結果ページ19 国：中国 取引所：Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2636)
- {{item.name}}
- 全取引所
- Shanghai (2636)
- Shenzhen (3136)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (19)
- 建設資材 (17)
- 化学薬品 (79)
- スペシャリティケミカル (70)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (24)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 粘結炭 (7)
- 鋼 (33)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (17)
- 自動車部品 (90)
- キャンピングカー (3)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (12)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (34)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (8)
- 銀行（分散型） (5)
- 銀行（地方） (28)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (1)
- 金融コングロマリット (2)
- クレジットサービス (1)
- 不動産（開発） (45)
- 不動産サービス (21)
- 不動産（分散型） (4)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (17)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (34)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (70)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (11)
- 公益事業（再生可能エネルギー） (21)
- 公益事業（規制水道） (14)
- 公益事業（規制電力） (16)
- 公益事業（規制ガス） (11)
- 公益事業（分散型） (7)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (21)
- 航空宇宙・防衛 (16)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (15)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (11)
- 農業機械・重工機械 (18)
- 産業財流通 (9)
- 事業機器・用品 (5)
- 特殊産業機械 (135)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (15)
- 通信機器 (34)
- コンピュータハードウェア (8)
- 家電 (9)
- 電子部品 (61)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (42)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $14.6 2.03 USD |
+5.26
|
$1.75B 243.6M USD | $3.04M 422.64K USD | $13.39 1.86 USD | $14.7 2.04 USD | $1.75B 243.6M USD | 0 | -$1.06 -0.1 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.07 0.43 USD |
+3.72
|
$1.75B 243.48M USD | $5.54M 770.02K USD | $2.91 0.4 USD | $3.08 0.43 USD | $1.75B 243.48M USD | 102.33 | $0.03 0.004 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $7.33 1.02 USD |
+4.12
|
$1.75B 243.26M USD | $2.03M 282.91K USD | $6.98 0.97 USD | $7.35 1.02 USD | $1.75B 243.26M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $10.19 1.42 USD |
+0.99
|
$1.74B 242.55M USD | $2.95M 410.33K USD | $9.76 1.36 USD | $10.22 1.42 USD | $1.74B 242.55M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $17.44 2.42 USD |
+4.81
|
$1.74B 242.49M USD | $427.85K 59.49K USD | $16 2.22 USD | $17.53 2.44 USD | $1.74B 242.49M USD | 0 | -$0.5 -0.06 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.31 0.6 USD |
+3.61
|
$1.73B 241.17M USD | $9.45M 1.31M USD | $4.12 0.57 USD | $4.33 0.6 USD | $1.73B 241.17M USD | 30.78 | $0.14 0.02 USD | |
| Decai Decoration CO.,LTD 605287.SS | $12.35 1.72 USD |
+1.81
|
$1.73B 240.41M USD | $1.38M 191.19K USD | $12 1.67 USD | $12.38 1.72 USD | $1.73B 240.41M USD | 11.76 | $1.05 0.15 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $12.72 1.77 USD |
+6.18
|
$1.72B 239.74M USD | $1.53M 212.09K USD | $11.89 1.65 USD | $12.79 1.78 USD | $1.72B 239.74M USD | 39.75 | $0.32 0.04 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $12.74 1.77 USD |
+3.24
|
$1.72B 239.49M USD | $854.1K 118.76K USD | $12.14 1.69 USD | $12.79 1.78 USD | $1.72B 239.49M USD | 50.96 | $0.25 0.03 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $6.97 0.97 USD |
+4.19
|
$1.72B 239.44M USD | $2.77M 385.75K USD | $6.61 0.92 USD | $6.98 0.97 USD | $1.72B 239.44M USD | 41.00 | $0.17 0.02 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.45 1.59 USD |
+3.06
|
$1.72B 238.81M USD | $1.12M 155.25K USD | $10.99 1.53 USD | $11.45 1.59 USD | $1.72B 238.81M USD | 19.74 | $0.58 0.08 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $3.85 0.54 USD |
-0.77
|
$1.72B 238.8M USD | $18.41M 2.56M USD | $3.66 0.51 USD | $3.89 0.54 USD | $1.72B 238.8M USD | 0 | -$0.73 -0.1 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $13.82 1.92 USD |
+3.6
|
$1.7B 236.49M USD | $1.14M 158.3K USD | $13.02 1.81 USD | $13.9 1.93 USD | $1.7B 236.49M USD | 18.67 | $0.74 0.1 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $11.99 1.67 USD |
+2.39
|
$1.7B 235.93M USD | $945.3K 131.44K USD | $11.52 1.6 USD | $12.04 1.67 USD | $1.7B 235.93M USD | 199.83 | $0.06 0.008 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $9.82 1.37 USD |
+3.48
|
$1.69B 235.33M USD | $1.22M 169.94K USD | $9.26 1.29 USD | $9.84 1.37 USD | $1.69B 235.33M USD | 109.11 | $0.09 0.01 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $3.89 0.54 USD |
+2.1
|
$1.69B 235.18M USD | $2.06M 286.8K USD | $3.76 0.52 USD | $3.91 0.54 USD | $1.69B 235.18M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Baolande Software Corporation 688058.SS | $21.71 3.02 USD |
+5.18
|
$1.69B 234.5M USD | $691.24K 96.11K USD | $20.02 2.78 USD | $21.74 3.02 USD | $1.69B 234.5M USD | 103.38 | $0.21 0.03 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $12.53 1.74 USD |
+4.42
|
$1.68B 233.6M USD | $1.45M 201.84K USD | $11.84 1.65 USD | $12.57 1.75 USD | $1.68B 233.6M USD | 54.47 | $0.23 0.03 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $13.43 1.87 USD |
+2.28
|
$1.67B 231.87M USD | $1.55M 214.86K USD | $12.77 1.78 USD | $13.44 1.87 USD | $1.67B 231.87M USD | 0 | -$0.85 -0.1 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $4.74 0.66 USD |
+1.07
|
$1.67B 231.84M USD | $4.88M 678.63K USD | $4.6 0.64 USD | $4.76 0.66 USD | $1.67B 231.84M USD | 79.00 | $0.06 0.008 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $21.36 2.97 USD |
+2.79
|
$1.67B 231.55M USD | $209.62K 29.15K USD | $20.47 2.85 USD | $21.7 3.02 USD | $1.67B 231.55M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.8 0.81 USD |
+3.2
|
$1.66B 231.48M USD | $2.34M 324.7K USD | $5.54 0.77 USD | $5.81 0.81 USD | $1.66B 231.48M USD | 82.85 | $0.07 0.009 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $7.97 1.11 USD |
+3.64
|
$1.66B 231.48M USD | $3.05M 424.56K USD | $7.55 1.05 USD | $7.97 1.11 USD | $1.66B 231.48M USD | 30.65 | $0.26 0.04 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $13.68 1.9 USD |
+2.09
|
$1.66B 230.81M USD | $1.6M 222.68K USD | $13.13 1.83 USD | $13.69 1.9 USD | $1.66B 230.81M USD | 24.87 | $0.55 0.08 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | $5.64 0.78 USD |
+4.64
|
$1.66B 230.79M USD | $2.18M 303.56K USD | $5.37 0.75 USD | $5.65 0.79 USD | $1.66B 230.79M USD | 31.33 | $0.18 0.03 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $13.38 1.86 USD |
+3.56
|
$1.66B 230.61M USD | $953.64K 132.6K USD | $12.92 1.8 USD | $13.38 1.86 USD | $1.66B 230.61M USD | 78.70 | $0.17 0.02 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $2.45 0.34 USD |
-2
|
$1.66B 230.15M USD | $13.94M 1.94M USD | $2.38 0.33 USD | $2.49 0.35 USD | $1.66B 230.15M USD | 0 | -$0.68 -0.09 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $3.86 0.54 USD |
+3.21
|
$1.66B 230.13M USD | $4.39M 610.46K USD | $3.7 0.51 USD | $3.86 0.54 USD | $1.66B 230.13M USD | 32.16 | $0.12 0.02 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $8.79 1.22 USD |
+1.38
|
$1.65B 229.8M USD | $1.93M 268.42K USD | $8.5 1.18 USD | $8.79 1.22 USD | $1.65B 229.8M USD | 219.75 | $0.04 0.005 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $5.3 0.74 USD |
+2.32
|
$1.65B 229.1M USD | $1.56M 217.48K USD | $5.11 0.71 USD | $5.31 0.74 USD | $1.65B 229.1M USD | 16.56 | $0.32 0.04 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $16.58 2.31 USD |
+10.02
|
$1.65B 228.81M USD | $15.38M 2.14M USD | $15 2.09 USD | $16.58 2.31 USD | $1.65B 228.81M USD | 0 | -$1.99 -0.2 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | $8.72 1.21 USD |
+3.32
|
$1.64B 227.5M USD | $3.24M 450.25K USD | $8.34 1.16 USD | $8.78 1.22 USD | $1.64B 227.5M USD | 39.63 | $0.22 0.03 USD | |
| Yangzhou Yaxing Motor Coach Co., Ltd. 600213.SS | $5.72 0.8 USD |
+1.06
|
$1.64B 227.46M USD | $1.37M 190.96K USD | $5.48 0.76 USD | $5.76 0.8 USD | $1.64B 227.46M USD | 0 | -$1.09 -0.1 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $6.95 0.97 USD |
+1.91
|
$1.63B 227.29M USD | $1.67M 231.66K USD | $6.72 0.93 USD | $6.95 0.97 USD | $1.63B 227.29M USD | 69.50 | $0.1 0.01 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.12 1.69 USD |
+0.25
|
$1.62B 224.71M USD | $2.15M 299.15K USD | $11.6 1.61 USD | $12.3 1.71 USD | $1.62B 224.71M USD | 0 | -$0.87 -0.1 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $4.6 0.64 USD |
+3.14
|
$1.62B 224.69M USD | $3.97M 551.39K USD | $4.4 0.61 USD | $4.6 0.64 USD | $1.62B 224.69M USD | 21.90 | $0.21 0.03 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.22 0.45 USD |
+1.9
|
$1.61B 224.33M USD | $6.03M 838.94K USD | $3.1 0.43 USD | $3.23 0.45 USD | $1.61B 224.33M USD | 14.63 | $0.22 0.03 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.3699 — |
+2.79
|
$224.23M — | $97.17K — | $0.3599 — | $0.3699 — | $224.23M — | 12.26 | $0.03 — | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $1.6 0.22 USD |
+2.56
|
$1.61B 223.98M USD | $6.42M 893.19K USD | $1.53 0.21 USD | $1.61 0.22 USD | $1.61B 223.98M USD | 0 | -$0.67 -0.09 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $15.19 2.11 USD |
+4.26
|
$1.61B 223.88M USD | $775.7K 107.86K USD | $14.38 2 USD | $15.36 2.14 USD | $1.61B 223.88M USD | 72.33 | $0.21 0.03 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $10.12 1.41 USD |
+2.22
|
$1.61B 223.86M USD | $1.23M 171.45K USD | $9.81 1.36 USD | $10.13 1.41 USD | $1.61B 223.86M USD | 72.28 | $0.14 0.02 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $11.75 1.63 USD |
+2.26
|
$1.6B 222.99M USD | $2.09M 290.98K USD | $11.45 1.59 USD | $11.82 1.64 USD | $1.6B 222.99M USD | 391.66 | $0.03 0.004 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $7.4 1.03 USD |
+2.92
|
$1.6B 222.6M USD | $3.08M 428.1K USD | $7.1 0.99 USD | $7.43 1.03 USD | $1.6B 222.6M USD | 38.94 | $0.19 0.03 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $10.66 1.48 USD |
+2.9
|
$1.6B 221.98M USD | $1.03M 143.37K USD | $10.23 1.42 USD | $10.68 1.48 USD | $1.6B 221.98M USD | 15.67 | $0.68 0.09 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $9.02 1.25 USD |
+2.04
|
$1.6B 221.87M USD | $757.3K 105.3K USD | $8.78 1.22 USD | $9.05 1.26 USD | $1.6B 221.87M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $15.89 2.21 USD |
+2.91
|
$1.59B 221.7M USD | $6.56M 911.6K USD | $14.97 2.08 USD | $16.08 2.24 USD | $1.59B 221.7M USD | 0 | -$0.73 -0.1 USD | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $3.61 0.5 USD |
+2.56
|
$1.58B 220.28M USD | $7.26M 1.01M USD | $3.47 0.48 USD | $3.62 0.5 USD | $1.58B 220.28M USD | 24.06 | $0.15 0.02 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $13.72 1.91 USD |
+2.54
|
$1.58B 219.02M USD | $192.2K 26.72K USD | $13.06 1.82 USD | $13.76 1.91 USD | $1.58B 219.02M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $11.37 1.58 USD |
+3.27
|
$1.58B 219.02M USD | $1.12M 156.24K USD | $10.9 1.52 USD | $11.39 1.58 USD | $1.58B 219.02M USD | 14.76 | $0.77 0.11 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $8.37 1.16 USD |
+3.59
|
$1.57B 218.62M USD | $1.12M 155.17K USD | $7.94 1.1 USD | $8.37 1.16 USD | $1.57B 218.62M USD | 55.79 | $0.15 0.02 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $9.78 1.36 USD |
+7.12
|
$1.57B 218.38M USD | $7.66M 1.07M USD | $9 1.25 USD | $9.86 1.37 USD | $1.57B 218.38M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.3 0.6 USD |
+5.65
|
$1.57B 218.06M USD | $5.5M 764.32K USD | $4.03 0.56 USD | $4.32 0.6 USD | $1.57B 218.06M USD | 43.00 | $0.1 0.01 USD | |
| Soho Holly Corporation 600128.SS | $6.35 0.88 USD |
+3.25
|
$1.57B 217.88M USD | $1.97M 274.28K USD | $6.09 0.85 USD | $6.37 0.89 USD | $1.57B 217.88M USD | 52.91 | $0.12 0.02 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $7.82 1.09 USD |
+1.56
|
$1.56B 217.46M USD | $2.19M 304.6K USD | $7.58 1.05 USD | $7.85 1.09 USD | $1.56B 217.46M USD | 0 | -$0.24 -0.03 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $8.32 1.16 USD |
-0.6
|
$1.56B 217.23M USD | $5.18M 720.08K USD | $8.13 1.13 USD | $8.36 1.16 USD | $1.56B 217.23M USD | 9.34 | $0.89 0.12 USD | |
| Wave Cyber (Shanghai)Co., Ltd. 688718.SS | $8.88 1.23 USD |
+3.74
|
$1.54B 214.53M USD | $695.68K 96.73K USD | $8.48 1.18 USD | $8.92 1.24 USD | $1.54B 214.53M USD | 35.52 | $0.25 0.03 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $4.94 0.69 USD |
+0.61
|
$1.54B 213.84M USD | $8.62M 1.2M USD | $4.73 0.66 USD | $4.95 0.69 USD | $1.54B 213.84M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.43 1.73 USD |
+5.07
|
$1.53B 212.93M USD | $770.05K 107.07K USD | $11.66 1.62 USD | $12.5 1.74 USD | $1.53B 212.93M USD | 0 | -$1.05 -0.1 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $9.2 1.28 USD |
+5.14
|
$1.53B 212.29M USD | $1.97M 274.29K USD | $8.5 1.18 USD | $9.28 1.29 USD | $1.53B 212.29M USD | 0 | -$1.24 -0.1 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $22.67 3.15 USD |
+2.95
|
$1.52B 211.94M USD | $289.64K 40.27K USD | $21.55 3 USD | $22.78 3.17 USD | $1.52B 211.94M USD | 58.12 | $0.39 0.05 USD | |
| Linhai Co.,Ltd. 600099.SS | $6.93 0.96 USD |
+3.43
|
$1.52B 211.14M USD | $2.24M 310.85K USD | $6.64 0.92 USD | $6.96 0.97 USD | $1.52B 211.14M USD | 115.50 | $0.06 0.008 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.06 0.43 USD |
+2
|
$1.51B 209.37M USD | $27.34M 3.8M USD | $2.9 0.4 USD | $3.08 0.43 USD | $1.51B 209.37M USD | 0 | -$0.09 -0.01 USD | |
| QingCloud Technologies Corp. 688316.SS | $31.47 4.38 USD |
+8.78
|
$1.5B 209.1M USD | $873.88K 121.51K USD | $28.51 3.96 USD | $31.48 4.38 USD | $1.5B 209.1M USD | 0 | -$2.76 -0.3 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.36 0.19 USD |
0
|
$1.5B 209.09M USD | $21.6M 3M USD | $1.3 0.18 USD | $1.36 0.19 USD | $1.5B 209.09M USD | 0 | -$0.01 -0.001 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $15 2.09 USD |
+5.12
|
$1.5B 208.57M USD | $513.21K 71.36K USD | $14.06 1.95 USD | $15.06 2.09 USD | $1.5B 208.57M USD | 0 | -$0.37 -0.05 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.35 0.88 USD |
-0.47
|
$1.5B 208.45M USD | $15.4M 2.14M USD | $5.94 0.83 USD | $6.35 0.88 USD | $1.5B 208.45M USD | 15.87 | $0.4 0.06 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $19.37 2.69 USD |
+2.38
|
$1.49B 207.8M USD | $566.7K 78.8K USD | $18.7 2.6 USD | $19.43 2.7 USD | $1.49B 207.8M USD | 0 | -$0.53 -0.07 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.3 0.46 USD |
+0.61
|
$1.49B 207.8M USD | $9.79M 1.36M USD | $3.2 0.44 USD | $3.31 0.46 USD | $1.49B 207.8M USD | 0 | -$0.94 -0.1 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $23.69 3.29 USD |
+2.38
|
$1.49B 207.71M USD | $402.25K 55.93K USD | $22.68 3.15 USD | $23.89 3.32 USD | $1.49B 207.71M USD | 33.36 | $0.71 0.1 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.12 0.99 USD |
+3.79
|
$1.49B 206.7M USD | $2.13M 296.58K USD | $6.73 0.94 USD | $7.14 0.99 USD | $1.49B 206.7M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $11.07 1.54 USD |
+6.54
|
$1.48B 205.32M USD | $11.18M 1.55M USD | $9.67 1.34 USD | $11.17 1.55 USD | $1.48B 205.32M USD | 276.75 | $0.04 0.005 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $15.77 2.19 USD |
+4.92
|
$1.48B 205.17M USD | $621.6K 86.43K USD | $14.88 2.07 USD | $15.8 2.2 USD | $1.48B 205.17M USD | 37.54 | $0.42 0.06 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $5.6 0.78 USD |
-3.95
|
$1.47B 204.59M USD | $21.17M 2.94M USD | $5.55 0.77 USD | $5.77 0.8 USD | $1.47B 204.59M USD | 0 | -$0.5 -0.06 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $10.49 1.46 USD |
+4.17
|
$1.47B 204.2M USD | $1.25M 174.08K USD | $9.99 1.39 USD | $10.51 1.46 USD | $1.47B 204.2M USD | 40.34 | $0.26 0.04 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $6.15 0.86 USD |
+2.67
|
$1.47B 204.1M USD | $1.28M 178.3K USD | $5.91 0.82 USD | $6.15 0.86 USD | $1.47B 204.1M USD | 16.18 | $0.38 0.05 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $3.45 0.48 USD |
+3.6
|
$1.47B 204.05M USD | $4.05M 562.67K USD | $3.32 0.46 USD | $3.62 0.5 USD | $1.47B 204.05M USD | 0 | -$0.05 -0.006 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $11.88 1.65 USD |
+4.39
|
$1.46B 203.37M USD | $471.82K 65.6K USD | $11.23 1.56 USD | $11.9 1.65 USD | $1.46B 203.37M USD | 20.48 | $0.58 0.08 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $8.75 1.22 USD |
-2.23
|
$1.45B 201.96M USD | $1.96M 272.23K USD | $8.5 1.18 USD | $8.99 1.25 USD | $1.45B 201.96M USD | 0 | -$1.34 -0.1 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $7.26 1.01 USD |
+3.71
|
$1.45B 201.89M USD | $2.11M 293.5K USD | $6.92 0.96 USD | $7.29 1.01 USD | $1.45B 201.89M USD | 26.88 | $0.27 0.04 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $10.2 1.42 USD |
+3.98
|
$1.43B 199.07M USD | $1.3M 180.87K USD | $9.73 1.35 USD | $10.22 1.42 USD | $1.43B 199.07M USD | 26.84 | $0.38 0.05 USD | |
| Bingo Software Co., Ltd. 688227.SS | $12.65 1.76 USD |
+7.11
|
$1.43B 198.85M USD | $851.26K 118.36K USD | $11.61 1.61 USD | $12.66 1.76 USD | $1.43B 198.85M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $8.57 1.19 USD |
+3.63
|
$1.42B 196.9M USD | $2.28M 316.46K USD | $8.13 1.13 USD | $8.57 1.19 USD | $1.42B 196.9M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $11.47 1.59 USD |
+2.32
|
$1.4B 194.81M USD | $785.91K 109.28K USD | $10.89 1.51 USD | $11.58 1.61 USD | $1.4B 194.81M USD | 52.13 | $0.22 0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $11.47 1.59 USD |
+5.42
|
$1.39B 193.51M USD | $1.22M 169.26K USD | $10.7 1.49 USD | $11.48 1.6 USD | $1.39B 193.51M USD | 382.33 | $0.03 0.004 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $2.74 0.38 USD |
-2.49
|
$1.38B 192.37M USD | $30.79M 4.28M USD | $2.6 0.36 USD | $2.79 0.39 USD | $1.38B 192.37M USD | 0 | -$0.03 -0.004 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.19 1.14 USD |
+4.33
|
$1.38B 191.31M USD | $623.28K 86.66K USD | $7.7 1.07 USD | $8.21 1.14 USD | $1.38B 191.31M USD | 0 | -$0.3 -0.04 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $7.3 1.02 USD |
+5.19
|
$1.37B 190.46M USD | $2.56M 355.82K USD | $6.71 0.93 USD | $7.3 1.02 USD | $1.37B 190.46M USD | 0 | -$0.29 -0.04 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $3.57 0.5 USD |
+3.18
|
$1.37B 190.28M USD | $5M 694.94K USD | $3.4 0.47 USD | $3.58 0.5 USD | $1.37B 190.28M USD | 71.39 | $0.05 0.006 USD | |
| Road Environment Technology Co.,Ltd. 688156.SS | $13.52 1.88 USD |
+0.75
|
$1.36B 189.33M USD | $1.45M 201.42K USD | $13.2 1.84 USD | $13.55 1.88 USD | $1.36B 189.33M USD | 45.06 | $0.3 0.04 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $10 1.39 USD |
+4.6
|
$1.35B 188.33M USD | $2.57M 357.34K USD | $9.41 1.31 USD | $10.01 1.39 USD | $1.35B 188.33M USD | 33.33 | $0.3 0.04 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $233.81M 32.51M USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.35B 188.13M USD | 0 | -$0.17 -0.02 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $2.6 0.36 USD |
+2.77
|
$1.34B 185.96M USD | $5.97M 830.27K USD | $2.47 0.34 USD | $2.62 0.36 USD | $1.34B 185.96M USD | 0 | -$0.38 -0.05 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $6.3 0.88 USD |
+2.77
|
$1.33B 185.44M USD | $4.93M 685.66K USD | $6.03 0.84 USD | $6.3 0.88 USD | $1.33B 185.44M USD | 0 | -$1.78 -0.2 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.31 0.32 USD |
+3.12
|
$1.32B 183.13M USD | $6.57M 913.49K USD | $2.16 0.3 USD | $2.32 0.32 USD | $1.32B 183.13M USD | 0 | -$0.99 -0.1 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | $6.71 0.93 USD |
+4.19
|
$1.31B 182.49M USD | $14.11M 1.96M USD | $6.44 0.9 USD | $7 0.97 USD | $1.31B 182.49M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Cement Inc. 600802.SS | $2.86 0.4 USD |
+2.88
|
$1.31B 182.23M USD | $5.97M 829.61K USD | $2.72 0.38 USD | $2.87 0.4 USD | $1.31B 182.23M USD | 0 | -$0.67 -0.09 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2.02 0.28 USD |
+2.02
|
$1.31B 181.47M USD | $8.71M 1.21M USD | $1.94 0.27 USD | $2.03 0.28 USD | $1.31B 181.47M USD | 0 | $0 0 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $3.36 0.47 USD |
+4.02
|
$1.3B 181.13M USD | $4.49M 624.89K USD | $3.17 0.44 USD | $3.39 0.47 USD | $1.3B 181.13M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $5.75 0.8 USD |
+2.68
|
$1.29B 179.34M USD | $1.41M 195.77K USD | $5.52 0.77 USD | $5.8 0.81 USD | $1.29B 179.34M USD | 31.94 | $0.18 0.03 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $5.59 0.78 USD |
+5.67
|
$1.29B 179.01M USD | $2.41M 335.37K USD | $5.15 0.72 USD | $5.62 0.78 USD | $1.29B 179.01M USD | 0 | -$0.28 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||