国：中国 取引所：Shanghai セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.24 3.93 USD |
-0.11
|
CN¥690.98B 96.08B USD | CN¥38.00M 5.28M USD | CN¥28.17 3.92 USD | CN¥28.32 3.94 USD | CN¥690.98B 96.08B USD | 21.23 | CN¥1.33 0.18 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.63 1.34 USD |
-0.21
|
CN¥179.42B 24.95B USD | CN¥19.08M 2.65M USD | CN¥9.61 1.34 USD | CN¥9.71 1.35 USD | CN¥179.42B 24.95B USD | 20.93 | CN¥0.46 0.06 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.67 1.21 USD |
-0.34
|
CN¥178.32B 24.79B USD | CN¥42.42M 5.9M USD | CN¥8.66 1.2 USD | CN¥8.72 1.21 USD | CN¥178.32B 24.79B USD | 22.81 | CN¥0.38 0.05 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.93 1.1 USD |
-0.75
|
CN¥124.49B 17.31B USD | CN¥37.10M 5.16M USD | CN¥7.90 1.1 USD | CN¥8.02 1.12 USD | CN¥124.49B 17.31B USD | 10.71 | CN¥0.74 0.1 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.19 0.58 USD |
0
|
CN¥119.78B 16.65B USD | CN¥54.51M 7.58M USD | CN¥4.18 0.58 USD | CN¥4.20 0.58 USD | CN¥119.78B 16.65B USD | 22.05 | CN¥0.19 0.03 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.88 1.93 USD |
-0.07
|
CN¥111.10B 15.45B USD | CN¥10.07M 1.4M USD | CN¥13.81 1.92 USD | CN¥13.95 1.94 USD | CN¥111.10B 15.45B USD | 16.92 | CN¥0.82 0.11 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.74 0.8 USD |
-0.35
|
CN¥102.38B 14.23B USD | CN¥98.06M 13.64M USD | CN¥5.71 0.79 USD | CN¥5.80 0.81 USD | CN¥102.38B 14.23B USD | 13.66 | CN¥0.42 0.06 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.73 2.05 USD |
+0.27
|
CN¥71.80B 9.98B USD | CN¥9.34M 1.3M USD | CN¥14.63 2.03 USD | CN¥14.75 2.05 USD | CN¥71.80B 9.98B USD | 16.73 | CN¥0.88 0.12 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.17 0.72 USD |
+0.19
|
CN¥69.32B 9.64B USD | CN¥38.21M 5.31M USD | CN¥5.13 0.71 USD | CN¥5.18 0.72 USD | CN¥69.32B 9.64B USD | 9.57 | CN¥0.54 0.08 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.58 0.5 USD |
0
|
CN¥66.25B 9.21B USD | CN¥57.35M 7.97M USD | CN¥3.55 0.49 USD | CN¥3.60 0.5 USD | CN¥66.25B 9.21B USD | 12.78 | CN¥0.28 0.04 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.25 0.73 USD |
-1.13
|
CN¥60.96B 8.48B USD | CN¥52.16M 7.25M USD | CN¥5.24 0.73 USD | CN¥5.30 0.74 USD | CN¥60.96B 8.48B USD | 9.37 | CN¥0.56 0.08 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥7.11 0.99 USD |
-0.7
|
CN¥56.04B 7.79B USD | CN¥11.31M 1.57M USD | CN¥7.03 0.98 USD | CN¥7.23 1.01 USD | CN¥56.04B 7.79B USD | 22.93 | CN¥0.31 0.04 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥12.69 1.76 USD |
-1.32
|
CN¥55.58B 7.73B USD | CN¥9.29M 1.29M USD | CN¥12.62 1.75 USD | CN¥12.85 1.79 USD | CN¥55.58B 7.73B USD | 1269.00 | CN¥0.01 0.001 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥19.63 2.73 USD |
-1.21
|
CN¥55.38B 7.7B USD | CN¥77.42M 10.76M USD | CN¥19.42 2.7 USD | CN¥19.97 2.78 USD | CN¥55.38B 7.7B USD | 23.65 | CN¥0.83 0.12 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.24 1.15 USD |
0
|
CN¥40.33B 5.61B USD | CN¥12.99M 1.81M USD | CN¥8.18 1.14 USD | CN¥8.27 1.15 USD | CN¥40.33B 5.61B USD | 10.29 | CN¥0.80 0.11 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.45 1.73 USD |
-0.72
|
CN¥39.79B 5.53B USD | CN¥7.10M 987.29K USD | CN¥12.36 1.72 USD | CN¥12.59 1.75 USD | CN¥39.79B 5.53B USD | 26.48 | CN¥0.47 0.07 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.83 0.67 USD |
-0.21
|
CN¥31.52B 4.38B USD | CN¥43.37M 6.03M USD | CN¥4.80 0.67 USD | CN¥4.87 0.68 USD | CN¥31.52B 4.38B USD | 16.09 | CN¥0.30 0.04 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.69 0.65 USD |
-0.85
|
CN¥31.40B 4.37B USD | CN¥32.25M 4.48M USD | CN¥4.65 0.65 USD | CN¥4.74 0.66 USD | CN¥31.40B 4.37B USD | 9.57 | CN¥0.49 0.07 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥10.06 1.4 USD |
-0.89
|
CN¥27.97B 3.89B USD | CN¥10.64M 1.48M USD | CN¥10.02 1.39 USD | CN¥10.16 1.41 USD | CN¥27.97B 3.89B USD | 9.40 | CN¥1.07 0.15 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.55 1.05 USD |
-0.79
|
CN¥25.87B 3.6B USD | CN¥5.82M 809.71K USD | CN¥7.51 1.04 USD | CN¥7.61 1.06 USD | CN¥25.87B 3.6B USD | 18.87 | CN¥0.40 0.06 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥30.03 4.18 USD |
+2.88
|
CN¥24.48B 3.4B USD | CN¥5.04M 700.36K USD | CN¥28.93 4.02 USD | CN¥30.16 4.19 USD | CN¥24.48B 3.4B USD | 13.00 | CN¥2.31 0.32 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥8.22 1.14 USD |
+10.04
|
CN¥24.27B 3.37B USD | CN¥379.03M 52.7M USD | CN¥7.74 1.08 USD | CN¥8.22 1.14 USD | CN¥24.27B 3.37B USD | 41.10 | CN¥0.20 0.03 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.67 0.65 USD |
-0.85
|
CN¥22.42B 3.12B USD | CN¥12.81M 1.78M USD | CN¥4.66 0.65 USD | CN¥4.72 0.66 USD | CN¥22.42B 3.12B USD | 27.47 | CN¥0.17 0.02 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥9.06 1.26 USD |
+9.95
|
CN¥20.50B 2.85B USD | CN¥62.37M 8.67M USD | CN¥8.37 1.16 USD | CN¥9.06 1.26 USD | CN¥20.50B 2.85B USD | 29.22 | CN¥0.31 0.04 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.51 0.35 USD |
-1.95
|
CN¥19.85B 2.76B USD | CN¥26.39M 3.67M USD | CN¥2.51 0.35 USD | CN¥2.58 0.36 USD | CN¥19.85B 2.76B USD | 0 | -CN¥0.01 -0.001 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥16.19 2.25 USD |
-1.1
|
CN¥19.40B 2.7B USD | CN¥5.46M 759.14K USD | CN¥16.16 2.25 USD | CN¥16.41 2.28 USD | CN¥19.40B 2.7B USD | 29.98 | CN¥0.54 0.08 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥2.99 0.42 USD |
-0.33
|
CN¥19.26B 2.68B USD | CN¥29.71M 4.13M USD | CN¥2.97 0.41 USD | CN¥3.01 0.42 USD | CN¥19.26B 2.68B USD | 21.35 | CN¥0.14 0.02 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.66 0.93 USD |
+0.15
|
CN¥19.16B 2.66B USD | CN¥8.68M 1.21M USD | CN¥6.64 0.92 USD | CN¥6.67 0.93 USD | CN¥19.16B 2.66B USD | 17.07 | CN¥0.39 0.05 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.27 1.01 USD |
-0.95
|
CN¥17.48B 2.43B USD | CN¥7.34M 1.02M USD | CN¥7.26 1.01 USD | CN¥7.37 1.02 USD | CN¥17.48B 2.43B USD | 33.04 | CN¥0.22 0.03 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-1.22
|
$2.41B — | $430.50K — | $0.16 — | $0.16 — | $2.41B — | 0 | $0.00 — | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.12 1.27 USD |
-0.76
|
CN¥14.01B 1.95B USD | CN¥13.54M 1.88M USD | CN¥9.09 1.26 USD | CN¥9.20 1.28 USD | CN¥14.01B 1.95B USD | 36.47 | CN¥0.25 0.03 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.70 0.93 USD |
+0.3
|
CN¥13.94B 1.94B USD | CN¥12.71M 1.77M USD | CN¥6.64 0.92 USD | CN¥6.72 0.93 USD | CN¥13.94B 1.94B USD | 23.10 | CN¥0.29 0.04 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.94 1.38 USD |
-0.8
|
CN¥12.76B 1.77B USD | CN¥12.79M 1.78M USD | CN¥9.92 1.38 USD | CN¥10.11 1.41 USD | CN¥12.76B 1.77B USD | 11.69 | CN¥0.85 0.12 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥9.11 1.27 USD |
+10.02
|
CN¥12.52B 1.74B USD | CN¥102.10M 14.2M USD | CN¥8.21 1.14 USD | CN¥9.11 1.27 USD | CN¥12.52B 1.74B USD | 101.22 | CN¥0.09 0.01 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.51 0.91 USD |
-0.31
|
CN¥12.45B 1.73B USD | CN¥6.44M 895.68K USD | CN¥6.49 0.9 USD | CN¥6.54 0.91 USD | CN¥12.45B 1.73B USD | 46.50 | CN¥0.14 0.02 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.25 0.59 USD |
-0.23
|
CN¥12.38B 1.72B USD | CN¥42.75M 5.94M USD | CN¥4.24 0.59 USD | CN¥4.35 0.6 USD | CN¥12.38B 1.72B USD | 15.74 | CN¥0.27 0.04 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥5.96 0.83 USD |
-1.16
|
CN¥12.11B 1.68B USD | CN¥20.64M 2.87M USD | CN¥5.93 0.82 USD | CN¥6.04 0.84 USD | CN¥12.11B 1.68B USD | 59.60 | CN¥0.10 0.01 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.29 0.46 USD |
-0.9
|
CN¥11.75B 1.63B USD | CN¥44.91M 6.24M USD | CN¥3.26 0.45 USD | CN¥3.32 0.46 USD | CN¥11.75B 1.63B USD | 25.30 | CN¥0.13 0.02 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥27.64 3.84 USD |
+1.73
|
CN¥11.72B 1.63B USD | CN¥6.96M 967.3K USD | CN¥27.20 3.78 USD | CN¥27.77 3.86 USD | CN¥11.72B 1.63B USD | 10.46 | CN¥2.64 0.37 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.80 0.81 USD |
-3.81
|
CN¥11.04B 1.53B USD | CN¥74.91M 10.42M USD | CN¥5.78 0.8 USD | CN¥6.05 0.84 USD | CN¥11.04B 1.53B USD | 20.00 | CN¥0.29 0.04 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥38.90 5.41 USD |
-9.3
|
CN¥10.89B 1.51B USD | CN¥9.69M 1.35M USD | CN¥38.62 5.37 USD | CN¥42.68 5.93 USD | CN¥10.89B 1.51B USD | 90.46 | CN¥0.43 0.06 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥12.10 1.68 USD |
+0.33
|
CN¥10.79B 1.5B USD | CN¥1.99M 276.14K USD | CN¥11.97 1.66 USD | CN¥12.12 1.69 USD | CN¥10.79B 1.5B USD | 28.13 | CN¥0.43 0.06 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.27 0.73 USD |
-0.57
|
CN¥10.53B 1.46B USD | CN¥12.41M 1.73M USD | CN¥5.24 0.73 USD | CN¥5.32 0.74 USD | CN¥10.53B 1.46B USD | 16.46 | CN¥0.32 0.04 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.69 0.79 USD |
-0.7
|
CN¥8.88B 1.24B USD | CN¥5.49M 762.81K USD | CN¥5.68 0.79 USD | CN¥5.74 0.8 USD | CN¥8.88B 1.24B USD | 33.47 | CN¥0.17 0.02 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.90 1.38 USD |
-0.6
|
CN¥8.80B 1.22B USD | CN¥3.14M 437.19K USD | CN¥9.85 1.37 USD | CN¥9.99 1.39 USD | CN¥8.80B 1.22B USD | 17.99 | CN¥0.55 0.08 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥21.05 2.93 USD |
+0.48
|
CN¥8.42B 1.17B USD | CN¥3.68M 511.67K USD | CN¥20.97 2.92 USD | CN¥21.34 2.97 USD | CN¥8.42B 1.17B USD | 44.78 | CN¥0.47 0.07 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.86 0.95 USD |
-0.72
|
CN¥7.89B 1.1B USD | CN¥5.53M 768.66K USD | CN¥6.84 0.95 USD | CN¥6.92 0.96 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.89 0.82 USD |
-0.51
|
CN¥6.75B 938.95M USD | CN¥6.32M 878.7K USD | CN¥5.87 0.82 USD | CN¥5.93 0.82 USD | CN¥6.75B 938.95M USD | 10.90 | CN¥0.54 0.08 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.37 1.3 USD |
-1.06
|
CN¥6.70B 931.05M USD | CN¥5.56M 772.41K USD | CN¥9.35 1.3 USD | CN¥9.47 1.32 USD | CN¥6.70B 931.05M USD | 21.79 | CN¥0.43 0.06 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.46 0.48 USD |
-5.72
|
CN¥6.57B 913.18M USD | CN¥267.54M 37.2M USD | CN¥3.46 0.48 USD | CN¥3.68 0.51 USD | CN¥6.57B 913.18M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.74 0.66 USD |
+1.28
|
CN¥5.98B 831.51M USD | CN¥17.30M 2.41M USD | CN¥4.64 0.65 USD | CN¥4.75 0.66 USD | CN¥5.98B 831.51M USD | 39.50 | CN¥0.12 0.02 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.05 1.4 USD |
-1.08
|
CN¥5.81B 808.14M USD | CN¥7.52M 1.05M USD | CN¥10.05 1.4 USD | CN¥10.21 1.42 USD | CN¥5.81B 808.14M USD | 251.25 | CN¥0.04 0.005 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.33 0.6 USD |
-2.04
|
CN¥5.81B 807.27M USD | CN¥99.14M 13.79M USD | CN¥4.33 0.6 USD | CN¥4.64 0.65 USD | CN¥5.81B 807.27M USD | 17.32 | CN¥0.25 0.03 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.11 2.38 USD |
-1.04
|
CN¥5.68B 789.87M USD | CN¥3.81M 530.42K USD | CN¥16.94 2.36 USD | CN¥17.37 2.42 USD | CN¥5.68B 789.87M USD | 14.14 | CN¥1.21 0.17 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.79 0.53 USD |
-0.79
|
CN¥5.56B 772.39M USD | CN¥8.32M 1.16M USD | CN¥3.77 0.52 USD | CN¥3.83 0.53 USD | CN¥5.56B 772.39M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.70 0.79 USD |
-0.52
|
CN¥5.33B 741.2M USD | CN¥4.01M 556.99K USD | CN¥5.67 0.79 USD | CN¥5.73 0.8 USD | CN¥5.33B 741.2M USD | 13.25 | CN¥0.43 0.06 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.35 0.74 USD |
+1.71
|
CN¥5.31B 738.97M USD | CN¥28.53M 3.97M USD | CN¥5.18 0.72 USD | CN¥5.48 0.76 USD | CN¥5.31B 738.97M USD | 53.50 | CN¥0.10 0.01 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.34 1.3 USD |
-1.06
|
CN¥5.24B 728.32M USD | CN¥2.58M 358.2K USD | CN¥9.34 1.3 USD | CN¥9.44 1.31 USD | CN¥5.24B 728.32M USD | 21.72 | CN¥0.43 0.06 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.93 0.55 USD |
-2
|
CN¥5.20B 722.4M USD | CN¥23.50M 3.27M USD | CN¥3.91 0.54 USD | CN¥4.04 0.56 USD | CN¥5.20B 722.4M USD | 196.50 | CN¥0.02 0.002 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.51 0.63 USD |
-0.66
|
CN¥5.04B 700.85M USD | CN¥13.35M 1.86M USD | CN¥4.48 0.62 USD | CN¥4.56 0.63 USD | CN¥5.04B 700.85M USD | 15.55 | CN¥0.29 0.04 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥8.98 1.25 USD |
-0.66
|
CN¥4.92B 684.07M USD | CN¥6.23M 866K USD | CN¥8.94 1.24 USD | CN¥9.06 1.26 USD | CN¥4.92B 684.07M USD | 29.93 | CN¥0.30 0.04 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥12.48 1.74 USD |
-0.48
|
CN¥4.55B 632.62M USD | CN¥3.07M 426.59K USD | CN¥12.39 1.72 USD | CN¥12.55 1.74 USD | CN¥4.55B 632.62M USD | 312.00 | CN¥0.04 0.005 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥3.04 0.42 USD |
-0.98
|
CN¥4.48B 622.5M USD | CN¥9.97M 1.39M USD | CN¥3.02 0.42 USD | CN¥3.08 0.43 USD | CN¥4.48B 622.5M USD | 76.00 | CN¥0.04 0.005 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥5.06 0.7 USD |
-1.56
|
CN¥4.47B 621.22M USD | CN¥6.10M 847.78K USD | CN¥5.03 0.7 USD | CN¥5.12 0.71 USD | CN¥4.47B 621.22M USD | 50.60 | CN¥0.10 0.01 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.79 1.08 USD |
-2.99
|
CN¥4.44B 617.49M USD | CN¥48.14M 6.69M USD | CN¥7.78 1.08 USD | CN¥8.09 1.12 USD | CN¥4.44B 617.49M USD | 20.50 | CN¥0.38 0.05 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥6.99 0.97 USD |
-0.99
|
CN¥4.27B 593.35M USD | CN¥7.37M 1.02M USD | CN¥6.95 0.97 USD | CN¥7.15 0.99 USD | CN¥4.27B 593.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.57 0.36 USD |
-3.02
|
CN¥4.15B 576.67M USD | CN¥31.94M 4.44M USD | CN¥2.57 0.36 USD | CN¥2.65 0.37 USD | CN¥4.15B 576.67M USD | 257.00 | CN¥0.01 0.001 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥20.07 2.79 USD |
-0.84
|
CN¥3.80B 528.49M USD | CN¥887.30K 123.37K USD | CN¥20.04 2.79 USD | CN¥20.45 2.84 USD | CN¥3.80B 528.49M USD | 17.76 | CN¥1.13 0.16 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥6.09 0.85 USD |
-2.87
|
CN¥3.71B 515.71M USD | CN¥23.70M 3.29M USD | CN¥6.07 0.84 USD | CN¥6.37 0.89 USD | CN¥3.71B 515.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥8.98 1.25 USD |
-1.32
|
CN¥3.60B 500.16M USD | CN¥3.31M 460.61K USD | CN¥8.93 1.24 USD | CN¥9.12 1.27 USD | CN¥3.60B 500.16M USD | 24.94 | CN¥0.36 0.05 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥23.15 3.22 USD |
+0.78
|
CN¥3.28B 455.47M USD | CN¥3.37M 468.7K USD | CN¥22.99 3.2 USD | CN¥23.80 3.31 USD | CN¥3.28B 455.47M USD | 17.80 | CN¥1.30 0.18 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥8.83 1.23 USD |
-1.67
|
CN¥3.27B 454.33M USD | CN¥5.49M 762.79K USD | CN¥8.80 1.22 USD | CN¥9.03 1.26 USD | CN¥3.27B 454.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥6.25 0.87 USD |
+1.13
|
CN¥2.53B 351.61M USD | CN¥16.17M 2.25M USD | CN¥6.13 0.85 USD | CN¥6.30 0.88 USD | CN¥2.53B 351.61M USD | 0 | -CN¥0.35 -0.04 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥18.07 2.51 USD |
-4.54
|
CN¥2.22B 309.34M USD | CN¥1.46M 202.39K USD | CN¥18.07 2.51 USD | CN¥19.00 2.64 USD | CN¥2.22B 309.34M USD | 35.43 | CN¥0.51 0.07 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥7.71 1.07 USD |
-1.78
|
CN¥1.82B 253.04M USD | CN¥3.49M 485.44K USD | CN¥7.70 1.07 USD | CN¥7.88 1.1 USD | CN¥1.82B 253.04M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥16.33 2.27 USD |
-1.09
|
CN¥1.64B 228.68M USD | CN¥1.65M 229.75K USD | CN¥16.11 2.24 USD | CN¥16.64 2.31 USD | CN¥1.64B 228.68M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥14.29 1.99 USD |
-2.46
|
CN¥1.54B 214.39M USD | CN¥1.75M 243.01K USD | CN¥14.28 1.99 USD | CN¥14.73 2.05 USD | CN¥1.54B 214.39M USD | 0 | -CN¥0.41 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}