国：中国 取引所：Shanghai セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (20)
- {{item.name}}
- 全取引所
- Shanghai (20)
- Shenzhen (35)
生活必需品 (20)
- {{item.name}}
- 全てのセクター
- 生活必需品 (20)
農産物 (20)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongwei Co.,Ltd 600438.SS | $19.89 2.77 USD |
+1.02
|
$89.54B 12.45B USD | $20.26M 2.82M USD | $19.21 2.67 USD | $19.92 2.77 USD | $89.54B 12.45B USD | 21.85 | $0.91 0.13 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $12.52 1.74 USD |
+0.16
|
$22.26B 3.09B USD | $8.24M 1.15M USD | $12.38 1.72 USD | $12.58 1.75 USD | $22.26B 3.09B USD | 20.52 | $0.61 0.08 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $34.2 4.76 USD |
-2.73
|
$17.96B 2.5B USD | $3.7M 514.06K USD | $33.93 4.72 USD | $35.31 4.91 USD | $17.96B 2.5B USD | 0 | -$0.58 -0.08 USD | |
| Xiangcai Co.,Ltd 600095.SS | $6.21 0.86 USD |
+1.47
|
$17.76B 2.47B USD | $11.58M 1.61M USD | $6.06 0.84 USD | $6.21 0.86 USD | $17.76B 2.47B USD | 310.50 | $0.02 0.002 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.36 1.3 USD |
+1.08
|
$12.9B 1.79B USD | $4.57M 635.44K USD | $9.17 1.28 USD | $9.39 1.31 USD | $12.9B 1.79B USD | 15.86 | $0.59 0.08 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $7.56 1.05 USD |
-2.2
|
$9.54B 1.33B USD | $44.82M 6.23M USD | $7.21 1 USD | $7.69 1.07 USD | $9.54B 1.33B USD | 0 | -$1.02 -0.1 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.25 1.7 USD |
+1.49
|
$6.15B 855.62M USD | $5.36M 745.83K USD | $11.83 1.64 USD | $12.27 1.71 USD | $6.15B 855.62M USD | 0 | -$0.39 -0.05 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $5.65 0.79 USD |
+1.99
|
$6.11B 850.17M USD | $7.81M 1.09M USD | $5.47 0.76 USD | $5.66 0.79 USD | $6.11B 850.17M USD | 47.08 | $0.12 0.02 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $6.38 0.89 USD |
+4.25
|
$5.87B 815.63M USD | $8.49M 1.18M USD | $5.96 0.83 USD | $6.38 0.89 USD | $5.87B 815.63M USD | 0 | -$0.63 -0.08 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.38 0.33 USD |
+2.15
|
$4.63B 644.28M USD | $13.37M 1.86M USD | $2.31 0.32 USD | $2.39 0.33 USD | $4.63B 644.28M USD | 47.60 | $0.05 0.006 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.5 0.49 USD |
-3.85
|
$3.05B 423.52M USD | $40.6M 5.65M USD | $3.46 0.48 USD | $3.78 0.53 USD | $3.05B 423.52M USD | 0 | -$4.34 -0.6 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $4.76 0.66 USD |
+2.15
|
$2.51B 349.32M USD | $5.19M 722.32K USD | $4.62 0.64 USD | $4.77 0.66 USD | $2.51B 349.32M USD | 43.27 | $0.11 0.02 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $12.3 1.71 USD |
+2.76
|
$2.36B 328.4M USD | $4.68M 650.82K USD | $11.83 1.64 USD | $12.33 1.71 USD | $2.36B 328.4M USD | 0 | -$0.05 -0.006 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $4.66 0.65 USD |
+1.75
|
$2.24B 311.81M USD | $15.64M 2.17M USD | $4.51 0.63 USD | $4.66 0.65 USD | $2.24B 311.81M USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $5.61 0.78 USD |
+1.63
|
$2.14B 297.59M USD | $3.27M 455.24K USD | $5.44 0.76 USD | $5.63 0.78 USD | $2.14B 297.59M USD | 31.16 | $0.18 0.03 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $1.46 0.2 USD |
+2.82
|
$2.13B 296.59M USD | $23.01M 3.2M USD | $1.39 0.19 USD | $1.47 0.2 USD | $2.13B 296.59M USD | 48.66 | $0.03 0.004 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $7.02 0.98 USD |
+2.18
|
$2.05B 285.58M USD | $1.84M 256.42K USD | $6.81 0.95 USD | $7.04 0.98 USD | $2.05B 285.58M USD | 31.90 | $0.22 0.03 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $3.43 0.48 USD |
+2.69
|
$1.99B 277.27M USD | $4.96M 689.82K USD | $3.29 0.46 USD | $3.43 0.48 USD | $1.99B 277.27M USD | 114.33 | $0.03 0.004 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $8.1 1.13 USD |
+2.02
|
$1.95B 271.36M USD | $2.5M 347.01K USD | $7.84 1.09 USD | $8.11 1.13 USD | $1.95B 271.36M USD | 12.46 | $0.65 0.09 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.07 0.43 USD |
+3.72
|
$1.75B 243.48M USD | $5.54M 770.02K USD | $2.91 0.4 USD | $3.08 0.43 USD | $1.75B 243.48M USD | 102.33 | $0.03 0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}