Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.17T
時価総額合計
$134.71B
総出来高
BTC 62.01%     ETH 7.27%
占有率

国:中国 取引所:Shanghai 産業:資本市場 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (31)
Shanghai (31)
全てのセクター
資本市場 (31)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC SECURITIES  600030.SS $25.89 3.6 USD
+0.86
$365.08B 50.76B USD $70.09M 9.75M USD $25.55 3.55 USD $26.2 3.64 USD $365.08B 50.76B USD 17.14 $1.51 0.21 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $17.37 2.42 USD
0
$280.91B 39.06B USD $33.43M 4.65M USD $17.24 2.4 USD $17.39 2.42 USD $280.91B 39.06B USD 7.58 $2.29 0.32 USD
CSC Financial Co., Ltd.  601066.SS $23.7 3.3 USD
0
$153.95B 21.41B USD $6.36M 884.66K USD $23.56 3.28 USD $23.83 3.31 USD $153.95B 21.41B USD 27.24 $0.87 0.12 USD
China Galaxy Securities Co., Ltd.  601881.SS $16.2 2.25 USD
+1.31
$142.8B 19.85B USD $64.74M 9M USD $15.89 2.21 USD $16.3 2.27 USD $142.8B 19.85B USD 20.00 $0.81 0.11 USD
Huatai Securities Co., Ltd.  601688.SS $16.49 2.29 USD
+0.67
$139.72B 19.43B USD $42.08M 5.85M USD $16.23 2.26 USD $16.5 2.29 USD $139.72B 19.43B USD 9.36 $1.76 0.24 USD
China Merchants Securities Co., Ltd.  600999.SS $16.75 2.33 USD
+0.18
$138.89B 19.31B USD $14.48M 2.01M USD $16.62 2.31 USD $16.84 2.34 USD $138.89B 19.31B USD 14.56 $1.15 0.16 USD
China International Capital Corporation Limited  601995.SS $33.86 4.71 USD
+0.56
$123.95B 17.23B USD $12.17M 1.69M USD $33.43 4.65 USD $34.04 4.73 USD $123.95B 17.23B USD 32.55 $1.04 0.14 USD
Orient Securities Company Limited  600958.SS $9.37 1.3 USD
+0.32
$74.48B 10.36B USD $20M 2.78M USD $9.29 1.29 USD $9.44 1.31 USD $74.48B 10.36B USD 21.79 $0.43 0.06 USD
Everbright Securities Company Limited  601788.SS $16.46 2.29 USD
+0.37
$68.92B 9.58B USD $14.62M 2.03M USD $16.34 2.27 USD $16.55 2.3 USD $68.92B 9.58B USD 26.98 $0.61 0.08 USD
Founder Securities Co., Ltd.  601901.SS $7.65 1.06 USD
+0.53
$62.98B 8.76B USD $26.88M 3.74M USD $7.56 1.05 USD $7.66 1.07 USD $62.98B 8.76B USD 23.90 $0.32 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $9.99 1.39 USD
0
$53.86B 7.49B USD $15.89M 2.21M USD $9.92 1.38 USD $10.04 1.4 USD $53.86B 7.49B USD 71.35 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $5.88 0.82 USD
0
$50.78B 7.06B USD $23.85M 3.32M USD $5.84 0.81 USD $5.89 0.82 USD $50.78B 7.06B USD 22.61 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $10.73 1.49 USD
-0.28
$49.08B 6.82B USD $22.36M 3.11M USD $10.71 1.49 USD $10.81 1.5 USD $49.08B 6.82B USD 22.82 $0.47 0.07 USD
SDIC CAPITAL  600061.SS $7.04 0.98 USD
+0.29
$45.01B 6.26B USD $12.91M 1.8M USD $6.98 0.97 USD $7.06 0.98 USD $45.01B 6.26B USD 15.64 $0.45 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.18 0.86 USD
+0.16
$43.07B 5.99B USD $12.52M 1.74M USD $6.14 0.85 USD $6.2 0.86 USD $43.07B 5.99B USD 51.50 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $7.93 1.1 USD
-0.25
$39.4B 5.48B USD $29.23M 4.06M USD $7.87 1.09 USD $7.96 1.11 USD $39.4B 5.48B USD 13.44 $0.59 0.08 USD
Hongta Securities Co., Ltd.  601236.SS $7.56 1.05 USD
0
$35.66B 4.96B USD $9.47M 1.32M USD $7.51 1.04 USD $7.59 1.06 USD $35.66B 4.96B USD 39.78 $0.19 0.03 USD
Tianfeng Securities Co., Ltd.  601162.SS $4.05 0.56 USD
-0.25
$35.1B 4.88B USD $142.6M 19.83M USD $4.03 0.56 USD $4.08 0.57 USD $35.1B 4.88B USD 101.25 $0.04 0.005 USD
Dongxing Securities Corporation Limited  601198.SS $10.65 1.48 USD
+2.9
$34.43B 4.79B USD $65.06M 9.05M USD $10.4 1.45 USD $10.96 1.52 USD $34.43B 4.79B USD 22.18 $0.48 0.07 USD
Nanjing Securities Co., Ltd.  601990.SS $7.88 1.1 USD
+0.25
$29.05B 4.04B USD $10.46M 1.46M USD $7.83 1.09 USD $7.9 1.1 USD $29.05B 4.04B USD 28.14 $0.28 0.04 USD
BOC International (China) CO., LTD.  601696.SS $10.05 1.4 USD
+0.1
$27.92B 3.88B USD $10.03M 1.39M USD $9.99 1.39 USD $10.09 1.4 USD $27.92B 3.88B USD 27.91 $0.36 0.05 USD
SOUTHWEST SECURITIES   600369.SS $4.2 0.58 USD
+0.24
$27.91B 3.88B USD $14.98M 2.08M USD $4.17 0.58 USD $4.22 0.59 USD $27.91B 3.88B USD 35.00 $0.12 0.02 USD
Huaan Securities Co., Ltd.  600909.SS $5.58 0.78 USD
-0.18
$26.11B 3.63B USD $18.63M 2.59M USD $5.55 0.77 USD $5.62 0.78 USD $26.11B 3.63B USD 15.94 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $3.69 0.51 USD
+0.54
$25.15B 3.5B USD $76.76M 10.67M USD $3.65 0.51 USD $3.7 0.51 USD $25.15B 3.5B USD 92.25 $0.04 0.005 USD
Caida Securities Co., Ltd.  600906.SS $6.56 0.91 USD
+0.46
$21.29B 2.96B USD $10.8M 1.5M USD $6.51 0.91 USD $6.58 0.91 USD $21.29B 2.96B USD 29.81 $0.22 0.03 USD
ZHEJIANG ORIENT  600120.SS $6.23 0.87 USD
+1.63
$21.28B 2.96B USD $104.27M 14.5M USD $6.07 0.84 USD $6.43 0.89 USD $21.28B 2.96B USD 19.46 $0.32 0.04 USD
Yongan Futures Co.,Ltd.  600927.SS $12.26 1.7 USD
-0.33
$17.85B 2.48B USD $1.75M 243.16K USD $12.21 1.7 USD $12.35 1.72 USD $17.85B 2.48B USD 34.05 $0.36 0.05 USD
Central China Securities Co., Ltd.  601375.SS $3.94 0.55 USD
+0.25
$15.27B 2.12B USD $18.39M 2.56M USD $3.9 0.54 USD $3.96 0.55 USD $15.27B 2.12B USD 78.79 $0.05 0.006 USD
POLARIS BAY  600155.SS $6.65 0.92 USD
+0.61
$14.79B 2.06B USD $13.45M 1.87M USD $6.58 0.91 USD $6.67 0.93 USD $14.79B 2.06B USD 0 $0 0 USD
Nanhua Futures Co., Ltd.  603093.SS $12.67 1.76 USD
-0.71
$7.73B 1.07B USD $5.12M 712.47K USD $12.58 1.75 USD $12.88 1.79 USD $7.73B 1.07B USD 16.89 $0.75 0.1 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください