国：中国 取引所：Shanghai セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $8.17 1.14 USD |
-0.97
|
$1.45T 201.4B USD | $103.08M 14.33M USD | $8.15 1.13 USD | $8.27 1.15 USD | $1.45T 201.4B USD | 9.07 | $0.9 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $38.65 5.37 USD |
0
|
$738.99B 102.75B USD | $19.42M 2.7M USD | $38.31 5.33 USD | $38.74 5.39 USD | $738.99B 102.75B USD | 13.10 | $2.95 0.41 USD | |
| SINOPEC 600028.SS | $5.75 0.8 USD |
+0.35
|
$651.49B 90.58B USD | $78.81M 10.96M USD | $5.72 0.8 USD | $5.76 0.8 USD | $651.49B 90.58B USD | 14.37 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.21 2.81 USD |
+0.7
|
$195.94B 27.24B USD | $29.41M 4.09M USD | $20 2.78 USD | $20.38 2.83 USD | $195.94B 27.24B USD | 9.35 | $2.16 0.3 USD | |
| China Coal Energy Company Limited 601898.SS | $10.31 1.43 USD |
+0.29
|
$125.71B 17.48B USD | $22.05M 3.07M USD | $10.19 1.42 USD | $10.38 1.44 USD | $125.71B 17.48B USD | 7.52 | $1.37 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $13.28 1.85 USD |
-1.19
|
$111.04B 15.44B USD | $22.43M 3.12M USD | $13.23 1.84 USD | $13.43 1.87 USD | $111.04B 15.44B USD | 9.15 | $1.45 0.2 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.56 0.91 USD |
-0.76
|
$53.42B 7.43B USD | $45.53M 6.33M USD | $6.53 0.91 USD | $6.69 0.93 USD | $53.42B 7.43B USD | 10.41 | $0.63 0.09 USD | |
| China Oilfield Services Limited 601808.SS | $14.09 1.96 USD |
-1.05
|
$52.7B 7.33B USD | $13.08M 1.82M USD | $14 1.95 USD | $14.2 1.97 USD | $52.7B 7.33B USD | 21.34 | $0.66 0.09 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $11.18 1.55 USD |
-0.36
|
$46.63B 6.48B USD | $14.46M 2.01M USD | $11.17 1.55 USD | $11.24 1.56 USD | $46.63B 6.48B USD | 13.15 | $0.85 0.12 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.11 — |
-1.81
|
$6.29B — | $2.14M — | $2.1 — | $2.15 — | $6.29B — | 7.27 | $0.29 — | |
| GUANGHUI ENERGY 600256.SS | $6.12 0.85 USD |
-0.16
|
$40.18B 5.59B USD | $25.11M 3.49M USD | $6.08 0.85 USD | $6.15 0.86 USD | $40.18B 5.59B USD | 16.99 | $0.36 0.05 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.93 0.55 USD |
-2.72
|
$39.95B 5.55B USD | $52.57M 7.31M USD | $3.92 0.55 USD | $4.04 0.56 USD | $39.95B 5.55B USD | 11.22 | $0.35 0.05 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $12.24 1.7 USD |
-0.24
|
$36.61B 5.09B USD | $9.09M 1.26M USD | $12.19 1.69 USD | $12.37 1.72 USD | $36.61B 5.09B USD | 10.55 | $1.16 0.16 USD | |
| WINTIME ENERGY 600157.SS | $1.45 0.2 USD |
-0.68
|
$32.22B 4.48B USD | $229.9M 31.97M USD | $1.44 0.2 USD | $1.46 0.2 USD | $32.22B 4.48B USD | 16.11 | $0.09 0.01 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.91 0.27 USD |
-1.55
|
$29.25B 4.07B USD | $67.64M 9.4M USD | $1.9 0.26 USD | $1.94 0.27 USD | $29.25B 4.07B USD | 63.66 | $0.03 0.004 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $3.37 0.47 USD |
-0.3
|
$28.42B 3.95B USD | $21.82M 3.03M USD | $3.35 0.47 USD | $3.4 0.47 USD | $28.42B 3.95B USD | 112.33 | $0.03 0.004 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.68 0.79 USD |
-0.35
|
$25.11B 3.49B USD | $48.83M 6.79M USD | $5.64 0.78 USD | $5.73 0.8 USD | $25.11B 3.49B USD | 11.59 | $0.49 0.07 USD | |
| HUAYANG 600348.SS | $6.87 0.96 USD |
-0.15
|
$24.78B 3.45B USD | $33.28M 4.63M USD | $6.85 0.95 USD | $6.98 0.97 USD | $24.78B 3.45B USD | 9.03 | $0.76 0.11 USD | |
| GUANGZHOU DEV 600098.SS | $6.47 0.9 USD |
-0.61
|
$22.69B 3.15B USD | $14.9M 2.07M USD | $6.46 0.9 USD | $6.52 0.91 USD | $22.69B 3.15B USD | 13.20 | $0.49 0.07 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $10.94 1.52 USD |
0
|
$21.69B 3.02B USD | $9.45M 1.31M USD | $10.87 1.51 USD | $10.99 1.53 USD | $21.69B 3.02B USD | 9.27 | $1.18 0.16 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.73 1.21 USD |
+0.23
|
$21.61B 3B USD | $12.39M 1.72M USD | $8.69 1.21 USD | $8.79 1.22 USD | $21.61B 3B USD | 9.59 | $0.91 0.13 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.13 1.69 USD |
-0.08
|
$20.3B 2.82B USD | $11.13M 1.55M USD | $12 1.67 USD | $12.25 1.7 USD | $20.3B 2.82B USD | 6.15 | $1.97 0.27 USD | |
| CPEC 600339.SS | $3.37 0.47 USD |
-1.46
|
$18.82B 2.62B USD | $25.49M 3.54M USD | $3.36 0.47 USD | $3.42 0.48 USD | $18.82B 2.62B USD | 37.44 | $0.09 0.01 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.92 0.96 USD |
-0.57
|
$17.93B 2.49B USD | $16.86M 2.34M USD | $6.89 0.96 USD | $6.98 0.97 USD | $17.93B 2.49B USD | 7.52 | $0.92 0.13 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $2.44 0.34 USD |
+4.27
|
$16.59B 2.31B USD | $83.99M 11.68M USD | $2.34 0.33 USD | $2.45 0.34 USD | $16.59B 2.31B USD | 6.97 | $0.35 0.05 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.51 3.55 USD |
-0.35
|
$16.45B 2.29B USD | $2.27M 315.43K USD | $25.41 3.53 USD | $25.65 3.57 USD | $16.45B 2.29B USD | 10.12 | $2.52 0.35 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.98 0.41 USD |
-0.67
|
$14.31B 1.99B USD | $54.35M 7.56M USD | $2.98 0.41 USD | $3.01 0.42 USD | $14.31B 1.99B USD | 7.45 | $0.4 0.06 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $7.68 1.07 USD |
-0.52
|
$11.31B 1.57B USD | $5M 694.74K USD | $7.66 1.07 USD | $7.73 1.07 USD | $11.31B 1.57B USD | 11.29 | $0.68 0.09 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.37 1.02 USD |
-0.41
|
$10.61B 1.48B USD | $6.03M 838.14K USD | $7.32 1.02 USD | $7.42 1.03 USD | $10.61B 1.48B USD | 9.21 | $0.8 0.11 USD | |
| PANJIANG 600395.SS | $4.89 0.68 USD |
-0.81
|
$10.5B 1.46B USD | $7.14M 992.71K USD | $4.88 0.68 USD | $4.94 0.69 USD | $10.5B 1.46B USD | 0 | $0 0 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $8.26 1.15 USD |
+0.36
|
$9.91B 1.38B USD | $8.35M 1.16M USD | $8.17 1.14 USD | $8.35 1.16 USD | $9.91B 1.38B USD | 9.28 | $0.89 0.12 USD | |
| DAYOU ENERGY 600403.SS | $4 0.56 USD |
+1.27
|
$9.56B 1.33B USD | $32.15M 4.47M USD | $3.89 0.54 USD | $4.07 0.57 USD | $9.56B 1.33B USD | 0 | -$0.61 -0.08 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.29 0.32 USD |
-2.55
|
$9.5B 1.32B USD | $120.14M 16.71M USD | $2.29 0.32 USD | $2.35 0.33 USD | $9.5B 1.32B USD | 6.36 | $0.36 0.05 USD | |
| SH ENERGY 600508.SS | $12.14 1.69 USD |
+0.25
|
$8.77B 1.22B USD | $2.93M 407.64K USD | $12.05 1.68 USD | $12.2 1.7 USD | $8.77B 1.22B USD | 12.26 | $0.99 0.14 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $18.18 2.53 USD |
-2.15
|
$8.41B 1.17B USD | $10.86M 1.51M USD | $18.15 2.52 USD | $18.51 2.57 USD | $8.41B 1.17B USD | 8.22 | $2.21 0.31 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.85 1.79 USD |
-0.54
|
$7.17B 996.9M USD | $1.26M 174.96K USD | $12.79 1.78 USD | $12.93 1.8 USD | $7.17B 996.9M USD | 9.37 | $1.37 0.19 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $33.11 4.6 USD |
-4.72
|
$6.89B 957.58M USD | $3.86M 537.33K USD | $33 4.59 USD | $34.98 4.86 USD | $6.89B 957.58M USD | 29.56 | $1.12 0.16 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $10.78 1.5 USD |
+0.19
|
$6.55B 910.15M USD | $5.15M 715.81K USD | $10.71 1.49 USD | $10.92 1.52 USD | $6.55B 910.15M USD | 0 | -$1.1 -0.1 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $4.05 0.56 USD |
-1.22
|
$4.93B 686.12M USD | $25.75M 3.58M USD | $4.04 0.56 USD | $4.12 0.57 USD | $4.93B 686.12M USD | 17.60 | $0.23 0.03 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.48 0.34 USD |
-1.2
|
$4.64B 645.03M USD | $8.8M 1.22M USD | $2.48 0.34 USD | $2.52 0.35 USD | $4.64B 645.03M USD | 49.60 | $0.05 0.006 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2099 — |
0
|
$638.05M — | $95.22K — | $0.2099 — | $0.2099 — | $638.05M — | 21.10 | $0.01 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.66 1.2 USD |
-0.57
|
$4.25B 590.25M USD | $1.73M 240.26K USD | $8.65 1.2 USD | $8.74 1.22 USD | $4.25B 590.25M USD | 15.74 | $0.55 0.08 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $20.9 2.91 USD |
-1.14
|
$4.07B 565.7M USD | $2.81M 390.79K USD | $20.6 2.86 USD | $21.4 2.98 USD | $4.07B 565.7M USD | 49.76 | $0.42 0.06 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.32 1.99 USD |
-0.21
|
$4.03B 560.93M USD | $4.91M 682.99K USD | $14.15 1.97 USD | $14.5 2.02 USD | $4.03B 560.93M USD | 39.77 | $0.36 0.05 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.51 0.91 USD |
-1.81
|
$2.99B 415.54M USD | $6.32M 878.78K USD | $6.48 0.9 USD | $6.63 0.92 USD | $2.99B 415.54M USD | 36.16 | $0.18 0.03 USD | |
| ST SPRING 600381.SS | $4.8 0.67 USD |
+0.63
|
$2.82B 391.81M USD | $11.9M 1.66M USD | $4.68 0.65 USD | $4.86 0.68 USD | $2.82B 391.81M USD | 0 | -$0.5 -0.06 USD | |
| Lanpec Technologies Limited 601798.SS | $6.49 0.9 USD |
-1.67
|
$2.3B 319.92M USD | $11.25M 1.56M USD | $6.47 0.9 USD | $6.64 0.92 USD | $2.3B 319.92M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $5.47 0.76 USD |
-0.73
|
$2.06B 286.2M USD | $4.28M 594.74K USD | $5.4 0.75 USD | $5.57 0.77 USD | $2.06B 286.2M USD | 0 | -$0.17 -0.02 USD | |
| *ST HY 600387.SS | $2.87 0.4 USD |
-4.97
|
$1.34B 186.81M USD | $123.1K 17.12K USD | $2.87 0.4 USD | $2.87 0.4 USD | $1.34B 186.81M USD | 0 | -$0.6 -0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}