
CN¥57.78B 8.03B USD | CN¥7.71M 1.07M USD | CN¥7.33 1.02 USD | CN¥7.42 1.03 USD | CN¥57.78B 8.03B USD | 23.64 | CN¥0.31 0.04 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥13.48 1.87 USD |
-3.85
|
CN¥43.08B 5.99B USD | CN¥29.41M 4.09M USD | CN¥13.41 1.86 USD | CN¥14.00 1.95 USD | CN¥43.08B 5.99B USD | 28.68 | CN¥0.47 0.07 USD | |
| Shenergy Company Limited 600642.SS | CN¥8.46 1.18 USD |
+0.59
|
CN¥41.40B 5.76B USD | CN¥16.92M 2.35M USD | CN¥8.42 1.17 USD | CN¥8.49 1.18 USD | CN¥41.40B 5.76B USD | 10.57 | CN¥0.80 0.11 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.85 0.67 USD |
-0.82
|
CN¥32.47B 4.51B USD | CN¥24.78M 3.45M USD | CN¥4.83 0.67 USD | CN¥4.91 0.68 USD | CN¥32.47B 4.51B USD | 9.89 | CN¥0.49 0.07 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.59 0.64 USD |
+0.44
|
CN¥29.96B 4.17B USD | CN¥68.60M 9.54M USD | CN¥4.53 0.63 USD | CN¥4.64 0.65 USD | CN¥29.96B 4.17B USD | 15.30 | CN¥0.30 0.04 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | CN¥10.41 1.45 USD |
0
|
CN¥28.94B 4.02B USD | CN¥14.27M 1.98M USD | CN¥10.30 1.43 USD | CN¥10.50 1.46 USD | CN¥28.94B 4.02B USD | 9.72 | CN¥1.07 0.15 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥8.20 1.14 USD |
-1.09
|
CN¥28.41B 3.95B USD | CN¥9.61M 1.34M USD | CN¥8.20 1.14 USD | CN¥8.31 1.16 USD | CN¥28.41B 3.95B USD | 20.50 | CN¥0.40 0.06 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | CN¥30.45 4.23 USD |
+0.07
|
CN¥24.83B 3.45B USD | CN¥5.16M 717.97K USD | CN¥30.02 4.17 USD | CN¥30.77 4.28 USD | CN¥24.83B 3.45B USD | 13.18 | CN¥2.31 0.32 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.87 0.68 USD |
0
|
CN¥23.38B 3.25B USD | CN¥11.24M 1.56M USD | CN¥4.85 0.67 USD | CN¥4.91 0.68 USD | CN¥23.38B 3.25B USD | 28.64 | CN¥0.17 0.02 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥18.21 2.53 USD |
-2.93
|
CN¥21.82B 3.03B USD | CN¥12.18M 1.69M USD | CN¥18.10 2.52 USD | CN¥18.69 2.6 USD | CN¥21.82B 3.03B USD | 33.72 | CN¥0.54 0.08 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-0.59
|
$2.91B — | $610.30K — | $0.17 — | $0.17 — | $2.91B — | 0 | $0.00 — | |
| Huadian Energy Company Limited 600726.SS | CN¥2.69 0.37 USD |
-1.1
|
CN¥20.62B 2.87B USD | CN¥38.00M 5.28M USD | CN¥2.68 0.37 USD | CN¥2.74 0.38 USD | CN¥20.62B 2.87B USD | 0 | -CN¥0.01 -0.001 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.16 0.44 USD |
-0.94
|
CN¥20.35B 2.83B USD | CN¥56.77M 7.89M USD | CN¥3.15 0.44 USD | CN¥3.20 0.44 USD | CN¥20.35B 2.83B USD | 22.57 | CN¥0.14 0.02 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.91 0.96 USD |
+0.58
|
CN¥19.88B 2.76B USD | CN¥33.55M 4.67M USD | CN¥6.87 0.96 USD | CN¥7.01 0.97 USD | CN¥19.88B 2.76B USD | 17.71 | CN¥0.39 0.05 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥8.23 1.14 USD |
-0.36
|
CN¥19.79B 2.75B USD | CN¥14.50M 2.02M USD | CN¥8.16 1.13 USD | CN¥8.39 1.17 USD | CN¥19.79B 2.75B USD | 37.40 | CN¥0.22 0.03 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥8.14 1.13 USD |
+0.49
|
CN¥18.42B 2.56B USD | CN¥22.69M 3.15M USD | CN¥8.01 1.11 USD | CN¥8.33 1.16 USD | CN¥18.42B 2.56B USD | 26.25 | CN¥0.31 0.04 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥6.39 0.89 USD |
-6.17
|
CN¥17.26B 2.4B USD | CN¥188.91M 26.27M USD | CN¥6.35 0.88 USD | CN¥6.81 0.95 USD | CN¥17.26B 2.4B USD | 31.94 | CN¥0.20 0.03 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.75 1.36 USD |
-0.51
|
CN¥14.98B 2.08B USD | CN¥16.69M 2.32M USD | CN¥9.70 1.35 USD | CN¥9.81 1.36 USD | CN¥14.98B 2.08B USD | 39.00 | CN¥0.25 0.03 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥7.20 1 USD |
-0.83
|
CN¥14.98B 2.08B USD | CN¥26.09M 3.63M USD | CN¥7.15 0.99 USD | CN¥7.28 1.01 USD | CN¥14.98B 2.08B USD | 24.82 | CN¥0.29 0.04 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.75 0.66 USD |
-1.66
|
CN¥13.84B 1.92B USD | CN¥89.41M 12.43M USD | CN¥4.69 0.65 USD | CN¥4.89 0.68 USD | CN¥13.84B 1.92B USD | 17.59 | CN¥0.27 0.04 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.68 0.93 USD |
-3.47
|
CN¥13.57B 1.89B USD | CN¥83.20M 11.57M USD | CN¥6.61 0.92 USD | CN¥6.92 0.96 USD | CN¥13.57B 1.89B USD | 66.79 | CN¥0.10 0.01 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.65 0.51 USD |
-2.41
|
CN¥13.03B 1.81B USD | CN¥110.60M 15.38M USD | CN¥3.61 0.5 USD | CN¥3.77 0.52 USD | CN¥13.03B 1.81B USD | 28.07 | CN¥0.13 0.02 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.79 0.94 USD |
-0.59
|
CN¥12.98B 1.81B USD | CN¥8.80M 1.22M USD | CN¥6.78 0.94 USD | CN¥6.83 0.95 USD | CN¥12.98B 1.81B USD | 48.50 | CN¥0.14 0.02 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥29.94 4.16 USD |
-0.03
|
CN¥12.69B 1.76B USD | CN¥6.41M 890.6K USD | CN¥29.71 4.13 USD | CN¥30.35 4.22 USD | CN¥12.69B 1.76B USD | 11.34 | CN¥2.64 0.37 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.59 1.33 USD |
+1.16
|
CN¥12.32B 1.71B USD | CN¥12.04M 1.67M USD | CN¥9.45 1.31 USD | CN¥9.63 1.34 USD | CN¥12.32B 1.71B USD | 11.28 | CN¥0.85 0.12 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.66 1.2 USD |
-2.81
|
CN¥11.90B 1.65B USD | CN¥38.00M 5.28M USD | CN¥8.63 1.2 USD | CN¥8.99 1.25 USD | CN¥11.90B 1.65B USD | 96.22 | CN¥0.09 0.01 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥13.08 1.82 USD |
-1.65
|
CN¥11.66B 1.62B USD | CN¥4.10M 570.55K USD | CN¥13.08 1.82 USD | CN¥13.36 1.86 USD | CN¥11.66B 1.62B USD | 30.41 | CN¥0.43 0.06 USD | |
| NYOCOR Co., Ltd. 600821.SS | CN¥5.77 0.8 USD |
-1.37
|
CN¥11.52B 1.6B USD | CN¥18.83M 2.62M USD | CN¥5.76 0.8 USD | CN¥5.87 0.82 USD | CN¥11.52B 1.6B USD | 18.03 | CN¥0.32 0.04 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | CN¥41.13 5.72 USD |
-8.03
|
CN¥11.52B 1.6B USD | CN¥13.99M 1.94M USD | CN¥40.25 5.6 USD | CN¥43.00 5.98 USD | CN¥11.52B 1.6B USD | 95.65 | CN¥0.43 0.06 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥14.60 2.03 USD |
-2.34
|
CN¥11.40B 1.59B USD | CN¥58.90M 8.19M USD | CN¥14.32 1.99 USD | CN¥14.95 2.08 USD | CN¥11.40B 1.59B USD | 1460.00 | CN¥0.01 0.001 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.70 0.79 USD |
-1.21
|
CN¥10.85B 1.51B USD | CN¥36.58M 5.09M USD | CN¥5.63 0.78 USD | CN¥5.77 0.8 USD | CN¥10.85B 1.51B USD | 19.65 | CN¥0.29 0.04 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥6.18 0.86 USD |
+0.49
|
CN¥9.65B 1.34B USD | CN¥20.55M 2.86M USD | CN¥6.13 0.85 USD | CN¥6.27 0.87 USD | CN¥9.65B 1.34B USD | 36.35 | CN¥0.17 0.02 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥10.71 1.49 USD |
-0.37
|
CN¥9.52B 1.32B USD | CN¥5.72M 795.21K USD | CN¥10.69 1.49 USD | CN¥10.85 1.51 USD | CN¥9.52B 1.32B USD | 19.47 | CN¥0.55 0.08 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥22.17 3.08 USD |
-1.03
|
CN¥8.87B 1.23B USD | CN¥3.73M 518.26K USD | CN¥22.13 3.08 USD | CN¥22.45 3.12 USD | CN¥8.87B 1.23B USD | 47.17 | CN¥0.47 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥7.17 1 USD |
+0.56
|
CN¥8.25B 1.15B USD | CN¥23.48M 3.26M USD | CN¥7.12 0.99 USD | CN¥7.24 1.01 USD | CN¥8.25B 1.15B USD | 0 | -CN¥0.02 -0.002 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | CN¥5.48 0.76 USD |
+10.04
|
CN¥7.35B 1.02B USD | CN¥122.22M 16.99M USD | CN¥5.25 0.73 USD | CN¥5.48 0.76 USD | CN¥7.35B 1.02B USD | 21.92 | CN¥0.25 0.03 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥6.29 0.87 USD |
-0.16
|
CN¥7.21B 1B USD | CN¥11.25M 1.56M USD | CN¥6.26 0.87 USD | CN¥6.31 0.88 USD | CN¥7.21B 1B USD | 11.64 | CN¥0.54 0.08 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.77 1.36 USD |
-0.31
|
CN¥6.98B 970.8M USD | CN¥4.47M 621.57K USD | CN¥9.75 1.36 USD | CN¥9.84 1.37 USD | CN¥6.98B 970.8M USD | 22.72 | CN¥0.43 0.06 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥11.47 1.59 USD |
-2.71
|
CN¥6.63B 922.32M USD | CN¥29.49M 4.1M USD | CN¥11.43 1.59 USD | CN¥11.79 1.64 USD | CN¥6.63B 922.32M USD | 286.75 | CN¥0.04 0.005 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.34 0.46 USD |
+0.91
|
CN¥6.34B 881.51M USD | CN¥160.89M 22.37M USD | CN¥3.29 0.46 USD | CN¥3.44 0.48 USD | CN¥6.34B 881.51M USD | 0 | -CN¥0.07 -0.009 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.94 0.69 USD |
-1.2
|
CN¥6.23B 866.6M USD | CN¥24.12M 3.35M USD | CN¥4.91 0.68 USD | CN¥5.01 0.7 USD | CN¥6.23B 866.6M USD | 41.16 | CN¥0.12 0.02 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | CN¥4.13 0.57 USD |
+0.49
|
CN¥6.05B 841.68M USD | CN¥21.44M 2.98M USD | CN¥4.10 0.57 USD | CN¥4.15 0.58 USD | CN¥6.05B 841.68M USD | 0 | -CN¥0.21 -0.02 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.32 2.41 USD |
+0.52
|
CN¥5.75B 799.56M USD | CN¥2.32M 321.97K USD | CN¥17.16 2.39 USD | CN¥17.46 2.43 USD | CN¥5.75B 799.56M USD | 14.31 | CN¥1.21 0.17 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥6.05 0.84 USD |
-0.33
|
CN¥5.66B 786.71M USD | CN¥6.42M 892.69K USD | CN¥6.02 0.84 USD | CN¥6.09 0.85 USD | CN¥5.66B 786.71M USD | 14.06 | CN¥0.43 0.06 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.27 0.59 USD |
-1.16
|
CN¥5.65B 784.9M USD | CN¥20.51M 2.85M USD | CN¥4.26 0.59 USD | CN¥4.37 0.61 USD | CN¥5.65B 784.9M USD | 213.50 | CN¥0.02 0.002 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.84 1.37 USD |
-0.4
|
CN¥5.52B 767.31M USD | CN¥3.51M 488.38K USD | CN¥9.81 1.36 USD | CN¥9.88 1.37 USD | CN¥5.52B 767.31M USD | 22.88 | CN¥0.43 0.06 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥10.06 1.4 USD |
-1.28
|
CN¥5.51B 766.34M USD | CN¥19.35M 2.69M USD | CN¥9.99 1.39 USD | CN¥10.22 1.42 USD | CN¥5.51B 766.34M USD | 33.53 | CN¥0.30 0.04 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.88 0.68 USD |
-1.21
|
CN¥5.45B 758.35M USD | CN¥24.51M 3.41M USD | CN¥4.86 0.68 USD | CN¥4.94 0.69 USD | CN¥5.45B 758.35M USD | 16.82 | CN¥0.29 0.04 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.40 0.75 USD |
+0.37
|
CN¥5.36B 745.88M USD | CN¥20.97M 2.92M USD | CN¥5.33 0.74 USD | CN¥5.40 0.75 USD | CN¥5.36B 745.88M USD | 54.00 | CN¥0.10 0.01 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥14.08 1.96 USD |
-1.47
|
CN¥5.13B 713.73M USD | CN¥10.03M 1.39M USD | CN¥13.98 1.94 USD | CN¥14.32 1.99 USD | CN¥5.13B 713.73M USD | 352.00 | CN¥0.04 0.005 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥3.26 0.45 USD |
-1.21
|
CN¥4.80B 667.55M USD | CN¥14.26M 1.98M USD | CN¥3.25 0.45 USD | CN¥3.31 0.46 USD | CN¥4.80B 667.55M USD | 81.50 | CN¥0.04 0.005 USD | |
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥5.31 0.74 USD |
-0.93
|
CN¥4.69B 651.92M USD | CN¥5.00M 695.86K USD | CN¥5.30 0.74 USD | CN¥5.37 0.75 USD | CN¥4.69B 651.92M USD | 53.10 | CN¥0.10 0.01 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.66 1.07 USD |
-0.65
|
CN¥4.68B 650.23M USD | CN¥16.22M 2.25M USD | CN¥7.60 1.06 USD | CN¥7.78 1.08 USD | CN¥4.68B 650.23M USD | 0 | -CN¥0.03 -0.004 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.87 0.4 USD |
+0.35
|
CN¥4.63B 643.99M USD | CN¥27.11M 3.77M USD | CN¥2.85 0.4 USD | CN¥2.89 0.4 USD | CN¥4.63B 643.99M USD | 287.00 | CN¥0.01 0.001 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.80 1.08 USD |
-1.64
|
CN¥4.45B 618.28M USD | CN¥34.57M 4.81M USD | CN¥7.69 1.07 USD | CN¥8.04 1.12 USD | CN¥4.45B 618.28M USD | 20.52 | CN¥0.38 0.05 USD | |
| Changchun Gas Co,.Ltd 600333.SS | CN¥6.97 0.97 USD |
+1.6
|
CN¥4.24B 590.23M USD | CN¥44.22M 6.15M USD | CN¥6.84 0.95 USD | CN¥7.20 1 USD | CN¥4.24B 590.23M USD | 0 | -CN¥0.01 -0.001 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥21.49 2.99 USD |
+0.28
|
CN¥4.07B 565.88M USD | CN¥1.49M 207.02K USD | CN¥21.33 2.97 USD | CN¥21.73 3.02 USD | CN¥4.07B 565.88M USD | 19.01 | CN¥1.13 0.16 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥9.53 1.33 USD |
-0.52
|
CN¥3.82B 530.8M USD | CN¥6.16M 856.24K USD | CN¥9.48 1.32 USD | CN¥9.61 1.34 USD | CN¥3.82B 530.8M USD | 26.47 | CN¥0.36 0.05 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥23.67 3.29 USD |
-0.46
|
CN¥3.35B 465.7M USD | CN¥3.54M 492.58K USD | CN¥23.51 3.27 USD | CN¥24.29 3.38 USD | CN¥3.35B 465.7M USD | 18.20 | CN¥1.30 0.18 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥8.75 1.22 USD |
+3.92
|
CN¥3.24B 450.21M USD | CN¥20.33M 2.83M USD | CN¥8.36 1.16 USD | CN¥8.87 1.23 USD | CN¥3.24B 450.21M USD | 0 | -CN¥0.04 -0.005 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥6.47 0.9 USD |
-0.77
|
CN¥2.62B 363.98M USD | CN¥6.63M 921.79K USD | CN¥6.46 0.9 USD | CN¥6.55 0.91 USD | CN¥2.62B 363.98M USD | 0 | -CN¥0.35 -0.04 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥20.81 2.89 USD |
+0.58
|
CN¥2.56B 356.24M USD | CN¥1.27M 177.16K USD | CN¥20.62 2.87 USD | CN¥21.35 2.97 USD | CN¥2.56B 356.24M USD | 40.80 | CN¥0.51 0.07 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥8.28 1.15 USD |
-2.59
|
CN¥1.95B 271.75M USD | CN¥4.91M 683.05K USD | CN¥8.25 1.15 USD | CN¥8.54 1.19 USD | CN¥1.95B 271.75M USD | 0 | -CN¥0.07 -0.009 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥19.12 2.66 USD |
-0.42
|
CN¥1.93B 267.75M USD | CN¥2.25M 313.44K USD | CN¥18.97 2.64 USD | CN¥19.72 2.74 USD | CN¥1.93B 267.75M USD | 0 | -CN¥0.75 -0.1 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥15.56 2.16 USD |
+0.26
|
CN¥1.68B 233.44M USD | CN¥1.39M 193.32K USD | CN¥15.35 2.13 USD | CN¥15.89 2.21 USD | CN¥1.68B 233.44M USD | 0 | -CN¥0.41 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}