国：中国 取引所：Shanghai セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $8.01 1.11 USD |
+0.13
|
$1.41T 196.45B USD | $24.93M 3.47M USD | $7.97 1.11 USD | $8.03 1.12 USD | $1.41T 196.45B USD | 8.90 | $0.9 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $38.9 5.41 USD |
+0.93
|
$741.75B 103.14B USD | $6.31M 877.29K USD | $38.45 5.35 USD | $38.99 5.42 USD | $741.75B 103.14B USD | 13.18 | $2.95 0.41 USD | |
| SINOPEC 600028.SS | $5.69 0.79 USD |
+0.18
|
$642.58B 89.35B USD | $35.82M 4.98M USD | $5.67 0.79 USD | $5.71 0.79 USD | $642.58B 89.35B USD | 14.22 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.62 2.87 USD |
+1.93
|
$199.91B 27.8B USD | $14.33M 1.99M USD | $20.21 2.81 USD | $20.7 2.88 USD | $199.91B 27.8B USD | 9.54 | $2.16 0.3 USD | |
| China Coal Energy Company Limited 601898.SS | $10.63 1.48 USD |
+1.34
|
$129.09B 17.95B USD | $7.75M 1.08M USD | $10.4 1.45 USD | $10.65 1.48 USD | $129.09B 17.95B USD | 7.75 | $1.37 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.42 1.73 USD |
+0.16
|
$104.63B 14.55B USD | $6.57M 913.52K USD | $12.39 1.72 USD | $12.48 1.74 USD | $104.63B 14.55B USD | 8.56 | $1.45 0.2 USD | |
| China Oilfield Services Limited 601808.SS | $13.76 1.91 USD |
+3.54
|
$51.3B 7.13B USD | $16.92M 2.35M USD | $13.46 1.87 USD | $13.92 1.94 USD | $51.3B 7.13B USD | 20.84 | $0.66 0.09 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $5.95 0.83 USD |
+1.02
|
$48.46B 6.74B USD | $33.86M 4.71M USD | $5.89 0.82 USD | $5.98 0.83 USD | $48.46B 6.74B USD | 9.44 | $0.63 0.09 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.21 1.42 USD |
+1.49
|
$42.67B 5.93B USD | $13.55M 1.88M USD | $10.08 1.4 USD | $10.26 1.43 USD | $42.67B 5.93B USD | 12.01 | $0.85 0.12 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
+0.3
|
$5.86B — | $235.3K — | $2 — | $2.01 — | $5.86B — | 6.90 | $0.29 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.03 0.56 USD |
-0.98
|
$40.97B 5.7B USD | $23.28M 3.24M USD | $3.99 0.55 USD | $4.12 0.57 USD | $40.97B 5.7B USD | 11.19 | $0.36 0.05 USD | |
| GUANGHUI ENERGY 600256.SS | $5.56 0.77 USD |
+0.54
|
$36.51B 5.08B USD | $29.59M 4.11M USD | $5.51 0.77 USD | $5.6 0.78 USD | $36.51B 5.08B USD | 15.44 | $0.36 0.05 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.37 1.58 USD |
+0.62
|
$34.01B 4.73B USD | $5.48M 762.34K USD | $11.27 1.57 USD | $11.41 1.59 USD | $34.01B 4.73B USD | 9.80 | $1.16 0.16 USD | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
-0.73
|
$29.99B 4.17B USD | $167.43M 23.28M USD | $1.35 0.19 USD | $1.37 0.19 USD | $29.99B 4.17B USD | 15.00 | $0.09 0.01 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.83 0.25 USD |
0
|
$27.94B 3.89B USD | $21.62M 3.01M USD | $1.82 0.25 USD | $1.84 0.26 USD | $27.94B 3.89B USD | 61.00 | $0.03 0.004 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.98 0.41 USD |
-8.31
|
$25.24B 3.51B USD | $61.88M 8.6M USD | $2.97 0.41 USD | $3.18 0.44 USD | $25.24B 3.51B USD | 99.33 | $0.03 0.004 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.5 0.76 USD |
+1.29
|
$24.32B 3.38B USD | $24.88M 3.46M USD | $5.41 0.75 USD | $5.54 0.77 USD | $24.32B 3.38B USD | 11.22 | $0.49 0.07 USD | |
| HUAYANG 600348.SS | $6.57 0.91 USD |
+0.61
|
$23.7B 3.3B USD | $9.12M 1.27M USD | $6.52 0.91 USD | $6.6 0.92 USD | $23.7B 3.3B USD | 8.64 | $0.76 0.11 USD | |
| GUANGZHOU DEV 600098.SS | $6.39 0.89 USD |
+0.16
|
$22.41B 3.12B USD | $9.72M 1.35M USD | $6.34 0.88 USD | $6.45 0.9 USD | $22.41B 3.12B USD | 12.77 | $0.5 0.07 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.2 0.44 USD |
-0.31
|
$21.76B 3.03B USD | $118.69M 16.5M USD | $3.2 0.44 USD | $3.24 0.45 USD | $21.76B 3.03B USD | 9.14 | $0.35 0.05 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.46 1.18 USD |
+0.71
|
$20.94B 2.91B USD | $4.15M 577.36K USD | $8.38 1.17 USD | $8.46 1.18 USD | $20.94B 2.91B USD | 9.29 | $0.91 0.13 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $10.16 1.41 USD |
+0.79
|
$20.14B 2.8B USD | $6.74M 937.82K USD | $10.05 1.4 USD | $10.22 1.42 USD | $20.14B 2.8B USD | 8.61 | $1.18 0.16 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.72 1.63 USD |
+1.91
|
$19.62B 2.73B USD | $8.53M 1.19M USD | $11.45 1.59 USD | $11.76 1.64 USD | $19.62B 2.73B USD | 5.94 | $1.97 0.27 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $7.16 1 USD |
+0.42
|
$18.55B 2.58B USD | $6.07M 843.91K USD | $7.07 0.98 USD | $7.17 1 USD | $18.55B 2.58B USD | 7.78 | $0.92 0.13 USD | |
| CPEC 600339.SS | $3.14 0.44 USD |
0
|
$17.53B 2.44B USD | $7.87M 1.09M USD | $3.13 0.44 USD | $3.15 0.44 USD | $17.53B 2.44B USD | 28.54 | $0.11 0.02 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.28 3.52 USD |
-0.28
|
$16.41B 2.28B USD | $1.09M 150.87K USD | $25.22 3.51 USD | $25.45 3.54 USD | $16.41B 2.28B USD | 10.11 | $2.5 0.35 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.75 0.38 USD |
+0.73
|
$13.21B 1.84B USD | $41.41M 5.76M USD | $2.73 0.38 USD | $2.77 0.39 USD | $13.21B 1.84B USD | 6.87 | $0.4 0.06 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $7.24 1.01 USD |
+0.28
|
$10.67B 1.48B USD | $3.6M 500.5K USD | $7.22 1 USD | $7.28 1.01 USD | $10.67B 1.48B USD | 10.64 | $0.68 0.09 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.08 0.98 USD |
+1.43
|
$10.2B 1.42B USD | $5.29M 736.01K USD | $6.95 0.97 USD | $7.12 0.99 USD | $10.2B 1.42B USD | 8.84 | $0.8 0.11 USD | |
| PANJIANG 600395.SS | $4.73 0.66 USD |
+1.28
|
$10.15B 1.41B USD | $9.73M 1.35M USD | $4.66 0.65 USD | $4.77 0.66 USD | $10.15B 1.41B USD | 0 | $0 0 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.7 1.07 USD |
+0.39
|
$9.24B 1.28B USD | $4.87M 677.15K USD | $7.66 1.07 USD | $7.74 1.08 USD | $9.24B 1.28B USD | 8.65 | $0.89 0.12 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.1 0.29 USD |
-0.94
|
$8.71B 1.21B USD | $45.52M 6.33M USD | $2.09 0.29 USD | $2.12 0.29 USD | $8.71B 1.21B USD | 5.83 | $0.36 0.05 USD | |
| SH ENERGY 600508.SS | $11.52 1.6 USD |
+0.7
|
$8.33B 1.16B USD | $2.23M 310.48K USD | $11.43 1.59 USD | $11.55 1.61 USD | $8.33B 1.16B USD | 11.63 | $0.99 0.14 USD | |
| DAYOU ENERGY 600403.SS | $3.41 0.47 USD |
-0.29
|
$8.15B 1.13B USD | $7.24M 1.01M USD | $3.34 0.46 USD | $3.41 0.47 USD | $8.15B 1.13B USD | 0 | -$0.46 -0.06 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $16.41 2.28 USD |
-1.5
|
$7.59B 1.05B USD | $3.34M 464.17K USD | $16.41 2.28 USD | $16.55 2.3 USD | $7.59B 1.05B USD | 7.42 | $2.21 0.31 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.19 1.69 USD |
+0.83
|
$6.8B 945.7M USD | $914.2K 127.11K USD | $12.08 1.68 USD | $12.25 1.7 USD | $6.8B 945.7M USD | 10.41 | $1.17 0.16 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $28.93 4.02 USD |
+0.8
|
$6.02B 836.69M USD | $2.64M 366.6K USD | $28.54 3.97 USD | $29.62 4.12 USD | $6.02B 836.69M USD | 26.06 | $1.11 0.15 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.73 1.35 USD |
-0.1
|
$5.96B 828.38M USD | $2.39M 332.42K USD | $9.68 1.35 USD | $9.82 1.37 USD | $5.96B 828.38M USD | 0 | -$1.1 -0.1 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.78 0.53 USD |
0
|
$4.61B 640.38M USD | $11.81M 1.64M USD | $3.77 0.52 USD | $3.84 0.53 USD | $4.61B 640.38M USD | 16.43 | $0.23 0.03 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.39 0.33 USD |
+0.84
|
$4.47B 621.39M USD | $5.31M 737.99K USD | $2.35 0.33 USD | $2.41 0.34 USD | $4.47B 621.39M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2 — |
+0.5
|
$609.06M — | $59.4K — | $0.2 — | $0.2 — | $609.06M — | 0 | -$0.02 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.56 1.19 USD |
+0.47
|
$4.2B 583.43M USD | $1.51M 210.07K USD | $8.53 1.19 USD | $8.6 1.2 USD | $4.2B 583.43M USD | 15.28 | $0.56 0.08 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.15 1.83 USD |
-1.42
|
$3.7B 515.1M USD | $980.7K 136.36K USD | $13.15 1.83 USD | $13.39 1.86 USD | $3.7B 515.1M USD | 36.52 | $0.36 0.05 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $18.25 2.54 USD |
-1.35
|
$3.55B 493.98M USD | $427.96K 59.5K USD | $18.25 2.54 USD | $18.78 2.61 USD | $3.55B 493.98M USD | 43.45 | $0.42 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.41 0.89 USD |
-0.16
|
$2.94B 409.16M USD | $2.99M 415.12K USD | $6.36 0.88 USD | $6.43 0.89 USD | $2.94B 409.16M USD | 29.13 | $0.22 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $6.78 0.94 USD |
-1.17
|
$2.4B 334.22M USD | $11.74M 1.63M USD | $6.63 0.92 USD | $6.83 0.95 USD | $2.4B 334.22M USD | 0 | -$0.21 -0.02 USD | |
| ST SPRING 600381.SS | $3.26 0.45 USD |
-4.96
|
$1.91B 266.1M USD | $15.4M 2.14M USD | $3.26 0.45 USD | $3.43 0.48 USD | $1.91B 266.1M USD | 0 | -$0.49 -0.06 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.47 0.62 USD |
-4.89
|
$1.68B 233.88M USD | $693.4K 96.41K USD | $4.47 0.62 USD | $4.47 0.62 USD | $1.68B 233.88M USD | 0 | -$0.17 -0.02 USD | |
| *ST HY 600387.SS | $1.56 0.22 USD |
-4.88
|
$730.3M 101.54M USD | $542K 75.36K USD | $1.56 0.22 USD | $1.56 0.22 USD | $730.3M 101.54M USD | 0 | -$0.6 -0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}