国：中国 取引所：Shanghai セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (63)
- {{item.name}}
- 全取引所
- Shanghai (63)
- Shenzhen (47)
不動産 (63)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (7)
- 不動産サービス (17)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.58 2.31 USD |
-0.36
|
CN¥90.92B 12.64B USD | CN¥63.79M 8.87M USD | CN¥16.25 2.26 USD | CN¥16.69 2.32 USD | CN¥90.92B 12.64B USD | 21.81 | CN¥0.76 0.11 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥6.34 0.88 USD |
+0.16
|
CN¥75.89B 10.55B USD | CN¥106.65M 14.83M USD | CN¥6.27 0.87 USD | CN¥6.37 0.89 USD | CN¥75.89B 10.55B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥5.25 0.73 USD |
+10.06
|
CN¥59.98B 8.34B USD | CN¥310.82M 43.22M USD | CN¥4.88 0.68 USD | CN¥5.25 0.73 USD | CN¥59.98B 8.34B USD | 175.00 | CN¥0.03 0.004 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥38.54 5.36 USD |
+1.39
|
CN¥59.69B 8.3B USD | CN¥32.00M 4.45M USD | CN¥38.16 5.31 USD | CN¥38.95 5.42 USD | CN¥59.69B 8.3B USD | 56.67 | CN¥0.68 0.09 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥7.90 1.1 USD |
-0.25
|
CN¥39.78B 5.53B USD | CN¥4.74M 658.95K USD | CN¥7.88 1.1 USD | CN¥7.95 1.11 USD | CN¥39.78B 5.53B USD | 26.33 | CN¥0.30 0.04 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.40 — |
+0.5
|
$4.72B — | $1.12M — | $0.40 — | $0.40 — | $4.72B — | 10.02 | $0.04 — | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥3.93 0.55 USD |
+0.26
|
CN¥33.44B 4.65B USD | CN¥37.75M 5.25M USD | CN¥3.90 0.54 USD | CN¥3.97 0.55 USD | CN¥33.44B 4.65B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥14.28 1.99 USD |
+0.63
|
CN¥32.21B 4.48B USD | CN¥10.23M 1.42M USD | CN¥14.02 1.95 USD | CN¥14.36 2 USD | CN¥32.21B 4.48B USD | 119.00 | CN¥0.12 0.02 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.46 1.59 USD |
+1.15
|
CN¥28.91B 4.02B USD | CN¥12.96M 1.8M USD | CN¥11.35 1.58 USD | CN¥11.59 1.61 USD | CN¥28.91B 4.02B USD | 18.48 | CN¥0.62 0.09 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.74 — |
-1.33
|
$3.83B — | $420.96K — | $0.74 — | $0.76 — | $3.83B — | 8.22 | $0.09 — | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.67 0.23 USD |
+0.6
|
CN¥23.47B 3.26B USD | CN¥58.37M 8.12M USD | CN¥1.65 0.23 USD | CN¥1.68 0.23 USD | CN¥23.47B 3.26B USD | 0 | -CN¥1.61 -0.2 USD | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥12.26 1.7 USD |
+2.17
|
CN¥23.18B 3.22B USD | CN¥67.91M 9.44M USD | CN¥11.63 1.62 USD | CN¥12.36 1.72 USD | CN¥23.18B 3.22B USD | 0 | -CN¥0.19 -0.02 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥19.06 2.65 USD |
+0.32
|
CN¥19.20B 2.67B USD | CN¥3.10M 431.46K USD | CN¥18.90 2.63 USD | CN¥19.16 2.66 USD | CN¥19.20B 2.67B USD | 16.29 | CN¥1.17 0.16 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.76 0.38 USD |
-0.36
|
CN¥16.69B 2.32B USD | CN¥17.22M 2.39M USD | CN¥2.74 0.38 USD | CN¥2.79 0.39 USD | CN¥16.69B 2.32B USD | 27.60 | CN¥0.10 0.01 USD | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥17.24 2.4 USD |
+5.44
|
CN¥16.04B 2.23B USD | CN¥45.26M 6.29M USD | CN¥16.42 2.28 USD | CN¥17.43 2.42 USD | CN¥16.04B 2.23B USD | 101.41 | CN¥0.17 0.02 USD | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥8.28 1.15 USD |
-0.6
|
CN¥14.33B 1.99B USD | CN¥12.43M 1.73M USD | CN¥8.27 1.15 USD | CN¥8.35 1.16 USD | CN¥14.33B 1.99B USD | 6.17 | CN¥1.34 0.19 USD | ||
| Gemdale Corporation 600383.SS | CN¥3.16 0.44 USD |
-0.32
|
CN¥14.27B 1.98B USD | CN¥71.74M 9.97M USD | CN¥3.13 0.44 USD | CN¥3.20 0.44 USD | CN¥14.27B 1.98B USD | 0 | -CN¥1.58 -0.2 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥5.51 0.77 USD |
+9.98
|
CN¥14.21B 1.98B USD | CN¥140.85M 19.58M USD | CN¥5.08 0.71 USD | CN¥5.51 0.77 USD | CN¥14.21B 1.98B USD | 0 | -CN¥2.78 -0.3 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥7.23 1.01 USD |
+4.78
|
CN¥13.63B 1.89B USD | CN¥88.43M 12.3M USD | CN¥6.91 0.96 USD | CN¥7.44 1.03 USD | CN¥13.63B 1.89B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.34 2.41 USD |
-0.29
|
CN¥13.50B 1.88B USD | CN¥5.11M 710.09K USD | CN¥17.27 2.4 USD | CN¥17.45 2.43 USD | CN¥13.50B 1.88B USD | 19.26 | CN¥0.90 0.13 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.91 0.4 USD |
-2.35
|
CN¥12.67B 1.76B USD | CN¥67.34M 9.36M USD | CN¥2.89 0.4 USD | CN¥2.97 0.41 USD | CN¥12.67B 1.76B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥4.37 0.61 USD |
-0.68
|
CN¥12.03B 1.67B USD | CN¥24.05M 3.34M USD | CN¥4.35 0.6 USD | CN¥4.42 0.61 USD | CN¥12.03B 1.67B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥12.56 1.75 USD |
+2.7
|
CN¥11.95B 1.66B USD | CN¥17.07M 2.37M USD | CN¥12.32 1.71 USD | CN¥12.76 1.77 USD | CN¥11.95B 1.66B USD | 209.33 | CN¥0.06 0.008 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.20 1.42 USD |
-0.29
|
CN¥11.45B 1.59B USD | CN¥2.92M 406.35K USD | CN¥10.19 1.42 USD | CN¥10.25 1.43 USD | CN¥11.45B 1.59B USD | 11.99 | CN¥0.85 0.12 USD | ||
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.36 0.61 USD |
+0.23
|
CN¥10.92B 1.52B USD | CN¥18.67M 2.6M USD | CN¥4.32 0.6 USD | CN¥4.38 0.61 USD | CN¥10.92B 1.52B USD | 14.06 | CN¥0.31 0.04 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
+0.93
|
$1.48B — | $18.00K — | $0.21 — | $0.22 — | $1.48B — | 0 | -$0.14 — | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.46 0.76 USD |
-0.36
|
CN¥10.23B 1.42B USD | CN¥9.60M 1.33M USD | CN¥5.45 0.76 USD | CN¥5.51 0.77 USD | CN¥10.23B 1.42B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.56 0.49 USD |
0
|
CN¥10.15B 1.41B USD | CN¥14.17M 1.97M USD | CN¥3.53 0.49 USD | CN¥3.58 0.5 USD | CN¥10.15B 1.41B USD | 0 | -CN¥2.10 -0.2 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥5.40 0.75 USD |
+0.19
|
CN¥9.96B 1.38B USD | CN¥16.36M 2.27M USD | CN¥5.34 0.74 USD | CN¥5.43 0.76 USD | CN¥9.96B 1.38B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Greattown Holdings Ltd. 600094.SS | CN¥4.25 0.59 USD |
+2.41
|
CN¥9.88B 1.37B USD | CN¥56.23M 7.82M USD | CN¥4.13 0.57 USD | CN¥4.31 0.6 USD | CN¥9.88B 1.37B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.74 — |
+1.36
|
$1.36B — | $271.17K — | $0.73 — | $0.75 — | $1.36B — | 6.20 | $0.12 — | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.50 0.63 USD |
-0.66
|
CN¥9.34B 1.3B USD | CN¥29.86M 4.15M USD | CN¥4.48 0.62 USD | CN¥4.53 0.63 USD | CN¥9.34B 1.3B USD | 0 | -CN¥0.45 -0.06 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.34 0.33 USD |
+1.3
|
CN¥9.16B 1.27B USD | CN¥192.16M 26.72M USD | CN¥2.27 0.32 USD | CN¥2.35 0.33 USD | CN¥9.16B 1.27B USD | 0 | -CN¥3.18 -0.4 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.75 0.8 USD |
+5.12
|
CN¥8.31B 1.16B USD | CN¥34.72M 4.83M USD | CN¥5.44 0.76 USD | CN¥5.85 0.81 USD | CN¥8.31B 1.16B USD | 38.33 | CN¥0.15 0.02 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
+0.58
|
$1.12B — | $400.10K — | $0.17 — | $0.17 — | $1.12B — | 0 | $0.00 — | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥6.48 0.9 USD |
-0.31
|
CN¥7.73B 1.08B USD | CN¥5.87M 816.49K USD | CN¥6.47 0.9 USD | CN¥6.61 0.92 USD | CN¥7.73B 1.08B USD | 18.51 | CN¥0.35 0.05 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.42 1.03 USD |
-0.93
|
CN¥7.54B 1.05B USD | CN¥6.50M 904.43K USD | CN¥7.38 1.03 USD | CN¥7.49 1.04 USD | CN¥7.54B 1.05B USD | 35.33 | CN¥0.21 0.03 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.23 0.45 USD |
+0.31
|
CN¥7.20B 1B USD | CN¥14.21M 1.98M USD | CN¥3.18 0.44 USD | CN¥3.25 0.45 USD | CN¥7.20B 1B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥5.82 0.81 USD |
-0.17
|
CN¥6.70B 931.66M USD | CN¥18.12M 2.52M USD | CN¥5.80 0.81 USD | CN¥5.88 0.82 USD | CN¥6.70B 931.66M USD | 97.00 | CN¥0.06 0.008 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥1.86 0.26 USD |
+6.29
|
CN¥6.26B 870.78M USD | CN¥138.17M 19.21M USD | CN¥1.74 0.24 USD | CN¥1.93 0.27 USD | CN¥6.26B 870.78M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥1.90 0.26 USD |
0
|
CN¥6.21B 863.46M USD | CN¥38.47M 5.35M USD | CN¥1.88 0.26 USD | CN¥1.92 0.27 USD | CN¥6.21B 863.46M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥4.20 0.58 USD |
+0.96
|
CN¥5.85B 812.71M USD | CN¥37.81M 5.26M USD | CN¥4.10 0.57 USD | CN¥4.22 0.59 USD | CN¥5.85B 812.71M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.91 0.54 USD |
-0.51
|
CN¥5.73B 796.89M USD | CN¥13.14M 1.83M USD | CN¥3.88 0.54 USD | CN¥3.94 0.55 USD | CN¥5.73B 796.89M USD | 65.16 | CN¥0.06 0.008 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥7.17 1 USD |
+1.27
|
CN¥5.02B 698.36M USD | CN¥7.60M 1.06M USD | CN¥7.06 0.98 USD | CN¥7.18 1 USD | CN¥5.02B 698.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.04 0.28 USD |
-0.97
|
CN¥4.79B 665.47M USD | CN¥21.49M 2.99M USD | CN¥2.04 0.28 USD | CN¥2.07 0.29 USD | CN¥4.79B 665.47M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.72 0.93 USD |
+1.51
|
CN¥4.61B 641.61M USD | CN¥42.56M 5.92M USD | CN¥6.63 0.92 USD | CN¥6.86 0.95 USD | CN¥4.61B 641.61M USD | 74.66 | CN¥0.09 0.01 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.75 0.38 USD |
-0.72
|
CN¥4.41B 612.67M USD | CN¥18.04M 2.51M USD | CN¥2.74 0.38 USD | CN¥2.78 0.39 USD | CN¥4.41B 612.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥2.91 0.4 USD |
-0.34
|
CN¥4.36B 606.8M USD | CN¥37.99M 5.28M USD | CN¥2.88 0.4 USD | CN¥2.93 0.41 USD | CN¥4.36B 606.8M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥4.94 0.69 USD |
+7.86
|
CN¥4.22B 586.22M USD | CN¥93.52M 13M USD | CN¥4.48 0.62 USD | CN¥5.04 0.7 USD | CN¥4.22B 586.22M USD | 123.50 | CN¥0.04 0.005 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥4.92 0.68 USD |
+0.82
|
CN¥4.15B 577.51M USD | CN¥14.28M 1.98M USD | CN¥4.85 0.67 USD | CN¥5.06 0.7 USD | CN¥4.15B 577.51M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.95 0.83 USD |
+3.12
|
CN¥4.01B 557.11M USD | CN¥16.65M 2.32M USD | CN¥5.77 0.8 USD | CN¥5.96 0.83 USD | CN¥4.01B 557.11M USD | 24.79 | CN¥0.24 0.03 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.47 0.34 USD |
+0.41
|
CN¥3.97B 551.45M USD | CN¥29.01M 4.03M USD | CN¥2.43 0.34 USD | CN¥2.52 0.35 USD | CN¥3.97B 551.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.79 0.53 USD |
-1.04
|
CN¥3.55B 493.28M USD | CN¥10.69M 1.49M USD | CN¥3.78 0.53 USD | CN¥3.83 0.53 USD | CN¥3.55B 493.28M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥4.35 0.6 USD |
0
|
CN¥3.22B 448.05M USD | CN¥12.64M 1.76M USD | CN¥4.28 0.6 USD | CN¥4.40 0.61 USD | CN¥3.22B 448.05M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.54 0.91 USD |
-1.21
|
CN¥3.09B 429.66M USD | CN¥15.56M 2.16M USD | CN¥6.48 0.9 USD | CN¥6.72 0.93 USD | CN¥3.09B 429.66M USD | 50.30 | CN¥0.13 0.02 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥6.76 0.94 USD |
-1.6
|
CN¥3.09B 429.44M USD | CN¥6.10M 848.16K USD | CN¥6.72 0.93 USD | CN¥6.90 0.96 USD | CN¥3.09B 429.44M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.38 0.47 USD |
-1.74
|
CN¥2.92B 406.11M USD | CN¥15.10M 2.1M USD | CN¥3.35 0.47 USD | CN¥3.45 0.48 USD | CN¥2.92B 406.11M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.24 0.45 USD |
+0.31
|
CN¥2.87B 398.53M USD | CN¥13.16M 1.83M USD | CN¥3.21 0.45 USD | CN¥3.28 0.46 USD | CN¥2.87B 398.53M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.61 0.36 USD |
-0.38
|
CN¥2.74B 381.05M USD | CN¥12.48M 1.74M USD | CN¥2.59 0.36 USD | CN¥2.64 0.37 USD | CN¥2.74B 381.05M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.39 0.33 USD |
+0.42
|
CN¥2.64B 367.44M USD | CN¥20.41M 2.84M USD | CN¥2.37 0.33 USD | CN¥2.41 0.34 USD | CN¥2.64B 367.44M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥12.92 1.8 USD |
-0.15
|
CN¥2.43B 337.33M USD | CN¥11.07M 1.54M USD | CN¥12.87 1.79 USD | CN¥13.13 1.83 USD | CN¥2.43B 337.33M USD | 20.50 | CN¥0.63 0.09 USD | ||
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥2.85 0.4 USD |
-0.7
|
CN¥2.37B 328.91M USD | CN¥16.95M 2.36M USD | CN¥2.82 0.39 USD | CN¥2.89 0.4 USD | CN¥2.37B 328.91M USD | 0 | -CN¥0.24 -0.03 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥4.88 0.68 USD |
-1.01
|
CN¥2.21B 307.29M USD | CN¥7.71M 1.07M USD | CN¥4.86 0.68 USD | CN¥4.98 0.69 USD | CN¥2.21B 307.29M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}