国：中国 取引所：Shanghai セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (34)
- {{item.name}}
- 全取引所
- Shanghai (34)
- Shenzhen (57)
生活必需品 (34)
- {{item.name}}
- 全てのセクター
- 生活必需品 (34)
加工食品 (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $34.93 4.86 USD |
-0.94
|
$194.23B 27.01B USD | $10.76M 1.5M USD | $34.32 4.77 USD | $35.31 4.91 USD | $194.23B 27.01B USD | 33.26 | $1.05 0.15 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $25.99 3.61 USD |
+0.85
|
$165.45B 23.01B USD | $28.64M 3.98M USD | $25.62 3.56 USD | $26.04 3.62 USD | $165.45B 23.01B USD | 12.99 | $2 0.28 USD | |
| Angel Yeast Co., Ltd 600298.SS | $28.19 3.92 USD |
-1.09
|
$24.49B 3.4B USD | $10.69M 1.49M USD | $27.22 3.78 USD | $28.47 3.96 USD | $24.49B 3.4B USD | 19.71 | $1.43 0.2 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $74.52 10.36 USD |
+1.76
|
$21.86B 3.04B USD | $3.91M 543.1K USD | $72.55 10.09 USD | $74.8 10.4 USD | $21.86B 3.04B USD | 14.06 | $5.3 0.74 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.7 1.35 USD |
+1.04
|
$20.75B 2.88B USD | $24.18M 3.36M USD | $9.45 1.31 USD | $9.71 1.35 USD | $20.75B 2.88B USD | 9.23 | $1.05 0.15 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $14.12 1.96 USD |
+2.32
|
$14.51B 2.02B USD | $8.26M 1.15M USD | $13.68 1.9 USD | $14.14 1.97 USD | $14.51B 2.02B USD | 26.64 | $0.53 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.99 1.67 USD |
+2.04
|
$12.77B 1.78B USD | $2.29M 317.98K USD | $11.7 1.63 USD | $11.99 1.67 USD | $12.77B 1.78B USD | 24.97 | $0.48 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.16 1.13 USD |
+1.62
|
$11.25B 1.56B USD | $5.06M 704.03K USD | $8.01 1.11 USD | $8.17 1.14 USD | $11.25B 1.56B USD | 11.82 | $0.69 0.1 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.88 2.21 USD |
+3.99
|
$9.84B 1.37B USD | $12.55M 1.74M USD | $15.15 2.11 USD | $15.9 2.21 USD | $9.84B 1.37B USD | 26.91 | $0.59 0.08 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $7.39 1.03 USD |
+2.07
|
$8.22B 1.14B USD | $3.8M 528.75K USD | $7.19 1 USD | $7.4 1.03 USD | $8.22B 1.14B USD | 123.16 | $0.06 0.008 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.77 2.89 USD |
+0.39
|
$6.71B 933.05M USD | $982.42K 136.6K USD | $20.49 2.85 USD | $20.92 2.91 USD | $6.71B 933.05M USD | 35.81 | $0.58 0.08 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $13.1 1.82 USD |
+3.07
|
$6.71B 932.69M USD | $3.23M 448.47K USD | $12.61 1.75 USD | $13.11 1.82 USD | $6.71B 932.69M USD | 81.87 | $0.16 0.02 USD | |
| Lotus Health Group Company 600186.SS | $3.52 0.49 USD |
+4.14
|
$6.31B 877.68M USD | $33.71M 4.69M USD | $3.34 0.46 USD | $3.54 0.49 USD | $6.31B 877.68M USD | 39.11 | $0.09 0.01 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $14.59 2.03 USD |
+3.48
|
$6.22B 864.27M USD | $796K 110.68K USD | $13.99 1.95 USD | $14.6 2.03 USD | $6.22B 864.27M USD | 22.79 | $0.64 0.09 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.03 1.95 USD |
+1.81
|
$5.76B 801.27M USD | $1.53M 212.5K USD | $13.65 1.9 USD | $14.08 1.96 USD | $5.76B 801.27M USD | 19.21 | $0.73 0.1 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $3.8 0.53 USD |
+1.33
|
$5.73B 797.4M USD | $3.07M 426.54K USD | $3.7 0.51 USD | $3.82 0.53 USD | $5.73B 797.4M USD | 21.11 | $0.18 0.03 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $7.31 1.02 USD |
+1.53
|
$5.68B 789.74M USD | $4.76M 662.12K USD | $7.13 0.99 USD | $7.33 1.02 USD | $5.68B 789.74M USD | 8.40 | $0.87 0.12 USD | |
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | $5.62 0.78 USD |
+1.08
|
$5.27B 732.76M USD | $6.16M 856.28K USD | $5.53 0.77 USD | $5.64 0.78 USD | $5.27B 732.76M USD | 40.14 | $0.14 0.02 USD | |
| Bestore Co.,Ltd 603719.SS | $12.05 1.68 USD |
+3.61
|
$4.83B 671.86M USD | $3.19M 443.62K USD | $11.52 1.6 USD | $12.05 1.68 USD | $4.83B 671.86M USD | 50.20 | $0.24 0.03 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $11.37 1.58 USD |
+2.06
|
$4.55B 632.39M USD | $598.3K 83.19K USD | $11.05 1.54 USD | $11.38 1.58 USD | $4.55B 632.39M USD | 19.27 | $0.59 0.08 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $10.09 1.4 USD |
+3.17
|
$3.98B 553.37M USD | $1.83M 254.74K USD | $9.73 1.35 USD | $10.11 1.41 USD | $3.98B 553.37M USD | 17.70 | $0.57 0.08 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.45 0.34 USD |
+2.51
|
$3.96B 550.89M USD | $16.42M 2.28M USD | $2.36 0.33 USD | $2.46 0.34 USD | $3.96B 550.89M USD | 12.89 | $0.19 0.03 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $5.99 0.83 USD |
+1.53
|
$3.84B 534.52M USD | $6.04M 839.39K USD | $5.84 0.81 USD | $6 0.83 USD | $3.84B 534.52M USD | 199.66 | $0.03 0.004 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $13.89 1.93 USD |
+2.13
|
$3.47B 483.11M USD | $1.41M 196.14K USD | $13.42 1.87 USD | $13.93 1.94 USD | $3.47B 483.11M USD | 16.15 | $0.86 0.12 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $11.76 1.64 USD |
+1.29
|
$3.08B 428.75M USD | $1.24M 172.31K USD | $11.42 1.59 USD | $11.76 1.64 USD | $3.08B 428.75M USD | 51.13 | $0.23 0.03 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $3.74 0.52 USD |
+4.18
|
$3.06B 425.74M USD | $3.98M 553.73K USD | $3.53 0.49 USD | $3.75 0.52 USD | $3.06B 425.74M USD | 46.75 | $0.08 0.01 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $22.13 3.08 USD |
+3.8
|
$3.05B 424.63M USD | $398.88K 55.46K USD | $21.18 2.94 USD | $22.19 3.09 USD | $3.05B 424.63M USD | 25.73 | $0.86 0.12 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $6.01 0.84 USD |
+3.62
|
$2.57B 357.4M USD | $1.87M 259.48K USD | $5.71 0.79 USD | $6.01 0.84 USD | $2.57B 357.4M USD | 23.11 | $0.26 0.04 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $23.75 3.3 USD |
+1.02
|
$2.34B 325.65M USD | $521.5K 72.51K USD | $23.29 3.24 USD | $23.84 3.31 USD | $2.34B 325.65M USD | 40.25 | $0.59 0.08 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $8 1.11 USD |
+2.04
|
$1.96B 272.13M USD | $3.15M 438.47K USD | $7.72 1.07 USD | $8.02 1.12 USD | $1.96B 272.13M USD | 100.00 | $0.08 0.01 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $6.95 0.97 USD |
+1.91
|
$1.63B 227.29M USD | $1.67M 231.66K USD | $6.72 0.93 USD | $6.95 0.97 USD | $1.63B 227.29M USD | 69.50 | $0.1 0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $7.82 1.09 USD |
+1.56
|
$1.56B 217.46M USD | $2.19M 304.6K USD | $7.58 1.05 USD | $7.85 1.09 USD | $1.56B 217.46M USD | 0 | -$0.24 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}