国：中国 取引所：Shanghai セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥68.83 9.57 USD |
-0.68
|
CN¥215.47B 29.96B USD | CN¥282.60K 39.29K USD | CN¥68.82 9.57 USD | CN¥68.97 9.59 USD | CN¥215.47B 29.96B USD | 19.44 | CN¥3.54 0.49 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.81 3.73 USD |
-0.07
|
CN¥57.28B 7.96B USD | CN¥21.95M 3.05M USD | CN¥26.31 3.66 USD | CN¥27.35 3.8 USD | CN¥57.28B 7.96B USD | 34.81 | CN¥0.77 0.11 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.29 2.54 USD |
-0.16
|
CN¥48.22B 6.71B USD | CN¥194.30K 27.02K USD | CN¥18.26 2.54 USD | CN¥18.30 2.54 USD | CN¥48.22B 6.71B USD | 38.91 | CN¥0.47 0.07 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥109.08 15.17 USD |
+0.83
|
CN¥44.00B 6.12B USD | CN¥164.02K 22.81K USD | CN¥108.19 15.04 USD | CN¥109.30 15.2 USD | CN¥44.00B 6.12B USD | 519.42 | CN¥0.21 0.03 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.38 1.44 USD |
-1.24
|
CN¥33.77B 4.7B USD | CN¥21.71M 3.02M USD | CN¥10.26 1.43 USD | CN¥10.51 1.46 USD | CN¥33.77B 4.7B USD | 16.21 | CN¥0.64 0.09 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.37 6.17 USD |
-1.16
|
CN¥32.74B 4.55B USD | CN¥51.85K 7.21K USD | CN¥44.29 6.16 USD | CN¥44.99 6.26 USD | CN¥32.74B 4.55B USD | 49.29 | CN¥0.90 0.13 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥36.54 5.08 USD |
+2.02
|
CN¥32.15B 4.47B USD | CN¥596.60K 82.95K USD | CN¥35.85 4.98 USD | CN¥36.54 5.08 USD | CN¥32.15B 4.47B USD | 203.00 | CN¥0.18 0.03 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.48 1.6 USD |
-1.03
|
CN¥30.92B 4.3B USD | CN¥22.89M 3.18M USD | CN¥11.43 1.59 USD | CN¥11.67 1.62 USD | CN¥30.92B 4.3B USD | 17.39 | CN¥0.66 0.09 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.30 1.85 USD |
-0.3
|
CN¥29.92B 4.16B USD | CN¥72.40K 10.07K USD | CN¥13.29 1.85 USD | CN¥13.33 1.85 USD | CN¥29.92B 4.16B USD | 0 | -CN¥0.05 -0.006 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.02 1.39 USD |
-0.1
|
CN¥28.10B 3.91B USD | CN¥25.85M 3.59M USD | CN¥10.00 1.39 USD | CN¥10.13 1.41 USD | CN¥28.10B 3.91B USD | 7.59 | CN¥1.32 0.18 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥44.69 6.21 USD |
+1.36
|
CN¥27.53B 3.83B USD | CN¥29.11M 4.05M USD | CN¥43.70 6.08 USD | CN¥45.39 6.31 USD | CN¥27.53B 3.83B USD | 46.55 | CN¥0.96 0.13 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥34.95 4.86 USD |
+0.72
|
CN¥24.68B 3.43B USD | CN¥392.90K 54.63K USD | CN¥34.20 4.76 USD | CN¥34.95 4.86 USD | CN¥24.68B 3.43B USD | 116.50 | CN¥0.30 0.04 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.71 0.79 USD |
-3.55
|
CN¥24.44B 3.4B USD | CN¥71.86M 9.99M USD | CN¥5.65 0.79 USD | CN¥5.91 0.82 USD | CN¥24.44B 3.4B USD | 81.57 | CN¥0.07 0.009 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥44.81 6.23 USD |
-0.93
|
CN¥21.58B 3B USD | CN¥133.49K 18.56K USD | CN¥44.80 6.23 USD | CN¥45.29 6.3 USD | CN¥21.58B 3B USD | 344.69 | CN¥0.13 0.02 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥36.91 5.13 USD |
-0.81
|
CN¥19.99B 2.78B USD | CN¥141.10K 19.62K USD | CN¥36.91 5.13 USD | CN¥37.13 5.16 USD | CN¥19.99B 2.78B USD | 127.27 | CN¥0.29 0.04 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥49.26 6.85 USD |
0
|
CN¥18.06B 2.51B USD | CN¥90.06K 12.52K USD | CN¥49.19 6.84 USD | CN¥49.44 6.87 USD | CN¥18.06B 2.51B USD | 65.68 | CN¥0.75 0.1 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.43 0.48 USD |
0
|
CN¥15.06B 2.09B USD | CN¥213.30K 29.66K USD | CN¥3.43 0.48 USD | CN¥3.44 0.48 USD | CN¥15.06B 2.09B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Novoray Corporation 688300.SS | CN¥58.78 8.17 USD |
-0.08
|
CN¥14.19B 1.97B USD | CN¥65.49K 9.11K USD | CN¥58.71 8.16 USD | CN¥59.04 8.21 USD | CN¥14.19B 1.97B USD | 49.81 | CN¥1.18 0.16 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥32.82 4.56 USD |
-1.71
|
CN¥13.89B 1.93B USD | CN¥454.30K 63.17K USD | CN¥32.81 4.56 USD | CN¥33.36 4.64 USD | CN¥13.89B 1.93B USD | 182.33 | CN¥0.18 0.03 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.31 — |
-1.27
|
$1.87B — | $14.10K — | $0.31 — | $0.31 — | $1.87B — | 31.00 | $0.01 — | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥5.99 0.83 USD |
-0.17
|
CN¥12.37B 1.72B USD | CN¥267.60K 37.21K USD | CN¥5.98 0.83 USD | CN¥6.00 0.83 USD | CN¥12.37B 1.72B USD | 54.45 | CN¥0.11 0.02 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥17.60 2.45 USD |
-0.45
|
CN¥11.53B 1.6B USD | CN¥189.90K 26.4K USD | CN¥17.54 2.44 USD | CN¥17.65 2.45 USD | CN¥11.53B 1.6B USD | 352.00 | CN¥0.05 0.006 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥10.08 1.4 USD |
-1.08
|
CN¥10.80B 1.5B USD | CN¥244.40K 33.98K USD | CN¥10.08 1.4 USD | CN¥10.13 1.41 USD | CN¥10.80B 1.5B USD | 201.59 | CN¥0.05 0.006 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥35.70 4.96 USD |
+0.37
|
CN¥10.01B 1.39B USD | CN¥58.16K 8.09K USD | CN¥35.64 4.96 USD | CN¥35.98 5 USD | CN¥10.01B 1.39B USD | 23.48 | CN¥1.52 0.21 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥15.11 2.1 USD |
-0.92
|
CN¥9.76B 1.36B USD | CN¥1.73M 240.75K USD | CN¥15.03 2.09 USD | CN¥15.28 2.12 USD | CN¥9.76B 1.36B USD | 1511.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥34.40 4.78 USD |
-0.89
|
CN¥9.64B 1.34B USD | CN¥364.44K 50.67K USD | CN¥34.31 4.77 USD | CN¥34.51 4.8 USD | CN¥9.64B 1.34B USD | 71.66 | CN¥0.48 0.07 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥18.77 2.61 USD |
0
|
CN¥9.05B 1.26B USD | CN¥96.52K 13.42K USD | CN¥18.65 2.59 USD | CN¥18.77 2.61 USD | CN¥9.05B 1.26B USD | 98.78 | CN¥0.19 0.03 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.31 0.6 USD |
0
|
CN¥8.86B 1.23B USD | CN¥196.70K 27.35K USD | CN¥4.30 0.6 USD | CN¥4.32 0.6 USD | CN¥8.86B 1.23B USD | 39.18 | CN¥0.11 0.02 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.27 1.15 USD |
-0.24
|
CN¥8.86B 1.23B USD | CN¥72.90K 10.14K USD | CN¥8.27 1.15 USD | CN¥8.28 1.15 USD | CN¥8.86B 1.23B USD | 19.23 | CN¥0.43 0.06 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.52 1.18 USD |
+0.59
|
CN¥8.78B 1.22B USD | CN¥212.10K 29.49K USD | CN¥8.51 1.18 USD | CN¥8.55 1.19 USD | CN¥8.78B 1.22B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.21 1.98 USD |
+0.21
|
CN¥8.37B 1.16B USD | CN¥74.09K 10.3K USD | CN¥14.14 1.97 USD | CN¥14.21 1.98 USD | CN¥8.37B 1.16B USD | 18.21 | CN¥0.78 0.11 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥28.80 4 USD |
+0.95
|
CN¥8.34B 1.16B USD | CN¥126.40K 17.58K USD | CN¥28.28 3.93 USD | CN¥28.98 4.03 USD | CN¥8.34B 1.16B USD | 125.21 | CN¥0.23 0.03 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.70 0.79 USD |
+0.18
|
CN¥8.08B 1.12B USD | CN¥322.60K 44.86K USD | CN¥5.68 0.79 USD | CN¥5.72 0.8 USD | CN¥8.08B 1.12B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥45.79 6.37 USD |
+0.2
|
CN¥7.95B 1.11B USD | CN¥66.84K 9.29K USD | CN¥45.67 6.35 USD | CN¥45.96 6.39 USD | CN¥7.95B 1.11B USD | 22.66 | CN¥2.02 0.28 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥40.27 5.6 USD |
+1.44
|
CN¥7.58B 1.05B USD | CN¥99.90K 13.89K USD | CN¥39.57 5.5 USD | CN¥40.27 5.6 USD | CN¥7.58B 1.05B USD | 37.63 | CN¥1.07 0.15 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥11.95 1.66 USD |
-0.33
|
CN¥7.42B 1.03B USD | CN¥88.60K 12.32K USD | CN¥11.93 1.66 USD | CN¥11.98 1.67 USD | CN¥7.42B 1.03B USD | 47.79 | CN¥0.25 0.03 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥6.96 0.97 USD |
+9.95
|
CN¥7.17B 996.91M USD | CN¥20.18M 2.81M USD | CN¥6.96 0.97 USD | CN¥6.96 0.97 USD | CN¥7.17B 996.91M USD | 87.00 | CN¥0.08 0.01 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥57.01 7.93 USD |
+0.41
|
CN¥6.86B 953.64M USD | CN¥109.38K 15.21K USD | CN¥56.50 7.86 USD | CN¥57.15 7.95 USD | CN¥6.86B 953.64M USD | 40.14 | CN¥1.42 0.2 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥16.23 2.26 USD |
-0.43
|
CN¥6.76B 939.61M USD | CN¥117.00K 16.27K USD | CN¥16.20 2.25 USD | CN¥16.38 2.28 USD | CN¥6.76B 939.61M USD | 40.57 | CN¥0.40 0.06 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥68.70 9.55 USD |
-0.71
|
CN¥6.72B 933.82M USD | CN¥32.82K 4.56K USD | CN¥68.32 9.5 USD | CN¥69.44 9.66 USD | CN¥6.72B 933.82M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥52.50 7.3 USD |
-1.58
|
CN¥6.68B 928.46M USD | CN¥60.20K 8.37K USD | CN¥52.32 7.27 USD | CN¥53.44 7.43 USD | CN¥6.68B 928.46M USD | 28.22 | CN¥1.86 0.26 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥26.51 3.69 USD |
-0.26
|
CN¥6.61B 918.85M USD | CN¥83.53K 11.61K USD | CN¥26.42 3.67 USD | CN¥26.58 3.7 USD | CN¥6.61B 918.85M USD | 0 | CN¥0.00 0 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.91 1.66 USD |
-0.17
|
CN¥6.55B 910.14M USD | CN¥52.07K 7.24K USD | CN¥11.91 1.66 USD | CN¥11.98 1.67 USD | CN¥6.55B 910.14M USD | 27.69 | CN¥0.43 0.06 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥84.73 11.78 USD |
+0.87
|
CN¥6.51B 905.1M USD | CN¥1.15M 159.64K USD | CN¥83.50 11.61 USD | CN¥85.11 11.83 USD | CN¥6.51B 905.1M USD | 0 | -CN¥3.27 -0.4 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥10.81 1.5 USD |
-0.18
|
CN¥6.37B 886.17M USD | CN¥41.60K 5.78K USD | CN¥10.77 1.5 USD | CN¥10.83 1.51 USD | CN¥6.37B 886.17M USD | 154.42 | CN¥0.07 0.009 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥13.85 1.93 USD |
+1.99
|
CN¥6.06B 842.5M USD | CN¥734.20K 102.09K USD | CN¥13.57 1.89 USD | CN¥13.85 1.93 USD | CN¥6.06B 842.5M USD | 0 | -CN¥0.70 -0.09 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥29.06 4.04 USD |
-0.34
|
CN¥6.03B 838.72M USD | CN¥37.29K 5.18K USD | CN¥29.06 4.04 USD | CN¥29.27 4.07 USD | CN¥6.03B 838.72M USD | 0 | -CN¥4.62 -0.6 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥78.31 10.89 USD |
-0.7
|
CN¥5.84B 811.57M USD | CN¥86.50K 12.03K USD | CN¥78.24 10.88 USD | CN¥79.27 11.02 USD | CN¥5.84B 811.57M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥33.91 4.71 USD |
+1.23
|
CN¥5.30B 737.57M USD | CN¥209.33K 29.11K USD | CN¥33.31 4.63 USD | CN¥33.96 4.72 USD | CN¥5.30B 737.57M USD | 423.87 | CN¥0.08 0.01 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥17.52 2.44 USD |
-0.28
|
CN¥5.04B 700.1M USD | CN¥106.83K 14.85K USD | CN¥17.38 2.42 USD | CN¥17.52 2.44 USD | CN¥5.04B 700.1M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥81.66 11.35 USD |
-0.73
|
CN¥4.95B 688.65M USD | CN¥53.84K 7.49K USD | CN¥81.50 11.33 USD | CN¥82.20 11.43 USD | CN¥4.95B 688.65M USD | 131.70 | CN¥0.62 0.09 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥17.12 2.38 USD |
-1.32
|
CN¥4.49B 623.86M USD | CN¥590.40K 82.09K USD | CN¥17.02 2.37 USD | CN¥17.19 2.39 USD | CN¥4.49B 623.86M USD | 59.03 | CN¥0.29 0.04 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥29.99 4.17 USD |
-0.92
|
CN¥4.00B 556.02M USD | CN¥49.80K 6.92K USD | CN¥29.90 4.16 USD | CN¥30.23 4.2 USD | CN¥4.00B 556.02M USD | 130.39 | CN¥0.23 0.03 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥27.40 3.81 USD |
-0.25
|
CN¥3.94B 547.85M USD | CN¥24.28K 3.38K USD | CN¥27.30 3.8 USD | CN¥27.61 3.84 USD | CN¥3.94B 547.85M USD | 51.69 | CN¥0.53 0.07 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.97 0.97 USD |
-0.71
|
CN¥3.92B 544.84M USD | CN¥646.01K 89.82K USD | CN¥6.92 0.96 USD | CN¥6.98 0.97 USD | CN¥3.92B 544.84M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥9.97 1.39 USD |
0
|
CN¥3.82B 531.27M USD | CN¥30.20K 4.2K USD | CN¥9.94 1.38 USD | CN¥9.99 1.39 USD | CN¥3.82B 531.27M USD | 20.34 | CN¥0.49 0.07 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥14.81 2.06 USD |
+0.2
|
CN¥3.80B 528.09M USD | CN¥48.10K 6.69K USD | CN¥14.64 2.04 USD | CN¥14.85 2.06 USD | CN¥3.80B 528.09M USD | 77.94 | CN¥0.19 0.03 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥38.20 5.31 USD |
-0.52
|
CN¥3.73B 519.04M USD | CN¥14.60K 2.03K USD | CN¥38.20 5.31 USD | CN¥38.55 5.36 USD | CN¥3.73B 519.04M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥19.42 2.7 USD |
+0.36
|
CN¥3.72B 516.71M USD | CN¥38.00K 5.28K USD | CN¥19.25 2.68 USD | CN¥19.53 2.72 USD | CN¥3.72B 516.71M USD | 64.73 | CN¥0.30 0.04 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.33 0.74 USD |
0
|
CN¥3.61B 501.6M USD | CN¥126.60K 17.6K USD | CN¥5.33 0.74 USD | CN¥5.36 0.75 USD | CN¥3.61B 501.6M USD | 59.22 | CN¥0.09 0.01 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥17.19 2.39 USD |
+1.96
|
CN¥3.46B 480.96M USD | CN¥1.52M 210.9K USD | CN¥16.78 2.33 USD | CN¥17.23 2.4 USD | CN¥3.46B 480.96M USD | 573.00 | CN¥0.03 0.004 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥7.72 1.07 USD |
0
|
CN¥3.34B 464.44M USD | CN¥73.10K 10.16K USD | CN¥7.70 1.07 USD | CN¥7.79 1.08 USD | CN¥3.34B 464.44M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥23.48 3.26 USD |
-0.09
|
CN¥3.33B 462.79M USD | CN¥34.00K 4.73K USD | CN¥23.42 3.26 USD | CN¥23.49 3.27 USD | CN¥3.33B 462.79M USD | 26.08 | CN¥0.90 0.13 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥10.50 1.46 USD |
-0.28
|
CN¥3.30B 459.5M USD | CN¥29.40K 4.09K USD | CN¥10.48 1.46 USD | CN¥10.57 1.47 USD | CN¥3.30B 459.5M USD | 20.58 | CN¥0.51 0.07 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥32.59 4.53 USD |
-0.34
|
CN¥3.26B 453.41M USD | CN¥8.57K 1.19K USD | CN¥32.58 4.53 USD | CN¥32.70 4.55 USD | CN¥3.26B 453.41M USD | 41.25 | CN¥0.79 0.11 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.25 1.01 USD |
+0.28
|
CN¥3.11B 432.05M USD | CN¥268.40K 37.32K USD | CN¥7.20 1 USD | CN¥7.25 1.01 USD | CN¥3.11B 432.05M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥18.49 2.57 USD |
+0.16
|
CN¥3.10B 431.44M USD | CN¥53.86K 7.49K USD | CN¥18.35 2.55 USD | CN¥18.52 2.58 USD | CN¥3.10B 431.44M USD | 84.04 | CN¥0.22 0.03 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥4.04 0.56 USD |
+2.28
|
CN¥2.77B 384.72M USD | CN¥22.40M 3.12M USD | CN¥3.94 0.55 USD | CN¥4.11 0.57 USD | CN¥2.77B 384.72M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.80 0.67 USD |
-0.83
|
CN¥2.74B 380.54M USD | CN¥11.59M 1.61M USD | CN¥4.79 0.67 USD | CN¥4.86 0.68 USD | CN¥2.74B 380.54M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥22.71 3.16 USD |
-0.48
|
CN¥2.71B 377.29M USD | CN¥31.85K 4.43K USD | CN¥22.62 3.15 USD | CN¥22.98 3.2 USD | CN¥2.71B 377.29M USD | 454.19 | CN¥0.05 0.006 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥21.34 2.97 USD |
-0.79
|
CN¥2.59B 360.02M USD | CN¥71.21K 9.9K USD | CN¥21.33 2.97 USD | CN¥21.54 2.99 USD | CN¥2.59B 360.02M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥6.50 0.9 USD |
-1.96
|
CN¥2.34B 324.77M USD | CN¥14.40M 2M USD | CN¥6.49 0.9 USD | CN¥6.78 0.94 USD | CN¥2.34B 324.77M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥11.29 1.57 USD |
-0.18
|
CN¥2.31B 320.99M USD | CN¥96.90K 13.47K USD | CN¥11.20 1.56 USD | CN¥11.37 1.58 USD | CN¥2.31B 320.99M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥12.34 1.72 USD |
-0.08
|
CN¥2.26B 314.24M USD | CN¥76.00K 10.57K USD | CN¥12.30 1.71 USD | CN¥12.41 1.73 USD | CN¥2.26B 314.24M USD | 72.58 | CN¥0.17 0.02 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥9.61 1.34 USD |
-0.72
|
CN¥1.60B 221.81M USD | CN¥99.60K 13.85K USD | CN¥9.59 1.33 USD | CN¥9.67 1.34 USD | CN¥1.60B 221.81M USD | 0 | -CN¥2.95 -0.4 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥18.98 2.64 USD |
+0.05
|
CN¥1.45B 201.66M USD | CN¥97.50K 13.56K USD | CN¥18.91 2.63 USD | CN¥19.09 2.65 USD | CN¥1.45B 201.66M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}