Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.18T
時価総額合計
$135.3B
総出来高
BTC 62.03%     ETH 7.26%
占有率

国:中国 取引所:Shanghai 産業:鋼 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (33)
Shanghai (33)
全てのセクター
鋼 (33)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $6.9 0.96 USD
-0.72
$151.17B 21.02B USD $34.74M 4.83M USD $6.88 0.96 USD $6.97 0.97 USD $151.17B 21.02B USD 19.16 $0.36 0.05 USD
BAO STEEL  600010.SS $1.82 0.25 USD
-0.55
$82.43B 11.46B USD $175.08M 24.34M USD $1.81 0.25 USD $1.83 0.25 USD $82.43B 11.46B USD 182.00 $0.01 0.001 USD
HANG STEEL  600126.SS $11.43 1.59 USD
-0.87
$38.6B 5.37B USD $155.4M 21.61M USD $11.37 1.58 USD $11.79 1.64 USD $38.6B 5.37B USD 0 -$0.21 -0.02 USD
NISCO  600282.SS $4.38 0.61 USD
+0.23
$27B 3.75B USD $23.04M 3.2M USD $4.34 0.6 USD $4.39 0.61 USD $27B 3.75B USD 11.83 $0.37 0.05 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.03 0.42 USD
-1.3
$20.74B 2.88B USD $38.82M 5.4M USD $3.02 0.42 USD $3.07 0.43 USD $20.74B 2.88B USD 0 -$0.59 -0.08 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $12.24 1.7 USD
+0.41
$18.44B 2.56B USD $11.7M 1.63M USD $12.05 1.68 USD $12.3 1.71 USD $18.44B 2.56B USD 0 -$0.04 -0.005 USD
SHANDONG IRON AND STEEL  600022.SS $1.34 0.19 USD
+0.75
$14.34B 1.99B USD $23.92M 3.33M USD $1.32 0.18 USD $1.34 0.19 USD $14.34B 1.99B USD 0 -$0.15 -0.02 USD
Hainan Mining Co., Ltd.  601969.SS $7.1 0.99 USD
0
$14.19B 1.97B USD $6.47M 900.06K USD $7.02 0.98 USD $7.12 0.99 USD $14.19B 1.97B USD 22.18 $0.32 0.04 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $4.01 0.56 USD
-1.72
$12.61B 1.75B USD $27.34M 3.8M USD $4.01 0.56 USD $4.09 0.57 USD $12.61B 1.75B USD 66.83 $0.06 0.008 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.31 0.18 USD
0
$11.31B 1.57B USD $39.18M 5.45M USD $1.29 0.18 USD $1.31 0.18 USD $11.31B 1.57B USD 0 -$0.33 -0.04 USD
FUSHUN SPECIAL STEEL  600399.SS $5.3 0.74 USD
+0.95
$10.45B 1.45B USD $33.81M 4.7M USD $5.18 0.72 USD $5.3 0.74 USD $10.45B 1.45B USD 0 -$0.06 -0.008 USD
FANGDA SPECIAL STEEL  600507.SS $4.39 0.61 USD
-1.57
$10.15B 1.41B USD $16.36M 2.27M USD $4.38 0.61 USD $4.46 0.62 USD $10.15B 1.41B USD 25.82 $0.17 0.02 USD
Shandong Yulong Gold Co., Ltd.  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $144.72M 20.12M USD $12.78 1.78 USD $12.92 1.8 USD $10.05B 1.4B USD 27.29 $0.47 0.07 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $3.44 0.48 USD
+0.58
$8.82B 1.23B USD $16.69M 2.32M USD $3.35 0.47 USD $3.51 0.49 USD $8.82B 1.23B USD 0 -$0.08 -0.01 USD
JIU STEEL HONGXING  600307.SS $1.4 0.19 USD
-0.71
$8.77B 1.22B USD $28.11M 3.91M USD $1.39 0.19 USD $1.41 0.2 USD $8.77B 1.22B USD 0 -$0.41 -0.05 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.84 0.81 USD
-0.17
$8.37B 1.16B USD $5.62M 781.82K USD $5.78 0.8 USD $5.89 0.82 USD $8.37B 1.16B USD 14.97 $0.39 0.05 USD
XINING SPECIAL STEEL  600117.SS $2.17 0.3 USD
+1.4
$7.06B 982.15M USD $22.19M 3.09M USD $2.11 0.29 USD $2.22 0.31 USD $7.06B 982.15M USD 0 -$0.26 -0.03 USD
HXSS  600477.SS $2.64 0.37 USD
+0.77
$6.25B 869.59M USD $12.4M 1.72M USD $2.59 0.36 USD $2.65 0.37 USD $6.25B 869.59M USD 44.00 $0.06 0.008 USD
Friend Co.,Ltd.  605050.SS $12.45 1.73 USD
+3.75
$6.14B 853.13M USD $13.62M 1.89M USD $11.73 1.63 USD $12.6 1.75 USD $6.14B 853.13M USD 18.86 $0.66 0.09 USD
Yongjin Technology Group Co., Ltd.  603995.SS $16.55 2.3 USD
+0.24
$6.05B 841.35M USD $4.86M 676.42K USD $16.4 2.28 USD $16.7 2.32 USD $6.05B 841.35M USD 8.07 $2.05 0.29 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $26.41 3.67 USD
-0.08
$5.66B 786.73M USD $4.27M 593.7K USD $25.62 3.56 USD $26.53 3.69 USD $5.66B 786.73M USD 35.21 $0.75 0.1 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $6.56 0.91 USD
-0.61
$5.61B 779.65M USD $9.19M 1.28M USD $6.53 0.91 USD $6.65 0.92 USD $5.61B 779.65M USD 21.16 $0.31 0.04 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.88 0.26 USD
0
$5.4B 750.86M USD $13.03M 1.81M USD $1.86 0.26 USD $1.9 0.26 USD $5.4B 750.86M USD 0 -$0.97 -0.1 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.29 0.46 USD
0
$5.06B 703.88M USD $17.4M 2.42M USD $3.25 0.45 USD $3.31 0.46 USD $5.06B 703.88M USD 0 -$1.11 -0.1 USD
LING STEEL  600231.SS $1.71 0.24 USD
+0.59
$4.88B 678.14M USD $7.34M 1.02M USD $1.68 0.23 USD $1.71 0.24 USD $4.88B 678.14M USD 0 -$0.57 -0.07 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $13.84 1.92 USD
+3.36
$4.43B 616.62M USD $16.27M 2.26M USD $13.3 1.85 USD $13.99 1.95 USD $4.43B 616.62M USD 43.25 $0.32 0.04 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.22 1.14 USD
+1.61
$4.2B 584.52M USD $4.68M 650.94K USD $8.03 1.12 USD $8.24 1.15 USD $4.2B 584.52M USD 21.07 $0.39 0.05 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.02 0.84 USD
+0.84
$4.07B 565.55M USD $7.48M 1.04M USD $5.89 0.82 USD $6.05 0.84 USD $4.07B 565.55M USD 13.37 $0.45 0.06 USD
Guizhou Wire Rope Incorporated Company  600992.SS $14.04 1.95 USD
+0.21
$3.44B 478.46M USD $3.49M 485.52K USD $13.87 1.93 USD $14.11 1.96 USD $3.44B 478.46M USD 0 -$0.25 -0.03 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.33 0.74 USD
+0.57
$2.99B 415.81M USD $3.85M 535.18K USD $5.26 0.73 USD $5.34 0.74 USD $2.99B 415.81M USD 35.53 $0.15 0.02 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $7.1 0.99 USD
+0.85
$2.04B 283.37M USD $21.19M 2.95M USD $7 0.97 USD $7.16 1 USD $2.04B 283.37M USD 0 -$0.64 -0.08 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $3.75 0.52 USD
+2.18
$1.47B 204.04M USD $16.6M 2.31M USD $3.62 0.5 USD $3.77 0.52 USD $1.47B 204.04M USD 0 -$0.57 -0.07 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください