結果ページ4 国：中国 取引所：Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2636)
- {{item.name}}
- 全取引所
- Shanghai (2636)
- Shenzhen (3136)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (18)
- 建設資材 (17)
- 化学薬品 (76)
- スペシャリティケミカル (74)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (23)
- 金 (5)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (31)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (18)
- 自動車部品 (88)
- キャンピングカー (2)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (13)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (32)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (7)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 金融コングロマリット (2)
- クレジットサービス (3)
- 不動産（開発） (12)
- 不動産サービス (19)
- 不動産（分散型） (1)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (12)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (33)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (54)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制水道） (13)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (7)
- 公益事業（分散型） (2)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (7)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (22)
- 航空宇宙・防衛 (17)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (64)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (9)
- 農業機械・重工機械 (18)
- 産業財流通 (8)
- 事業機器・用品 (5)
- 特殊産業機械 (137)
- 金属加工 (21)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (22)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (34)
- コンピュータハードウェア (6)
- 家電 (8)
- 電子部品 (65)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (41)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.56 2.3 USD |
-1.19
|
$28.72B 3.99B USD | $14.36M 2M USD | $16.54 2.3 USD | $16.76 2.33 USD | $28.72B 3.99B USD | 7.39 | $2.24 0.31 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $46.01 6.4 USD |
-0.41
|
$28.7B 3.99B USD | $13.22M 1.84M USD | $45.9 6.38 USD | $48.79 6.78 USD | $28.7B 3.99B USD | 17.36 | $2.65 0.37 USD | |
| MINMETALS CAPITAL 600390.SS | $6.34 0.88 USD |
+4.97
|
$28.52B 3.97B USD | $179.83M 25M USD | $6.02 0.84 USD | $6.35 0.88 USD | $28.52B 3.97B USD | 0 | -$0.05 -0.006 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $69.88 9.72 USD |
+0.1
|
$28.43B 3.95B USD | $503.44K 70K USD | $69.44 9.66 USD | $70.48 9.8 USD | $28.43B 3.95B USD | 32.35 | $2.16 0.3 USD | |
| Shanghai DZH Limited 601519.SS | $14.25 1.98 USD |
+10.04
|
$28.35B 3.94B USD | $92.93M 12.92M USD | $13.6 1.89 USD | $14.25 1.98 USD | $28.35B 3.94B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $46.33 6.44 USD |
-4.1
|
$28.28B 3.93B USD | $7.58M 1.05M USD | $46.21 6.43 USD | $49.1 6.83 USD | $28.28B 3.93B USD | 27.57 | $1.68 0.23 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.04 0.28 USD |
+6.25
|
$28.28B 3.93B USD | $404.7M 56.27M USD | $1.91 0.27 USD | $2.05 0.29 USD | $28.28B 3.93B USD | 0 | $0 0 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.88 1.79 USD |
-0.62
|
$28.13B 3.91B USD | $12.56M 1.75M USD | $12.76 1.77 USD | $12.99 1.81 USD | $28.13B 3.91B USD | 31.41 | $0.41 0.06 USD | |
| Hangcha Group Co., Ltd 603298.SS | $21.44 2.98 USD |
+0.42
|
$28.08B 3.9B USD | $5.81M 807.27K USD | $21.32 2.96 USD | $21.81 3.03 USD | $28.08B 3.9B USD | 13.56 | $1.58 0.22 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $38.03 5.29 USD |
+0.24
|
$28.06B 3.9B USD | $1.86M 259.12K USD | $37.68 5.24 USD | $38.28 5.32 USD | $28.06B 3.9B USD | 71.75 | $0.53 0.07 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.97 0.83 USD |
+0.51
|
$27.93B 3.88B USD | $25.16M 3.5M USD | $5.93 0.82 USD | $5.99 0.83 USD | $27.93B 3.88B USD | 17.05 | $0.35 0.05 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.25 1.29 USD |
+0.65
|
$27.88B 3.88B USD | $16.19M 2.25M USD | $9.16 1.27 USD | $9.27 1.29 USD | $27.88B 3.88B USD | 16.51 | $0.56 0.08 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.57 1.47 USD |
-0.28
|
$27.87B 3.87B USD | $29.35M 4.08M USD | $10.53 1.46 USD | $10.76 1.5 USD | $27.87B 3.87B USD | 28.56 | $0.37 0.05 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $108.34 15.06 USD |
+0.84
|
$27.75B 3.86B USD | $3.29M 457.81K USD | $107.35 14.93 USD | $109.77 15.26 USD | $27.75B 3.86B USD | 92.59 | $1.17 0.16 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.25 0.59 USD |
0
|
$27.74B 3.86B USD | $30.13M 4.19M USD | $4.25 0.59 USD | $4.29 0.6 USD | $27.74B 3.86B USD | 13.28 | $0.32 0.04 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $269.5 37.47 USD |
-0.79
|
$27.72B 3.85B USD | $302.83K 42.11K USD | $268.88 37.39 USD | $272.47 37.89 USD | $27.72B 3.85B USD | 0 | -$0.08 -0.01 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.48 0.34 USD |
-0.4
|
$27.64B 3.84B USD | $53.12M 7.39M USD | $2.48 0.34 USD | $2.5 0.35 USD | $27.64B 3.84B USD | 19.07 | $0.13 0.02 USD | |
| NISCO 600282.SS | $4.48 0.62 USD |
-0.88
|
$27.62B 3.84B USD | $20.42M 2.84M USD | $4.46 0.62 USD | $4.56 0.63 USD | $27.62B 3.84B USD | 12.10 | $0.37 0.05 USD | |
| FUNENG 600483.SS | $9.93 1.38 USD |
-0.6
|
$27.61B 3.84B USD | $9.01M 1.25M USD | $9.92 1.38 USD | $10.04 1.4 USD | $27.61B 3.84B USD | 9.28 | $1.07 0.15 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $18.9 2.63 USD |
+10.01
|
$27.51B 3.83B USD | $74.78M 10.4M USD | $17.13 2.38 USD | $18.8 2.61 USD | $27.51B 3.83B USD | 52.49 | $0.36 0.05 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.75 4.14 USD |
+0.75
|
$27.4B 3.81B USD | $2.3M 319.89K USD | $29.53 4.11 USD | $29.88 4.15 USD | $27.4B 3.81B USD | 20.51 | $1.45 0.2 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.3 0.74 USD |
-0.75
|
$26.98B 3.75B USD | $31.5M 4.38M USD | $5.29 0.74 USD | $5.36 0.75 USD | $26.98B 3.75B USD | 20.38 | $0.26 0.04 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.95 0.55 USD |
+0.25
|
$26.92B 3.74B USD | $113.99M 15.85M USD | $3.93 0.55 USD | $3.98 0.55 USD | $26.92B 3.74B USD | 98.75 | $0.04 0.005 USD | |
| CHONGQING BREWERY 600132.SS | $55.27 7.68 USD |
+0.11
|
$26.75B 3.72B USD | $2.68M 372.94K USD | $55.16 7.67 USD | $55.59 7.73 USD | $26.75B 3.72B USD | 23.51 | $2.35 0.33 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $14.6 2.03 USD |
-0.21
|
$26.66B 3.71B USD | $34.18M 4.75M USD | $14.4 2 USD | $14.85 2.06 USD | $26.66B 3.71B USD | 0 | -$3.02 -0.4 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.11 2.94 USD |
-0.05
|
$26.6B 3.7B USD | $1.4M 194.22K USD | $21.01 2.92 USD | $21.21 2.95 USD | $26.6B 3.7B USD | 17.88 | $1.18 0.16 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.95 1.8 USD |
-2.19
|
$26.59B 3.7B USD | $16.55M 2.3M USD | $12.9 1.79 USD | $13.29 1.85 USD | $26.59B 3.7B USD | 19.32 | $0.67 0.09 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.21 3.78 USD |
-0.29
|
$26.45B 3.68B USD | $862.62K 119.94K USD | $27.15 3.78 USD | $27.41 3.81 USD | $26.45B 3.68B USD | 18.01 | $1.51 0.21 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.24 0.73 USD |
-0.19
|
$26.42B 3.67B USD | $7.78M 1.08M USD | $5.23 0.73 USD | $5.26 0.73 USD | $26.42B 3.67B USD | 9.03 | $0.58 0.08 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.94 1.52 USD |
-1.17
|
$26.31B 3.66B USD | $10.27M 1.43M USD | $10.92 1.52 USD | $11.08 1.54 USD | $26.31B 3.66B USD | 20.64 | $0.53 0.07 USD | |
| LIANOVATION 600363.SS | $57.8 8.04 USD |
+0.35
|
$26.21B 3.64B USD | $3.59M 499.76K USD | $57.61 8.01 USD | $58.78 8.17 USD | $26.21B 3.64B USD | 105.09 | $0.55 0.08 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.72 2.05 USD |
+0.41
|
$26.17B 3.64B USD | $12.88M 1.79M USD | $14.6 2.03 USD | $14.73 2.05 USD | $26.17B 3.64B USD | 24.53 | $0.6 0.08 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.5 1.6 USD |
-0.26
|
$26.12B 3.63B USD | $18.98M 2.64M USD | $11.45 1.59 USD | $11.8 1.64 USD | $26.12B 3.63B USD | 76.66 | $0.15 0.02 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.1 2.38 USD |
+0.53
|
$26.1B 3.63B USD | $2.28M 316.91K USD | $16.95 2.36 USD | $17.12 2.38 USD | $26.1B 3.63B USD | 16.76 | $1.02 0.14 USD | |
| ADISSEO 600299.SS | $9.67 1.34 USD |
-0.31
|
$25.93B 3.61B USD | $3.85M 534.73K USD | $9.65 1.34 USD | $9.73 1.35 USD | $25.93B 3.61B USD | 18.59 | $0.52 0.07 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.45 2.29 USD |
-0.06
|
$25.92B 3.6B USD | $11.76M 1.63M USD | $16.41 2.28 USD | $16.58 2.31 USD | $25.92B 3.6B USD | 48.38 | $0.34 0.05 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $114.62 15.94 USD |
+0.19
|
$25.79B 3.59B USD | $974.8K 135.54K USD | $113.5 15.78 USD | $117 16.27 USD | $25.79B 3.59B USD | 23.73 | $4.83 0.67 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $3.03 0.42 USD |
0
|
$25.78B 3.58B USD | $82.51M 11.47M USD | $3.01 0.42 USD | $3.06 0.43 USD | $25.78B 3.58B USD | 23.30 | $0.13 0.02 USD | |
| SEP 600021.SS | $9.13 1.27 USD |
-0.33
|
$25.72B 3.58B USD | $28.43M 3.95M USD | $9.11 1.27 USD | $9.22 1.28 USD | $25.72B 3.58B USD | 13.23 | $0.69 0.1 USD | |
| HONGDU AVIATION 600316.SS | $35.82 4.98 USD |
-0.17
|
$25.69B 3.57B USD | $7.16M 995.7K USD | $35.63 4.95 USD | $36.3 5.05 USD | $25.69B 3.57B USD | 597.00 | $0.06 0.008 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.16 0.86 USD |
+0.65
|
$25.49B 3.54B USD | $21.04M 2.92M USD | $6.11 0.85 USD | $6.17 0.86 USD | $25.49B 3.54B USD | 7.60 | $0.81 0.11 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.57 1.05 USD |
+0.53
|
$25.45B 3.54B USD | $12.15M 1.69M USD | $7.52 1.05 USD | $7.58 1.05 USD | $25.45B 3.54B USD | 37.85 | $0.2 0.03 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.76 1.08 USD |
0
|
$25.22B 3.51B USD | $3.92M 545.18K USD | $7.74 1.08 USD | $7.82 1.09 USD | $25.22B 3.51B USD | 19.39 | $0.4 0.06 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.59 1.06 USD |
+0.66
|
$25.17B 3.5B USD | $23.42M 3.26M USD | $7.52 1.05 USD | $7.61 1.06 USD | $25.17B 3.5B USD | 7.90 | $0.96 0.13 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.9 0.4 USD |
+0.35
|
$25.06B 3.48B USD | $24.31M 3.38M USD | $2.88 0.4 USD | $2.92 0.41 USD | $25.06B 3.48B USD | 290.00 | $0.01 0.001 USD | |
| HUAYANG 600348.SS | $6.93 0.96 USD |
+0.58
|
$25B 3.48B USD | $19.99M 2.78M USD | $6.91 0.96 USD | $6.98 0.97 USD | $25B 3.48B USD | 13.32 | $0.52 0.07 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.9 1.93 USD |
+2.66
|
$24.96B 3.47B USD | $4.52M 628.61K USD | $13.55 1.88 USD | $13.9 1.93 USD | $24.96B 3.47B USD | 17.16 | $0.81 0.11 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $148.58 20.66 USD |
-3.45
|
$24.95B 3.47B USD | $3.52M 489.21K USD | $147.51 20.51 USD | $153.36 21.32 USD | $24.95B 3.47B USD | 44.08 | $3.37 0.47 USD | |
| FIBERHOME TELCOM 600498.SS | $21.05 2.93 USD |
-1.03
|
$24.93B 3.47B USD | $9.19M 1.28M USD | $21 2.92 USD | $21.27 2.96 USD | $24.93B 3.47B USD | 33.41 | $0.63 0.09 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.3 0.46 USD |
-0.3
|
$24.9B 3.46B USD | $15.25M 2.12M USD | $3.29 0.46 USD | $3.32 0.46 USD | $24.9B 3.46B USD | 27.50 | $0.12 0.02 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.78 0.94 USD |
+1.8
|
$24.79B 3.45B USD | $46.3M 6.44M USD | $6.64 0.92 USD | $6.79 0.94 USD | $24.79B 3.45B USD | 5.13 | $1.32 0.18 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $29.28 4.07 USD |
-2.47
|
$24.78B 3.45B USD | $18.2M 2.53M USD | $29.12 4.05 USD | $30.79 4.28 USD | $24.78B 3.45B USD | 25.91 | $1.13 0.16 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.29 7.13 USD |
-0.19
|
$24.71B 3.44B USD | $1.13M 157.13K USD | $51.02 7.09 USD | $51.69 7.19 USD | $24.71B 3.44B USD | 854.83 | $0.06 0.008 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.42 2.42 USD |
+0.81
|
$24.54B 3.41B USD | $21.59M 3M USD | $17.29 2.4 USD | $17.63 2.45 USD | $24.54B 3.41B USD | 24.53 | $0.71 0.1 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.17 10.59 USD |
-0.44
|
$24.52B 3.41B USD | $1.75M 243.01K USD | $76.11 10.58 USD | $76.77 10.67 USD | $24.52B 3.41B USD | 15.45 | $4.93 0.69 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.53 0.77 USD |
0
|
$24.45B 3.4B USD | $18.65M 2.59M USD | $5.51 0.77 USD | $5.55 0.77 USD | $24.45B 3.4B USD | 11.06 | $0.5 0.07 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.09 0.57 USD |
0
|
$24.24B 3.37B USD | $20.45M 2.84M USD | $4.08 0.57 USD | $4.12 0.57 USD | $24.24B 3.37B USD | 13.19 | $0.31 0.04 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $33.88 4.71 USD |
-0.32
|
$24.08B 3.35B USD | $10.59M 1.47M USD | $33.73 4.69 USD | $35.12 4.88 USD | $24.08B 3.35B USD | 94.11 | $0.36 0.05 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.54 0.49 USD |
+5.04
|
$24.07B 3.35B USD | $30.71M 4.27M USD | $3.45 0.48 USD | $3.54 0.49 USD | $24.07B 3.35B USD | 11.79 | $0.3 0.04 USD | |
| YANGNONG CHEM 600486.SS | $59.09 8.22 USD |
+1.95
|
$23.96B 3.33B USD | $2.23M 309.38K USD | $57.8 8.04 USD | $59.99 8.34 USD | $23.96B 3.33B USD | 19.76 | $2.99 0.42 USD | |
| TONGFANG 600100.SS | $7.14 0.99 USD |
-0.42
|
$23.92B 3.33B USD | $12.55M 1.74M USD | $7.13 0.99 USD | $7.18 1 USD | $23.92B 3.33B USD | 0 | $0 0 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.7 0.24 USD |
-0.58
|
$23.89B 3.32B USD | $62.36M 8.67M USD | $1.69 0.23 USD | $1.72 0.24 USD | $23.89B 3.32B USD | 0 | -$1.14 -0.1 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.91 3.6 USD |
+0.15
|
$23.88B 3.32B USD | $2.19M 304.73K USD | $25.77 3.58 USD | $25.95 3.61 USD | $23.88B 3.32B USD | 11.16 | $2.32 0.32 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56.41 7.84 USD |
+0.41
|
$23.85B 3.32B USD | $3.46M 480.76K USD | $55.87 7.77 USD | $57.77 8.03 USD | $23.85B 3.32B USD | 170.93 | $0.33 0.05 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.93 1.8 USD |
+2.05
|
$23.82B 3.31B USD | $10.2M 1.42M USD | $12.66 1.76 USD | $13.13 1.83 USD | $23.82B 3.31B USD | 11.14 | $1.16 0.16 USD | |
| ERDOS 600295.SS | $9.06 1.26 USD |
+0.44
|
$23.8B 3.31B USD | $8.05M 1.12M USD | $8.99 1.25 USD | $9.15 1.27 USD | $23.8B 3.31B USD | 12.94 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9899 — |
-0.1
|
$3.3B — | $223.2K — | $0.9899 — | $1 — | $3.3B — | 9.93 | $0.1 — | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.88 2.21 USD |
+0.06
|
$23.72B 3.3B USD | $5.02M 698.17K USD | $15.75 2.19 USD | $15.97 2.22 USD | $23.72B 3.3B USD | 24.43 | $0.65 0.09 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $329.19 45.77 USD |
-1.19
|
$23.72B 3.3B USD | $681.21K 94.72K USD | $328.99 45.74 USD | $334.99 46.58 USD | $23.72B 3.3B USD | 24.27 | $13.56 1.89 USD | |
| SHNAGHAI BELLING 600171.SS | $33.45 4.65 USD |
-0.21
|
$23.71B 3.3B USD | $7.25M 1.01M USD | $33.34 4.64 USD | $33.66 4.68 USD | $23.71B 3.3B USD | 59.73 | $0.56 0.08 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.68 0.79 USD |
-1.73
|
$23.69B 3.29B USD | $168.53M 23.43M USD | $5.65 0.79 USD | $5.82 0.81 USD | $23.69B 3.29B USD | 94.66 | $0.06 0.008 USD | |
| XINGFA GP 600141.SS | $21.45 2.98 USD |
-1.38
|
$23.66B 3.29B USD | $7M 973.25K USD | $21.45 2.98 USD | $21.82 3.03 USD | $23.66B 3.29B USD | 16.00 | $1.34 0.19 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.56 1.47 USD |
+0.96
|
$23.51B 3.27B USD | $5.34M 743.06K USD | $10.46 1.45 USD | $10.58 1.47 USD | $23.51B 3.27B USD | 23.46 | $0.45 0.06 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.17 0.44 USD |
-1.86
|
$23.47B 3.26B USD | $64.14M 8.92M USD | $3.16 0.44 USD | $3.29 0.46 USD | $23.47B 3.26B USD | 158.50 | $0.02 0.002 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.46 6.46 USD |
-1.11
|
$23.45B 3.26B USD | $3.21M 446.74K USD | $46.22 6.43 USD | $47.59 6.62 USD | $23.45B 3.26B USD | 46.46 | $1 0.14 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.85 1.23 USD |
+0.57
|
$23.36B 3.25B USD | $9.08M 1.26M USD | $8.76 1.22 USD | $8.88 1.23 USD | $23.36B 3.25B USD | 7.76 | $1.14 0.16 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $30.39 4.23 USD |
+2.08
|
$23.36B 3.25B USD | $3.45M 479.38K USD | $29.53 4.11 USD | $30.47 4.24 USD | $23.36B 3.25B USD | 18.99 | $1.6 0.22 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $46.11 6.41 USD |
-0.39
|
$23.35B 3.25B USD | $2M 277.57K USD | $46.03 6.4 USD | $46.54 6.47 USD | $23.35B 3.25B USD | 13.28 | $3.47 0.48 USD | |
| GUANGZHOU DEV 600098.SS | $6.62 0.92 USD |
+0.46
|
$23.21B 3.23B USD | $11.84M 1.65M USD | $6.56 0.91 USD | $6.68 0.93 USD | $23.21B 3.23B USD | 13.24 | $0.5 0.07 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $147.96 20.57 USD |
-0.23
|
$23.19B 3.22B USD | $2.74M 380.66K USD | $146.62 20.39 USD | $149.22 20.75 USD | $23.19B 3.22B USD | 60.39 | $2.45 0.34 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.38 0.47 USD |
-0.88
|
$23.15B 3.22B USD | $38.51M 5.35M USD | $3.36 0.47 USD | $3.48 0.48 USD | $23.15B 3.22B USD | 0 | -$0.59 -0.08 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $20.02 2.78 USD |
-0.15
|
$23.07B 3.21B USD | $12.23M 1.7M USD | $19.9 2.77 USD | $20.2 2.81 USD | $23.07B 3.21B USD | 143.00 | $0.14 0.02 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.43 0.89 USD |
-0.62
|
$23.07B 3.21B USD | $10.99M 1.53M USD | $6.41 0.89 USD | $6.47 0.9 USD | $23.07B 3.21B USD | 17.86 | $0.36 0.05 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $55.03 7.65 USD |
+0.51
|
$23.05B 3.21B USD | $6.03M 838.67K USD | $54.9 7.63 USD | $56.49 7.85 USD | $23.05B 3.21B USD | 289.63 | $0.19 0.03 USD | |
| Caida Securities Co., Ltd. 600906.SS | $7.1 0.99 USD |
+0.14
|
$23.04B 3.2B USD | $25.03M 3.48M USD | $7.05 0.98 USD | $7.17 1 USD | $23.04B 3.2B USD | 32.27 | $0.22 0.03 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7399 — |
-1.21
|
$3.18B — | $654.32K — | $0.7399 — | $0.75 — | $3.18B — | 36.79 | $0.02 — | |
| SHENGHE RESOURCES 600392.SS | $13.03 1.81 USD |
-1.29
|
$22.84B 3.18B USD | $24.71M 3.44M USD | $13 1.81 USD | $13.23 1.84 USD | $22.84B 3.18B USD | 38.32 | $0.34 0.05 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.74 0.66 USD |
+0.64
|
$22.75B 3.16B USD | $7.97M 1.11M USD | $4.71 0.65 USD | $4.75 0.66 USD | $22.75B 3.16B USD | 27.88 | $0.17 0.02 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $7.35 1.02 USD |
+0.55
|
$22.72B 3.16B USD | $66.94M 9.31M USD | $7.25 1.01 USD | $7.46 1.04 USD | $22.72B 3.16B USD | 11.48 | $0.64 0.09 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.08 0.43 USD |
-0.32
|
$22.61B 3.14B USD | $27.58M 3.84M USD | $3.07 0.43 USD | $3.1 0.43 USD | $22.61B 3.14B USD | 6.28 | $0.49 0.07 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $32.99 4.59 USD |
-0.3
|
$22.6B 3.14B USD | $2.03M 281.75K USD | $32.84 4.57 USD | $33.24 4.62 USD | $22.6B 3.14B USD | 0 | -$1.93 -0.2 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
+0.5
|
$3.14B — | $64.32K — | $0.5999 — | $0.5999 — | $3.14B — | 10.00 | $0.06 — | |
| People.cn CO., LTD 603000.SS | $20.42 2.84 USD |
+2.61
|
$22.58B 3.14B USD | $19.01M 2.64M USD | $19.89 2.77 USD | $20.78 2.89 USD | $22.58B 3.14B USD | 102.09 | $0.2 0.03 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $86.03 11.96 USD |
-0.67
|
$22.51B 3.13B USD | $3.91M 543.1K USD | $85.21 11.85 USD | $86.8 12.07 USD | $22.51B 3.13B USD | 30.39 | $2.83 0.39 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.15 1.27 USD |
+0.11
|
$22.46B 3.12B USD | $3.7M 513.97K USD | $9.12 1.27 USD | $9.16 1.27 USD | $22.46B 3.12B USD | 21.78 | $0.42 0.06 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.06 7.66 USD |
-0.79
|
$22.24B 3.09B USD | $332.9K 46.29K USD | $55.06 7.66 USD | $55.94 7.78 USD | $22.24B 3.09B USD | 29.44 | $1.87 0.26 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $110.16 15.32 USD |
+2.66
|
$22.17B 3.08B USD | $3.02M 420.25K USD | $106.9 14.86 USD | $111.5 15.5 USD | $22.17B 3.08B USD | 121.05 | $0.91 0.13 USD | |
| DA REN TANG 600329.SS | $32.54 4.52 USD |
-0.06
|
$22.14B 3.08B USD | $1.74M 242.32K USD | $32.4 4.51 USD | $32.79 4.56 USD | $22.14B 3.08B USD | 11.29 | $2.88 0.4 USD | |
| FOTON MOTOR 600166.SS | $2.79 0.39 USD |
-0.71
|
$22.09B 3.07B USD | $50.47M 7.02M USD | $2.78 0.39 USD | $2.82 0.39 USD | $22.09B 3.07B USD | 93.00 | $0.03 0.004 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.06 0.43 USD |
+0.33
|
$22.07B 3.07B USD | $46.3M 6.44M USD | $3.05 0.42 USD | $3.09 0.43 USD | $22.07B 3.07B USD | 51.00 | $0.06 0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||