結果ページ13 国:中国 取引所:Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2636)
- {{item.name}}
- 全取引所
- Shanghai (2636)
- Shenzhen (3136)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (19)
- 建設資材 (17)
- 化学薬品 (79)
- スペシャリティケミカル (70)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (24)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 粘結炭 (7)
- 鋼 (33)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (17)
- 自動車部品 (90)
- キャンピングカー (3)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (12)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (34)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (8)
- 銀行(分散型) (5)
- 銀行(地方) (28)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険(生命) (4)
- 保険(損害) (1)
- 金融コングロマリット (2)
- クレジットサービス (1)
- 不動産(開発) (45)
- 不動産サービス (21)
- 不動産(分散型) (4)
- 飲料(醸造) (6)
- 飲料(ワイン・蒸留酒) (17)
- 飲料(ノンアルコール) (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (34)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社(一般) (11)
- 製薬会社(特定用途・ジェネリック) (70)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業(独立系発電事業者) (11)
- 公益事業(再生可能エネルギー) (21)
- 公益事業(規制水道) (14)
- 公益事業(規制電力) (16)
- 公益事業(規制ガス) (11)
- 公益事業(分散型) (7)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス(E&P) (2)
- 石油・ガス(統合) (3)
- 石油・ガス(ミッドストリーム) (6)
- 石油・ガス(精製・マーケティング) (4)
- 石油・ガス(機器・サービス) (10)
- 石炭燃料 (21)
- 航空宇宙・防衛 (16)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (15)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (11)
- 農業機械・重工機械 (18)
- 産業財流通 (9)
- 事業機器・用品 (5)
- 特殊産業機械 (135)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア(アプリケーション) (38)
- ソフトウェア(インフラストラクチャー) (15)
- 通信機器 (34)
- コンピュータハードウェア (8)
- 家電 (9)
- 電子部品 (61)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (42)
- ソーラー (7)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Jinzhou Port Co., Ltd. 900952.SS | $0.1799 — |
0
|
$651.81M — | $113.86K — | $0.1799 — | $0.1799 — | $651.81M — | 18.19 | $0.01 — | |
Giti Tire Corporation 600182.SS | $13.78 1.92 USD |
+0.07
|
$4.69B 651.45M USD | $1.83M 254.64K USD | $13.68 1.9 USD | $13.89 1.93 USD | $4.69B 651.45M USD | 32.04 | $0.43 0.06 USD | |
Shanghai SK Automation Technology Co., Ltd. 688155.SS | $61 8.48 USD |
-0.07
|
$4.68B 650.34M USD | $572.37K 79.58K USD | $60 8.34 USD | $61.38 8.53 USD | $4.68B 650.34M USD | 0 | -$0.53 -0.07 USD | |
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.33 1.16 USD |
-0.24
|
$4.67B 649.84M USD | $8.02M 1.11M USD | $8.14 1.13 USD | $8.41 1.17 USD | $4.67B 649.84M USD | 13.43 | $0.62 0.09 USD | |
Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.06 0.84 USD |
+0.66
|
$4.67B 648.8M USD | $26.64M 3.7M USD | $5.91 0.82 USD | $6.1 0.85 USD | $4.67B 648.8M USD | 21.64 | $0.28 0.04 USD | |
Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.8 1.22 USD |
+0.69
|
$4.65B 646.81M USD | $4.56M 634.17K USD | $8.72 1.21 USD | $8.91 1.24 USD | $4.65B 646.81M USD | 12.94 | $0.68 0.09 USD | |
Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $23.12 3.21 USD |
-4.03
|
$4.65B 646.69M USD | $15.3M 2.13M USD | $21.68 3.01 USD | $23.4 3.25 USD | $4.65B 646.69M USD | 256.88 | $0.09 0.01 USD | |
Tellhow Sci-Tech Co., Ltd. 600590.SS | $5.43 0.76 USD |
+3.04
|
$4.63B 643.92M USD | $8.76M 1.22M USD | $5.25 0.73 USD | $5.49 0.76 USD | $4.63B 643.92M USD | 0 | -$0.04 -0.005 USD | |
Shandong Intco Recycling Resources Co., Ltd. 688087.SS | $24.6 3.42 USD |
+2.8
|
$4.62B 642.26M USD | $721.78K 100.36K USD | $23.9 3.32 USD | $25.12 3.49 USD | $4.62B 642.26M USD | 25.89 | $0.95 0.13 USD | |
Shanghai Lonyer Data Co., Ltd. 603003.SS | $11.47 1.59 USD |
+6.2
|
$4.62B 641.83M USD | $61.42M 8.54M USD | $10.03 1.39 USD | $11.75 1.63 USD | $4.62B 641.83M USD | 76.46 | $0.15 0.02 USD | |
Getein Biotech, Inc 603387.SS | $9.09 1.26 USD |
-2.15
|
$4.61B 640.99M USD | $13.05M 1.81M USD | $8.91 1.24 USD | $9.32 1.3 USD | $4.61B 640.99M USD | 18.17 | $0.5 0.07 USD | |
Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.5 0.49 USD |
+2.04
|
$4.61B 640.38M USD | $14.16M 1.97M USD | $3.41 0.47 USD | $3.53 0.49 USD | $4.61B 640.38M USD | 31.81 | $0.11 0.02 USD | |
Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $14.9 2.07 USD |
+3.47
|
$4.6B 639.41M USD | $10.29M 1.43M USD | $14.36 2 USD | $15.09 2.1 USD | $4.6B 639.41M USD | 74.50 | $0.2 0.03 USD | |
Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $54.6 7.59 USD |
+6.66
|
$4.59B 637.71M USD | $3.08M 428.39K USD | $50.55 7.03 USD | $55.75 7.75 USD | $4.59B 637.71M USD | 0 | $0 0 USD | |
Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $18.65 2.59 USD |
+3.21
|
$4.58B 637.3M USD | $1.73M 240.99K USD | $18.11 2.52 USD | $18.88 2.63 USD | $4.58B 637.3M USD | 27.42 | $0.68 0.09 USD | |
Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.38 1.03 USD |
+0.41
|
$4.57B 635.1M USD | $6.1M 847.61K USD | $7.35 1.02 USD | $7.58 1.05 USD | $4.57B 635.1M USD | 24.59 | $0.3 0.04 USD | |
Shanghai Guijiu Co.,Ltd 600696.SS | $13.64 1.9 USD |
-0.07
|
$4.56B 634.34M USD | $12.3M 1.71M USD | $13.36 1.86 USD | $13.79 1.92 USD | $4.56B 634.34M USD | 41.33 | $0.33 0.05 USD | |
ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $10.62 1.48 USD |
+1.14
|
$4.56B 633.36M USD | $4.29M 596.7K USD | $10.43 1.45 USD | $10.66 1.48 USD | $4.56B 633.36M USD | 14.54 | $0.73 0.1 USD | |
Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.97 1.53 USD |
+0.73
|
$4.55B 632.97M USD | $3.39M 470.86K USD | $10.8 1.5 USD | $11.14 1.55 USD | $4.55B 632.97M USD | 0 | -$0.02 -0.002 USD | |
Shenzhen Qingyi Photomask Limited 688138.SS | $17.06 2.37 USD |
+2.16
|
$4.55B 632.87M USD | $3.08M 427.66K USD | $16.59 2.31 USD | $17.47 2.43 USD | $4.55B 632.87M USD | 37.08 | $0.46 0.06 USD | |
V V Food & Beverage Co.,Ltd 600300.SS | $2.81 0.39 USD |
+0.72
|
$4.54B 631.84M USD | $15.79M 2.19M USD | $2.78 0.39 USD | $2.84 0.39 USD | $4.54B 631.84M USD | 21.61 | $0.13 0.02 USD | |
Chahua Modern Housewares Co., Ltd. 603615.SS | $18.79 2.61 USD |
+1.13
|
$4.54B 631.79M USD | $2.45M 341.06K USD | $18.39 2.56 USD | $18.94 2.63 USD | $4.54B 631.79M USD | 939.50 | $0.02 0.002 USD | |
Ningbo Construction Co., Ltd. 601789.SS | $4.18 0.58 USD |
+0.96
|
$4.54B 631.65M USD | $32.35M 4.5M USD | $4.14 0.58 USD | $4.25 0.59 USD | $4.54B 631.65M USD | 13.48 | $0.31 0.04 USD | |
Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $48.43 6.73 USD |
+2.39
|
$4.54B 631.64M USD | $1.33M 184.57K USD | $46.55 6.47 USD | $49.2 6.84 USD | $4.54B 631.64M USD | 20.87 | $2.32 0.32 USD | |
Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.66 0.51 USD |
+0.83
|
$4.54B 631.36M USD | $7.22M 1M USD | $3.61 0.5 USD | $3.68 0.51 USD | $4.54B 631.36M USD | 24.39 | $0.15 0.02 USD | |
Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $47.78 6.64 USD |
+2.38
|
$4.54B 631.07M USD | $2.8M 389.61K USD | $46.67 6.49 USD | $48.7 6.77 USD | $4.54B 631.07M USD | 41.18 | $1.16 0.16 USD | |
Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $3.14 0.44 USD |
+2.28
|
$4.53B 629.65M USD | $22.42M 3.12M USD | $3.04 0.42 USD | $3.19 0.44 USD | $4.53B 629.65M USD | 0 | -$0.3 -0.04 USD | |
Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $19.28 2.68 USD |
-0.05
|
$4.52B 628.93M USD | $855.24K 118.91K USD | $19.08 2.65 USD | $19.44 2.7 USD | $4.52B 628.93M USD | 12.93 | $1.49 0.21 USD | |
Hangzhou Jiebai Group Co., Limited 600814.SS | $6.15 0.86 USD |
-0.49
|
$4.52B 628.77M USD | $9.43M 1.31M USD | $6.11 0.85 USD | $6.3 0.88 USD | $4.52B 628.77M USD | 18.08 | $0.34 0.05 USD | |
Shentong Technology Group Co., Ltd 605228.SS | $10.61 1.48 USD |
+4.53
|
$4.52B 628.35M USD | $6.18M 859.15K USD | $10.09 1.4 USD | $10.8 1.5 USD | $4.52B 628.35M USD | 151.57 | $0.07 0.009 USD | |
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.34 1.16 USD |
-0.12
|
$4.52B 628.25M USD | $32.62M 4.54M USD | $8.08 1.12 USD | $8.66 1.2 USD | $4.52B 628.25M USD | 119.14 | $0.07 0.009 USD | |
Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $48.57 6.75 USD |
+0.23
|
$4.51B 627.52M USD | $784.4K 109.07K USD | $47.5 6.6 USD | $50.59 7.03 USD | $4.51B 627.52M USD | 0 | -$0.31 -0.04 USD | |
Chongqing Qin'an M&E PLC. 603758.SS | $10.28 1.43 USD |
-0.19
|
$4.51B 627.2M USD | $6.45M 896.58K USD | $10.2 1.42 USD | $10.44 1.45 USD | $4.51B 627.2M USD | 17.13 | $0.6 0.08 USD | |
Clenergy Technology Co., Ltd. 603628.SS | $16.47 2.29 USD |
+1.73
|
$4.51B 627.01M USD | $13.86M 1.93M USD | $16.18 2.25 USD | $16.65 2.32 USD | $4.51B 627.01M USD | 24.22 | $0.68 0.09 USD | |
Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.03 0.56 USD |
+1.51
|
$4.51B 626.8M USD | $9.68M 1.35M USD | $3.96 0.55 USD | $4.06 0.56 USD | $4.51B 626.8M USD | 8.06 | $0.5 0.07 USD | |
Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $74.4 10.34 USD |
+4.63
|
$4.49B 624.05M USD | $4.68M 651.12K USD | $70.01 9.73 USD | $76.03 10.57 USD | $4.49B 624.05M USD | 0 | -$0.35 -0.04 USD | |
Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.25 0.73 USD |
-0.38
|
$4.49B 623.96M USD | $13.52M 1.88M USD | $5.22 0.73 USD | $5.37 0.75 USD | $4.49B 623.96M USD | 35.00 | $0.15 0.02 USD | |
Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $9.35 1.3 USD |
+0.86
|
$4.48B 623.33M USD | $2.37M 328.93K USD | $9.25 1.29 USD | $9.48 1.32 USD | $4.48B 623.33M USD | 30.16 | $0.31 0.04 USD | |
Xinya Electronic Co., Ltd. 605277.SS | $16.94 2.36 USD |
+10
|
$4.48B 622.98M USD | $27.06M 3.76M USD | $15.81 2.2 USD | $16.94 2.36 USD | $4.48B 622.98M USD | 48.39 | $0.35 0.05 USD | |
Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.36 0.33 USD |
+0.85
|
$4.48B 622.86M USD | $8.83M 1.23M USD | $2.33 0.32 USD | $2.39 0.33 USD | $4.48B 622.86M USD | 118.00 | $0.02 0.002 USD | |
Zhewen Pictures Group co.,ltd 601599.SS | $3.85 0.54 USD |
+2.12
|
$4.47B 621.26M USD | $31.49M 4.38M USD | $3.74 0.52 USD | $3.9 0.54 USD | $4.47B 621.26M USD | 38.50 | $0.1 0.01 USD | |
Bright Real Estate Group Co.,Limited 600708.SS | $1.99 0.28 USD |
-0.5
|
$4.43B 616.66M USD | $38.13M 5.3M USD | $1.99 0.28 USD | $2.02 0.28 USD | $4.43B 616.66M USD | 99.50 | $0.02 0.002 USD | |
Yutong Heavy Industries Co.,Ltd. 600817.SS | $8.18 1.14 USD |
-1.09
|
$4.43B 615.9M USD | $3.12M 434.39K USD | $8.17 1.14 USD | $8.34 1.16 USD | $4.43B 615.9M USD | 16.03 | $0.51 0.07 USD | |
Jenkem Technology Co., Ltd. 688356.SS | $72.99 10.15 USD |
+1.02
|
$4.42B 615.17M USD | $418.43K 58.18K USD | $71.1 9.89 USD | $74.36 10.34 USD | $4.42B 615.17M USD | 36.13 | $2.02 0.28 USD | |
Guizhou Zhongyida Co., Ltd 600610.SS | $5.62 0.78 USD |
+3.12
|
$4.41B 613.72M USD | $20.14M 2.8M USD | $5.42 0.75 USD | $5.75 0.8 USD | $4.41B 613.72M USD | 0 | -$0.07 -0.009 USD | |
Shanxi Guoxin Energy Corporation Limited 600617.SS | $3.33 0.46 USD |
+0.3
|
$4.41B 613.3M USD | $4.91M 682.31K USD | $3.28 0.46 USD | $3.36 0.47 USD | $4.41B 613.3M USD | 83.25 | $0.04 0.005 USD | |
Jinxi Axle Company Limited 600495.SS | $3.65 0.51 USD |
+1.67
|
$4.41B 613.17M USD | $10.29M 1.43M USD | $3.57 0.5 USD | $3.69 0.51 USD | $4.41B 613.17M USD | 365.00 | $0.01 0.001 USD | |
Long Yuan Construction Group Co., Ltd. 600491.SS | $2.88 0.4 USD |
+1.41
|
$4.41B 612.58M USD | $12.64M 1.76M USD | $2.82 0.39 USD | $2.91 0.4 USD | $4.41B 612.58M USD | 0 | -$0.76 -0.1 USD | |
Jilin Expressway Co., Ltd. 601518.SS | $2.33 0.32 USD |
+0.87
|
$4.4B 612.48M USD | $11.88M 1.65M USD | $2.3 0.32 USD | $2.35 0.33 USD | $4.4B 612.48M USD | 9.32 | $0.25 0.03 USD | |
Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
+0.42
|
$611.69M — | $179.03K — | $0.23 — | $0.2399 — | $611.69M — | 23.69 | $0.01 — | |
Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $4.7 0.65 USD |
+0.86
|
$4.4B 611.16M USD | $5.86M 815.06K USD | $4.64 0.65 USD | $4.74 0.66 USD | $4.4B 611.16M USD | 13.05 | $0.36 0.05 USD | |
Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.59 0.22 USD |
+0.63
|
$4.39B 610.95M USD | $23.02M 3.2M USD | $1.58 0.22 USD | $1.61 0.22 USD | $4.39B 610.95M USD | 8.83 | $0.18 0.03 USD | |
Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.19 0.86 USD |
+6.91
|
$4.39B 610.71M USD | $25.57M 3.55M USD | $5.89 0.82 USD | $6.3 0.88 USD | $4.39B 610.71M USD | 18.20 | $0.34 0.05 USD | |
Beijing Vastdata Technology Co., Ltd. 603138.SS | $14.88 2.07 USD |
+2.55
|
$4.38B 609.21M USD | $8.97M 1.25M USD | $14.4 2 USD | $14.98 2.08 USD | $4.38B 609.21M USD | 0 | -$0.31 -0.04 USD | |
Cangzhou Dahua Co., Ltd. 600230.SS | $10.52 1.46 USD |
+1.74
|
$4.38B 608.71M USD | $2.83M 393.94K USD | $10.24 1.42 USD | $10.58 1.47 USD | $4.38B 608.71M USD | 10.01 | $1.05 0.15 USD | |
Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.7 1.49 USD |
+2.49
|
$4.38B 608.56M USD | $3.94M 547.58K USD | $10.38 1.44 USD | $10.85 1.51 USD | $4.38B 608.56M USD | 24.88 | $0.43 0.06 USD | |
GCH Technology Co., Ltd. 688625.SS | $32.33 4.5 USD |
+1
|
$4.38B 608.34M USD | $193.72K 26.93K USD | $31.9 4.44 USD | $32.87 4.57 USD | $4.38B 608.34M USD | 19.83 | $1.63 0.23 USD | |
Macmic Science&Technology Co.,Ltd. 688711.SS | $28.76 4 USD |
+2.31
|
$4.37B 608.3M USD | $3.19M 443.95K USD | $27.82 3.87 USD | $29.26 4.07 USD | $4.37B 608.3M USD | 42.29 | $0.68 0.09 USD | |
Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $19.34 2.69 USD |
+0.78
|
$4.36B 606.74M USD | $9.06M 1.26M USD | $19.03 2.65 USD | $19.63 2.73 USD | $4.36B 606.74M USD | 32.23 | $0.6 0.08 USD | |
Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $8.56 1.19 USD |
+0.94
|
$4.36B 605.84M USD | $3.61M 501.46K USD | $8.43 1.17 USD | $8.65 1.2 USD | $4.36B 605.84M USD | 11.26 | $0.76 0.11 USD | |
Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $27.22 3.78 USD |
+3.66
|
$4.36B 605.56M USD | $2.09M 291.02K USD | $26.25 3.65 USD | $27.89 3.88 USD | $4.36B 605.56M USD | 32.40 | $0.84 0.12 USD | |
Guizhou Zhongyida Co., Ltd 900906.SS | $0.16 — |
+1.92
|
$604.27M — | $830.5K — | $0.16 — | $0.16 — | $604.27M — | 0 | -$0.01 — | |
Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $3.96 0.55 USD |
0
|
$4.33B 602.33M USD | $8.24M 1.15M USD | $3.94 0.55 USD | $4.04 0.56 USD | $4.33B 602.33M USD | 33.00 | $0.12 0.02 USD | |
Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $34.02 4.73 USD |
+0.32
|
$4.32B 601.14M USD | $201.76K 28.05K USD | $33.58 4.67 USD | $34.42 4.79 USD | $4.32B 601.14M USD | 0 | -$9.08 -1.2 USD | |
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.56 0.49 USD |
+1.14
|
$4.32B 600.01M USD | $9.33M 1.3M USD | $3.51 0.49 USD | $3.6 0.5 USD | $4.32B 600.01M USD | 18.73 | $0.19 0.03 USD | |
Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $68.56 9.53 USD |
+3.13
|
$4.32B 599.99M USD | $702.86K 97.73K USD | $65.57 9.12 USD | $70 9.73 USD | $4.32B 599.99M USD | 0 | -$0.64 -0.08 USD | |
Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.84 1.23 USD |
+2.08
|
$4.31B 599.7M USD | $5.64M 784.21K USD | $8.66 1.2 USD | $8.99 1.25 USD | $4.31B 599.7M USD | 34.00 | $0.26 0.04 USD | |
Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $16.4 2.28 USD |
-1.62
|
$4.31B 599.12M USD | $3.11M 432.24K USD | $16.21 2.25 USD | $16.86 2.34 USD | $4.31B 599.12M USD | 12.42 | $1.32 0.18 USD | |
Metro Land Corporation Ltd. 600683.SS | $5.8 0.81 USD |
-4.29
|
$4.3B 597.4M USD | $152.01M 21.14M USD | $5.7 0.79 USD | $6.67 0.93 USD | $4.3B 597.4M USD | 0 | -$0.4 -0.05 USD | |
Wuxi Chipown Micro-electronics limited 688508.SS | $32.72 4.55 USD |
+1.87
|
$4.3B 597.39M USD | $1.89M 262.14K USD | $31.82 4.42 USD | $34 4.73 USD | $4.3B 597.39M USD | 53.63 | $0.61 0.08 USD | |
Shanghai Tianchen Co.,Ltd 600620.SS | $6.25 0.87 USD |
+0.16
|
$4.29B 596.74M USD | $7.5M 1.04M USD | $6.18 0.86 USD | $6.32 0.88 USD | $4.29B 596.74M USD | 44.64 | $0.14 0.02 USD | |
Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7 0.97 USD |
+1.01
|
$4.29B 595.96M USD | $6.14M 853.62K USD | $6.86 0.95 USD | $7.09 0.99 USD | $4.29B 595.96M USD | 53.84 | $0.13 0.02 USD | |
Chipsea Technologies (shenzhen) Corp. 688595.SS | $29.99 4.17 USD |
+4.6
|
$4.27B 593.9M USD | $3.5M 487.23K USD | $28.33 3.94 USD | $30.48 4.24 USD | $4.27B 593.9M USD | 0 | -$0.62 -0.08 USD | |
Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $30.89 4.3 USD |
-3.65
|
$4.26B 592.72M USD | $1.95M 270.96K USD | $29.13 4.05 USD | $31.77 4.42 USD | $4.26B 592.72M USD | 43.50 | $0.71 0.1 USD | |
Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.64 0.92 USD |
-0.3
|
$4.26B 592.52M USD | $13.76M 1.91M USD | $6.48 0.9 USD | $6.68 0.93 USD | $4.26B 592.52M USD | 332.00 | $0.02 0.002 USD | |
L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $19.96 2.78 USD |
+1.89
|
$4.26B 592.14M USD | $3.58M 497.27K USD | $19.5 2.71 USD | $20.33 2.83 USD | $4.26B 592.14M USD | 14.89 | $1.34 0.19 USD | |
Hunan Tyen Machinery Co.,Ltd 600698.SS | $4.7 0.65 USD |
+4.68
|
$4.25B 590.49M USD | $18.89M 2.63M USD | $4.47 0.62 USD | $4.8 0.67 USD | $4.25B 590.49M USD | 0 | -$0.03 -0.004 USD | |
AUPU Home Style Corporation Limited 603551.SS | $10.57 1.47 USD |
+0.96
|
$4.24B 590.14M USD | $1.9M 264.2K USD | $10.45 1.45 USD | $10.74 1.49 USD | $4.24B 590.14M USD | 14.28 | $0.74 0.1 USD | |
Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.48 0.48 USD |
+0.58
|
$4.24B 589.55M USD | $11.49M 1.6M USD | $3.44 0.48 USD | $3.53 0.49 USD | $4.24B 589.55M USD | 0 | -$0.07 -0.009 USD | |
Changhua Holding Group Co., Ltd. 605018.SS | $8.99 1.25 USD |
+1.93
|
$4.24B 589.34M USD | $2.4M 334.04K USD | $8.73 1.21 USD | $9.08 1.26 USD | $4.24B 589.34M USD | 42.80 | $0.21 0.03 USD | |
Paslin Digital Technology Co., Ltd. 600215.SS | $9.1 1.27 USD |
+4.96
|
$4.23B 588.4M USD | $11.61M 1.61M USD | $8.65 1.2 USD | $9.28 1.29 USD | $4.23B 588.4M USD | 18.19 | $0.5 0.07 USD | |
Ningbo Energy Group Co.,Ltd. 600982.SS | $3.78 0.53 USD |
+1.34
|
$4.22B 587.41M USD | $8.85M 1.23M USD | $3.71 0.52 USD | $3.81 0.53 USD | $4.22B 587.41M USD | 9.69 | $0.39 0.05 USD | |
Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $11.96 1.66 USD |
+1.53
|
$4.22B 587.02M USD | $2.65M 369.15K USD | $11.74 1.63 USD | $12.06 1.68 USD | $4.22B 587.02M USD | 20.27 | $0.59 0.08 USD | |
Liqun Commercial Group Co.,Ltd. 601366.SS | $4.96 0.69 USD |
-0.2
|
$4.21B 585.95M USD | $1.8M 250.74K USD | $4.91 0.68 USD | $5.06 0.7 USD | $4.21B 585.95M USD | 0 | -$0.19 -0.02 USD | |
Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.14 0.71 USD |
+2.39
|
$4.21B 585.11M USD | $6.25M 869.41K USD | $5.02 0.7 USD | $5.19 0.72 USD | $4.21B 585.11M USD | 36.71 | $0.14 0.02 USD | |
Tinavi Medical Technologies Co.,Ltd. 688277.SS | $9.36 1.3 USD |
+1.3
|
$4.21B 584.86M USD | $4.12M 572.77K USD | $9.13 1.27 USD | $9.56 1.33 USD | $4.21B 584.86M USD | 0 | -$0.22 -0.03 USD | |
Hefei Kewell Power System Co.,Ltd. 688551.SS | $50.17 6.98 USD |
+1.79
|
$4.2B 584.6M USD | $508.94K 70.76K USD | $49.03 6.82 USD | $50.88 7.07 USD | $4.2B 584.6M USD | 43.25 | $1.16 0.16 USD | |
Anhui Estone Materials Technology Co.,Ltd 688733.SS | $21.03 2.92 USD |
+3.44
|
$4.2B 584.16M USD | $3.58M 497.77K USD | $20.13 2.8 USD | $21.29 2.96 USD | $4.2B 584.16M USD | 91.43 | $0.23 0.03 USD | |
Solareast Holdings Co., Ltd. 603366.SS | $5.16 0.72 USD |
+1.78
|
$4.2B 584M USD | $13.19M 1.83M USD | $5.05 0.7 USD | $5.23 0.73 USD | $4.2B 584M USD | 9.92 | $0.52 0.07 USD | |
Zhongyin Babi Food Co., Ltd. 605338.SS | $16.79 2.33 USD |
-0.94
|
$4.2B 583.97M USD | $2.08M 289.6K USD | $16.67 2.32 USD | $17.07 2.37 USD | $4.2B 583.97M USD | 17.30 | $0.97 0.13 USD | |
Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $8.44 1.17 USD |
+1.32
|
$4.18B 581.58M USD | $5.69M 791.2K USD | $8.2 1.14 USD | $8.56 1.19 USD | $4.18B 581.58M USD | 422.00 | $0.02 0.002 USD | |
Shanghai Dragon Corporation 600630.SS | $9.83 1.37 USD |
+1.24
|
$4.18B 580.7M USD | $26.48M 3.68M USD | $9.69 1.35 USD | $9.95 1.38 USD | $4.18B 580.7M USD | 0 | -$1.09 -0.1 USD | |
Ways Electron Co.,Ltd. 605218.SS | $19.6 2.73 USD |
+4.7
|
$4.17B 580.02M USD | $6.58M 914.86K USD | $18.76 2.61 USD | $19.78 2.75 USD | $4.17B 580.02M USD | 49.00 | $0.4 0.06 USD | |
Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.03 0.42 USD |
+3.06
|
$4.17B 579.37M USD | $11.1M 1.54M USD | $2.93 0.41 USD | $3.05 0.42 USD | $4.17B 579.37M USD | 21.64 | $0.14 0.02 USD | |
Hunan Sokan New Materials Co., Ltd. 688157.SS | $37.2 5.17 USD |
+2.42
|
$4.16B 577.94M USD | $545.95K 75.91K USD | $35 4.87 USD | $37.84 5.26 USD | $4.16B 577.94M USD | 90.73 | $0.41 0.06 USD | |
Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $45.11 6.27 USD |
+3.58
|
$4.16B 577.86M USD | $3.24M 450.73K USD | $43.33 6.02 USD | $46.25 6.43 USD | $4.16B 577.86M USD | 0 | -$0.84 -0.1 USD | |
Jiangsu Libert INC. 605167.SS | $9.25 1.29 USD |
+2.78
|
$4.15B 577.57M USD | $11.69M 1.63M USD | $8.98 1.25 USD | $9.42 1.31 USD | $4.15B 577.57M USD | 18.13 | $0.51 0.07 USD | |
WuXi Xinje Electric Co.,Ltd. 603416.SS | $29.5 4.1 USD |
+3.95
|
$4.15B 576.55M USD | $1.89M 263.26K USD | $28.41 3.95 USD | $29.9 4.16 USD | $4.15B 576.55M USD | 21.37 | $1.38 0.19 USD | |
Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $8.74 1.22 USD |
+3.8
|
$4.14B 576.26M USD | $6.49M 901.94K USD | $8.4 1.17 USD | $8.83 1.23 USD | $4.14B 576.26M USD | 0 | -$0.09 -0.01 USD | |
Aeolus Tyre Co., Ltd. 600469.SS | $5.68 0.79 USD |
+3.27
|
$4.14B 576.1M USD | $11.04M 1.53M USD | $5.5 0.76 USD | $5.78 0.8 USD | $4.14B 576.1M USD | 13.52 | $0.42 0.06 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |