Bitcoin halving
What does that mean?
$2.79T
時価総額合計
$141.05B
総出来高
BTC 49.76%     ETH 15.42%
占有率

結果ページ13 国:中国 取引所:Shanghai 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (2636)
Shanghai (2636)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jinzhou Port Co., Ltd.  900952.SS $0.1799
0
$651.81M $113.86K $0.1799 $0.1799 $651.81M 18.19 $0.01
Giti Tire Corporation  600182.SS $13.78 1.92 USD
+0.07
$4.69B 651.45M USD $1.83M 254.64K USD $13.68 1.9 USD $13.89 1.93 USD $4.69B 651.45M USD 32.04 $0.43 0.06 USD
Shanghai SK Automation Technology Co., Ltd.  688155.SS $61 8.48 USD
-0.07
$4.68B 650.34M USD $572.37K 79.58K USD $60 8.34 USD $61.38 8.53 USD $4.68B 650.34M USD 0 -$0.53 -0.07 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $8.33 1.16 USD
-0.24
$4.67B 649.84M USD $8.02M 1.11M USD $8.14 1.13 USD $8.41 1.17 USD $4.67B 649.84M USD 13.43 $0.62 0.09 USD
Yabao Pharmaceutical Group Co., Ltd  600351.SS $6.06 0.84 USD
+0.66
$4.67B 648.8M USD $26.64M 3.7M USD $5.91 0.82 USD $6.1 0.85 USD $4.67B 648.8M USD 21.64 $0.28 0.04 USD
Dlg Exhibitions & Events Corporation Limited  600826.SS $8.8 1.22 USD
+0.69
$4.65B 646.81M USD $4.56M 634.17K USD $8.72 1.21 USD $8.91 1.24 USD $4.65B 646.81M USD 12.94 $0.68 0.09 USD
Shanghai Sunglow Packaging Technology Co.,Ltd  603499.SS $23.12 3.21 USD
-4.03
$4.65B 646.69M USD $15.3M 2.13M USD $21.68 3.01 USD $23.4 3.25 USD $4.65B 646.69M USD 256.88 $0.09 0.01 USD
Tellhow Sci-Tech Co., Ltd.  600590.SS $5.43 0.76 USD
+3.04
$4.63B 643.92M USD $8.76M 1.22M USD $5.25 0.73 USD $5.49 0.76 USD $4.63B 643.92M USD 0 -$0.04 -0.005 USD
Shandong Intco Recycling Resources Co., Ltd.  688087.SS $24.6 3.42 USD
+2.8
$4.62B 642.26M USD $721.78K 100.36K USD $23.9 3.32 USD $25.12 3.49 USD $4.62B 642.26M USD 25.89 $0.95 0.13 USD
Shanghai Lonyer Data Co., Ltd.  603003.SS $11.47 1.59 USD
+6.2
$4.62B 641.83M USD $61.42M 8.54M USD $10.03 1.39 USD $11.75 1.63 USD $4.62B 641.83M USD 76.46 $0.15 0.02 USD
Getein Biotech, Inc  603387.SS $9.09 1.26 USD
-2.15
$4.61B 640.99M USD $13.05M 1.81M USD $8.91 1.24 USD $9.32 1.3 USD $4.61B 640.99M USD 18.17 $0.5 0.07 USD
Heilongjiang Transport Development Co., Ltd.  601188.SS $3.5 0.49 USD
+2.04
$4.61B 640.38M USD $14.16M 1.97M USD $3.41 0.47 USD $3.53 0.49 USD $4.61B 640.38M USD 31.81 $0.11 0.02 USD
Zhejiang Zomax Transmission Co., Ltd.  603767.SS $14.9 2.07 USD
+3.47
$4.6B 639.41M USD $10.29M 1.43M USD $14.36 2 USD $15.09 2.1 USD $4.6B 639.41M USD 74.50 $0.2 0.03 USD
Kinco Automation (Shanghai) Co.,Ltd  688160.SS $54.6 7.59 USD
+6.66
$4.59B 637.71M USD $3.08M 428.39K USD $50.55 7.03 USD $55.75 7.75 USD $4.59B 637.71M USD 0 $0 0 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $18.65 2.59 USD
+3.21
$4.58B 637.3M USD $1.73M 240.99K USD $18.11 2.52 USD $18.88 2.63 USD $4.58B 637.3M USD 27.42 $0.68 0.09 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $7.38 1.03 USD
+0.41
$4.57B 635.1M USD $6.1M 847.61K USD $7.35 1.02 USD $7.58 1.05 USD $4.57B 635.1M USD 24.59 $0.3 0.04 USD
Shanghai Guijiu Co.,Ltd  600696.SS $13.64 1.9 USD
-0.07
$4.56B 634.34M USD $12.3M 1.71M USD $13.36 1.86 USD $13.79 1.92 USD $4.56B 634.34M USD 41.33 $0.33 0.05 USD
ZhuZhou QianJin Pharmaceutical Co.,Ltd  600479.SS $10.62 1.48 USD
+1.14
$4.56B 633.36M USD $4.29M 596.7K USD $10.43 1.45 USD $10.66 1.48 USD $4.56B 633.36M USD 14.54 $0.73 0.1 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.97 1.53 USD
+0.73
$4.55B 632.97M USD $3.39M 470.86K USD $10.8 1.5 USD $11.14 1.55 USD $4.55B 632.97M USD 0 -$0.02 -0.002 USD
Shenzhen Qingyi Photomask Limited  688138.SS $17.06 2.37 USD
+2.16
$4.55B 632.87M USD $3.08M 427.66K USD $16.59 2.31 USD $17.47 2.43 USD $4.55B 632.87M USD 37.08 $0.46 0.06 USD
V V Food & Beverage Co.,Ltd  600300.SS $2.81 0.39 USD
+0.72
$4.54B 631.84M USD $15.79M 2.19M USD $2.78 0.39 USD $2.84 0.39 USD $4.54B 631.84M USD 21.61 $0.13 0.02 USD
Chahua Modern Housewares Co., Ltd.  603615.SS $18.79 2.61 USD
+1.13
$4.54B 631.79M USD $2.45M 341.06K USD $18.39 2.56 USD $18.94 2.63 USD $4.54B 631.79M USD 939.50 $0.02 0.002 USD
Ningbo Construction Co., Ltd.  601789.SS $4.18 0.58 USD
+0.96
$4.54B 631.65M USD $32.35M 4.5M USD $4.14 0.58 USD $4.25 0.59 USD $4.54B 631.65M USD 13.48 $0.31 0.04 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $48.43 6.73 USD
+2.39
$4.54B 631.64M USD $1.33M 184.57K USD $46.55 6.47 USD $49.2 6.84 USD $4.54B 631.64M USD 20.87 $2.32 0.32 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $3.66 0.51 USD
+0.83
$4.54B 631.36M USD $7.22M 1M USD $3.61 0.5 USD $3.68 0.51 USD $4.54B 631.36M USD 24.39 $0.15 0.02 USD
Shenzhen JPT Opto-Electronics Co., Ltd.  688025.SS $47.78 6.64 USD
+2.38
$4.54B 631.07M USD $2.8M 389.61K USD $46.67 6.49 USD $48.7 6.77 USD $4.54B 631.07M USD 41.18 $1.16 0.16 USD
Henan Huanghe Whirlwind Co., Ltd.  600172.SS $3.14 0.44 USD
+2.28
$4.53B 629.65M USD $22.42M 3.12M USD $3.04 0.42 USD $3.19 0.44 USD $4.53B 629.65M USD 0 -$0.3 -0.04 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $19.28 2.68 USD
-0.05
$4.52B 628.93M USD $855.24K 118.91K USD $19.08 2.65 USD $19.44 2.7 USD $4.52B 628.93M USD 12.93 $1.49 0.21 USD
Hangzhou Jiebai Group Co., Limited  600814.SS $6.15 0.86 USD
-0.49
$4.52B 628.77M USD $9.43M 1.31M USD $6.11 0.85 USD $6.3 0.88 USD $4.52B 628.77M USD 18.08 $0.34 0.05 USD
Shentong Technology Group Co., Ltd  605228.SS $10.61 1.48 USD
+4.53
$4.52B 628.35M USD $6.18M 859.15K USD $10.09 1.4 USD $10.8 1.5 USD $4.52B 628.35M USD 151.57 $0.07 0.009 USD
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd  603912.SS $8.34 1.16 USD
-0.12
$4.52B 628.25M USD $32.62M 4.54M USD $8.08 1.12 USD $8.66 1.2 USD $4.52B 628.25M USD 119.14 $0.07 0.009 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $48.57 6.75 USD
+0.23
$4.51B 627.52M USD $784.4K 109.07K USD $47.5 6.6 USD $50.59 7.03 USD $4.51B 627.52M USD 0 -$0.31 -0.04 USD
Chongqing Qin'an M&E PLC.  603758.SS $10.28 1.43 USD
-0.19
$4.51B 627.2M USD $6.45M 896.58K USD $10.2 1.42 USD $10.44 1.45 USD $4.51B 627.2M USD 17.13 $0.6 0.08 USD
Clenergy Technology Co., Ltd.  603628.SS $16.47 2.29 USD
+1.73
$4.51B 627.01M USD $13.86M 1.93M USD $16.18 2.25 USD $16.65 2.32 USD $4.51B 627.01M USD 24.22 $0.68 0.09 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.03 0.56 USD
+1.51
$4.51B 626.8M USD $9.68M 1.35M USD $3.96 0.55 USD $4.06 0.56 USD $4.51B 626.8M USD 8.06 $0.5 0.07 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $74.4 10.34 USD
+4.63
$4.49B 624.05M USD $4.68M 651.12K USD $70.01 9.73 USD $76.03 10.57 USD $4.49B 624.05M USD 0 -$0.35 -0.04 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $5.25 0.73 USD
-0.38
$4.49B 623.96M USD $13.52M 1.88M USD $5.22 0.73 USD $5.37 0.75 USD $4.49B 623.96M USD 35.00 $0.15 0.02 USD
Kuaijishan Shaoxing Rice Wine Co., Ltd.  601579.SS $9.35 1.3 USD
+0.86
$4.48B 623.33M USD $2.37M 328.93K USD $9.25 1.29 USD $9.48 1.32 USD $4.48B 623.33M USD 30.16 $0.31 0.04 USD
Xinya Electronic Co., Ltd.  605277.SS $16.94 2.36 USD
+10
$4.48B 622.98M USD $27.06M 3.76M USD $15.81 2.2 USD $16.94 2.36 USD $4.48B 622.98M USD 48.39 $0.35 0.05 USD
Guangdong Meiyanjixiang Hydropower Co.,Ltd.  600868.SS $2.36 0.33 USD
+0.85
$4.48B 622.86M USD $8.83M 1.23M USD $2.33 0.32 USD $2.39 0.33 USD $4.48B 622.86M USD 118.00 $0.02 0.002 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.85 0.54 USD
+2.12
$4.47B 621.26M USD $31.49M 4.38M USD $3.74 0.52 USD $3.9 0.54 USD $4.47B 621.26M USD 38.50 $0.1 0.01 USD
Bright Real Estate Group Co.,Limited  600708.SS $1.99 0.28 USD
-0.5
$4.43B 616.66M USD $38.13M 5.3M USD $1.99 0.28 USD $2.02 0.28 USD $4.43B 616.66M USD 99.50 $0.02 0.002 USD
Yutong Heavy Industries Co.,Ltd.  600817.SS $8.18 1.14 USD
-1.09
$4.43B 615.9M USD $3.12M 434.39K USD $8.17 1.14 USD $8.34 1.16 USD $4.43B 615.9M USD 16.03 $0.51 0.07 USD
Jenkem Technology Co., Ltd.  688356.SS $72.99 10.15 USD
+1.02
$4.42B 615.17M USD $418.43K 58.18K USD $71.1 9.89 USD $74.36 10.34 USD $4.42B 615.17M USD 36.13 $2.02 0.28 USD
Guizhou Zhongyida Co., Ltd  600610.SS $5.62 0.78 USD
+3.12
$4.41B 613.72M USD $20.14M 2.8M USD $5.42 0.75 USD $5.75 0.8 USD $4.41B 613.72M USD 0 -$0.07 -0.009 USD
Shanxi Guoxin Energy Corporation Limited  600617.SS $3.33 0.46 USD
+0.3
$4.41B 613.3M USD $4.91M 682.31K USD $3.28 0.46 USD $3.36 0.47 USD $4.41B 613.3M USD 83.25 $0.04 0.005 USD
Jinxi Axle Company Limited  600495.SS $3.65 0.51 USD
+1.67
$4.41B 613.17M USD $10.29M 1.43M USD $3.57 0.5 USD $3.69 0.51 USD $4.41B 613.17M USD 365.00 $0.01 0.001 USD
Long Yuan Construction Group Co., Ltd.  600491.SS $2.88 0.4 USD
+1.41
$4.41B 612.58M USD $12.64M 1.76M USD $2.82 0.39 USD $2.91 0.4 USD $4.41B 612.58M USD 0 -$0.76 -0.1 USD
Jilin Expressway Co., Ltd.  601518.SS $2.33 0.32 USD
+0.87
$4.4B 612.48M USD $11.88M 1.65M USD $2.3 0.32 USD $2.35 0.33 USD $4.4B 612.48M USD 9.32 $0.25 0.03 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.2399
+0.42
$611.69M $179.03K $0.23 $0.2399 $611.69M 23.69 $0.01
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $4.7 0.65 USD
+0.86
$4.4B 611.16M USD $5.86M 815.06K USD $4.64 0.65 USD $4.74 0.66 USD $4.4B 611.16M USD 13.05 $0.36 0.05 USD
Aurora Optoelectronics Co.,Ltd.  600666.SS $1.59 0.22 USD
+0.63
$4.39B 610.95M USD $23.02M 3.2M USD $1.58 0.22 USD $1.61 0.22 USD $4.39B 610.95M USD 8.83 $0.18 0.03 USD
Wuhan Sanzhen Industry Holding Co.,Ltd  600168.SS $6.19 0.86 USD
+6.91
$4.39B 610.71M USD $25.57M 3.55M USD $5.89 0.82 USD $6.3 0.88 USD $4.39B 610.71M USD 18.20 $0.34 0.05 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $14.88 2.07 USD
+2.55
$4.38B 609.21M USD $8.97M 1.25M USD $14.4 2 USD $14.98 2.08 USD $4.38B 609.21M USD 0 -$0.31 -0.04 USD
Cangzhou Dahua Co., Ltd.  600230.SS $10.52 1.46 USD
+1.74
$4.38B 608.71M USD $2.83M 393.94K USD $10.24 1.42 USD $10.58 1.47 USD $4.38B 608.71M USD 10.01 $1.05 0.15 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $10.7 1.49 USD
+2.49
$4.38B 608.56M USD $3.94M 547.58K USD $10.38 1.44 USD $10.85 1.51 USD $4.38B 608.56M USD 24.88 $0.43 0.06 USD
GCH Technology Co., Ltd.  688625.SS $32.33 4.5 USD
+1
$4.38B 608.34M USD $193.72K 26.93K USD $31.9 4.44 USD $32.87 4.57 USD $4.38B 608.34M USD 19.83 $1.63 0.23 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $28.76 4 USD
+2.31
$4.37B 608.3M USD $3.19M 443.95K USD $27.82 3.87 USD $29.26 4.07 USD $4.37B 608.3M USD 42.29 $0.68 0.09 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $19.34 2.69 USD
+0.78
$4.36B 606.74M USD $9.06M 1.26M USD $19.03 2.65 USD $19.63 2.73 USD $4.36B 606.74M USD 32.23 $0.6 0.08 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $8.56 1.19 USD
+0.94
$4.36B 605.84M USD $3.61M 501.46K USD $8.43 1.17 USD $8.65 1.2 USD $4.36B 605.84M USD 11.26 $0.76 0.11 USD
Suzhou SONAVOX Electronics Co.,Ltd.  688533.SS $27.22 3.78 USD
+3.66
$4.36B 605.56M USD $2.09M 291.02K USD $26.25 3.65 USD $27.89 3.88 USD $4.36B 605.56M USD 32.40 $0.84 0.12 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.16
+1.92
$604.27M $830.5K $0.16 $0.16 $604.27M 0 -$0.01
Tianjin Tianyao Pharmaceuticals Co., Ltd.  600488.SS $3.96 0.55 USD
0
$4.33B 602.33M USD $8.24M 1.15M USD $3.94 0.55 USD $4.04 0.56 USD $4.33B 602.33M USD 33.00 $0.12 0.02 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $34.02 4.73 USD
+0.32
$4.32B 601.14M USD $201.76K 28.05K USD $33.58 4.67 USD $34.42 4.79 USD $4.32B 601.14M USD 0 -$9.08 -1.2 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $3.56 0.49 USD
+1.14
$4.32B 600.01M USD $9.33M 1.3M USD $3.51 0.49 USD $3.6 0.5 USD $4.32B 600.01M USD 18.73 $0.19 0.03 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $68.56 9.53 USD
+3.13
$4.32B 599.99M USD $702.86K 97.73K USD $65.57 9.12 USD $70 9.73 USD $4.32B 599.99M USD 0 -$0.64 -0.08 USD
Hangzhou Youngsun Intelligent Equipment Co., Ltd.  603901.SS $8.84 1.23 USD
+2.08
$4.31B 599.7M USD $5.64M 784.21K USD $8.66 1.2 USD $8.99 1.25 USD $4.31B 599.7M USD 34.00 $0.26 0.04 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $16.4 2.28 USD
-1.62
$4.31B 599.12M USD $3.11M 432.24K USD $16.21 2.25 USD $16.86 2.34 USD $4.31B 599.12M USD 12.42 $1.32 0.18 USD
Metro Land Corporation Ltd.  600683.SS $5.8 0.81 USD
-4.29
$4.3B 597.4M USD $152.01M 21.14M USD $5.7 0.79 USD $6.67 0.93 USD $4.3B 597.4M USD 0 -$0.4 -0.05 USD
Wuxi Chipown Micro-electronics limited  688508.SS $32.72 4.55 USD
+1.87
$4.3B 597.39M USD $1.89M 262.14K USD $31.82 4.42 USD $34 4.73 USD $4.3B 597.39M USD 53.63 $0.61 0.08 USD
Shanghai Tianchen Co.,Ltd  600620.SS $6.25 0.87 USD
+0.16
$4.29B 596.74M USD $7.5M 1.04M USD $6.18 0.86 USD $6.32 0.88 USD $4.29B 596.74M USD 44.64 $0.14 0.02 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS $7 0.97 USD
+1.01
$4.29B 595.96M USD $6.14M 853.62K USD $6.86 0.95 USD $7.09 0.99 USD $4.29B 595.96M USD 53.84 $0.13 0.02 USD
Chipsea Technologies (shenzhen) Corp.  688595.SS $29.99 4.17 USD
+4.6
$4.27B 593.9M USD $3.5M 487.23K USD $28.33 3.94 USD $30.48 4.24 USD $4.27B 593.9M USD 0 -$0.62 -0.08 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS $30.89 4.3 USD
-3.65
$4.26B 592.72M USD $1.95M 270.96K USD $29.13 4.05 USD $31.77 4.42 USD $4.26B 592.72M USD 43.50 $0.71 0.1 USD
Jinjian Cereals Industry Co.,Ltd.  600127.SS $6.64 0.92 USD
-0.3
$4.26B 592.52M USD $13.76M 1.91M USD $6.48 0.9 USD $6.68 0.93 USD $4.26B 592.52M USD 332.00 $0.02 0.002 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $19.96 2.78 USD
+1.89
$4.26B 592.14M USD $3.58M 497.27K USD $19.5 2.71 USD $20.33 2.83 USD $4.26B 592.14M USD 14.89 $1.34 0.19 USD
Hunan Tyen Machinery Co.,Ltd  600698.SS $4.7 0.65 USD
+4.68
$4.25B 590.49M USD $18.89M 2.63M USD $4.47 0.62 USD $4.8 0.67 USD $4.25B 590.49M USD 0 -$0.03 -0.004 USD
AUPU Home Style Corporation Limited  603551.SS $10.57 1.47 USD
+0.96
$4.24B 590.14M USD $1.9M 264.2K USD $10.45 1.45 USD $10.74 1.49 USD $4.24B 590.14M USD 14.28 $0.74 0.1 USD
Zhengzhou Coal Industry & Electric Power Co., Ltd.  600121.SS $3.48 0.48 USD
+0.58
$4.24B 589.55M USD $11.49M 1.6M USD $3.44 0.48 USD $3.53 0.49 USD $4.24B 589.55M USD 0 -$0.07 -0.009 USD
Changhua Holding Group Co., Ltd.  605018.SS $8.99 1.25 USD
+1.93
$4.24B 589.34M USD $2.4M 334.04K USD $8.73 1.21 USD $9.08 1.26 USD $4.24B 589.34M USD 42.80 $0.21 0.03 USD
Paslin Digital Technology Co., Ltd.  600215.SS $9.1 1.27 USD
+4.96
$4.23B 588.4M USD $11.61M 1.61M USD $8.65 1.2 USD $9.28 1.29 USD $4.23B 588.4M USD 18.19 $0.5 0.07 USD
Ningbo Energy Group Co.,Ltd.  600982.SS $3.78 0.53 USD
+1.34
$4.22B 587.41M USD $8.85M 1.23M USD $3.71 0.52 USD $3.81 0.53 USD $4.22B 587.41M USD 9.69 $0.39 0.05 USD
Qian Jiang Water Resources Development Co.,Ltd  600283.SS $11.96 1.66 USD
+1.53
$4.22B 587.02M USD $2.65M 369.15K USD $11.74 1.63 USD $12.06 1.68 USD $4.22B 587.02M USD 20.27 $0.59 0.08 USD
Liqun Commercial Group Co.,Ltd.  601366.SS $4.96 0.69 USD
-0.2
$4.21B 585.95M USD $1.8M 250.74K USD $4.91 0.68 USD $5.06 0.7 USD $4.21B 585.95M USD 0 -$0.19 -0.02 USD
Fortune Ng Fung Food (Hebei) Co.,Ltd  600965.SS $5.14 0.71 USD
+2.39
$4.21B 585.11M USD $6.25M 869.41K USD $5.02 0.7 USD $5.19 0.72 USD $4.21B 585.11M USD 36.71 $0.14 0.02 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $9.36 1.3 USD
+1.3
$4.21B 584.86M USD $4.12M 572.77K USD $9.13 1.27 USD $9.56 1.33 USD $4.21B 584.86M USD 0 -$0.22 -0.03 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $50.17 6.98 USD
+1.79
$4.2B 584.6M USD $508.94K 70.76K USD $49.03 6.82 USD $50.88 7.07 USD $4.2B 584.6M USD 43.25 $1.16 0.16 USD
Anhui Estone Materials Technology Co.,Ltd  688733.SS $21.03 2.92 USD
+3.44
$4.2B 584.16M USD $3.58M 497.77K USD $20.13 2.8 USD $21.29 2.96 USD $4.2B 584.16M USD 91.43 $0.23 0.03 USD
Solareast Holdings Co., Ltd.  603366.SS $5.16 0.72 USD
+1.78
$4.2B 584M USD $13.19M 1.83M USD $5.05 0.7 USD $5.23 0.73 USD $4.2B 584M USD 9.92 $0.52 0.07 USD
Zhongyin Babi Food Co., Ltd.  605338.SS $16.79 2.33 USD
-0.94
$4.2B 583.97M USD $2.08M 289.6K USD $16.67 2.32 USD $17.07 2.37 USD $4.2B 583.97M USD 17.30 $0.97 0.13 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $8.44 1.17 USD
+1.32
$4.18B 581.58M USD $5.69M 791.2K USD $8.2 1.14 USD $8.56 1.19 USD $4.18B 581.58M USD 422.00 $0.02 0.002 USD
Shanghai Dragon Corporation  600630.SS $9.83 1.37 USD
+1.24
$4.18B 580.7M USD $26.48M 3.68M USD $9.69 1.35 USD $9.95 1.38 USD $4.18B 580.7M USD 0 -$1.09 -0.1 USD
Ways Electron Co.,Ltd.  605218.SS $19.6 2.73 USD
+4.7
$4.17B 580.02M USD $6.58M 914.86K USD $18.76 2.61 USD $19.78 2.75 USD $4.17B 580.02M USD 49.00 $0.4 0.06 USD
Zhejiang Yankon Group Co., Ltd.  600261.SS $3.03 0.42 USD
+3.06
$4.17B 579.37M USD $11.1M 1.54M USD $2.93 0.41 USD $3.05 0.42 USD $4.17B 579.37M USD 21.64 $0.14 0.02 USD
Hunan Sokan New Materials Co., Ltd.  688157.SS $37.2 5.17 USD
+2.42
$4.16B 577.94M USD $545.95K 75.91K USD $35 4.87 USD $37.84 5.26 USD $4.16B 577.94M USD 90.73 $0.41 0.06 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $45.11 6.27 USD
+3.58
$4.16B 577.86M USD $3.24M 450.73K USD $43.33 6.02 USD $46.25 6.43 USD $4.16B 577.86M USD 0 -$0.84 -0.1 USD
Jiangsu Libert INC.  605167.SS $9.25 1.29 USD
+2.78
$4.15B 577.57M USD $11.69M 1.63M USD $8.98 1.25 USD $9.42 1.31 USD $4.15B 577.57M USD 18.13 $0.51 0.07 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS $29.5 4.1 USD
+3.95
$4.15B 576.55M USD $1.89M 263.26K USD $28.41 3.95 USD $29.9 4.16 USD $4.15B 576.55M USD 21.37 $1.38 0.19 USD
Beijing Aerospace Changfeng Co.,Ltd  600855.SS $8.74 1.22 USD
+3.8
$4.14B 576.26M USD $6.49M 901.94K USD $8.4 1.17 USD $8.83 1.23 USD $4.14B 576.26M USD 0 -$0.09 -0.01 USD
Aeolus Tyre Co., Ltd.  600469.SS $5.68 0.79 USD
+3.27
$4.14B 576.1M USD $11.04M 1.53M USD $5.5 0.76 USD $5.78 0.8 USD $4.14B 576.1M USD 13.52 $0.42 0.06 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください