国：中国 取引所：Shanghai セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (63)
- {{item.name}}
- 全取引所
- Shanghai (63)
- Shenzhen (47)
不動産 (63)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (7)
- 不動産サービス (17)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.10 2.24 USD |
-2.19
|
CN¥88.29B 12.28B USD | CN¥21.05M 2.93M USD | CN¥16.07 2.23 USD | CN¥16.41 2.28 USD | CN¥88.29B 12.28B USD | 21.18 | CN¥0.76 0.11 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥6.69 0.93 USD |
-1.04
|
CN¥80.08B 11.13B USD | CN¥54.88M 7.63M USD | CN¥6.68 0.93 USD | CN¥6.75 0.94 USD | CN¥80.08B 11.13B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥40.96 5.7 USD |
-0.87
|
CN¥63.43B 8.82B USD | CN¥16.62M 2.31M USD | CN¥40.59 5.64 USD | CN¥41.37 5.75 USD | CN¥63.43B 8.82B USD | 60.23 | CN¥0.68 0.09 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥4.98 0.69 USD |
+0.61
|
CN¥56.90B 7.91B USD | CN¥61.32M 8.53M USD | CN¥4.91 0.68 USD | CN¥5.03 0.7 USD | CN¥56.90B 7.91B USD | 166.00 | CN¥0.03 0.004 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.18 1.14 USD |
+0.12
|
CN¥41.19B 5.73B USD | CN¥3.11M 432.39K USD | CN¥8.15 1.13 USD | CN¥8.20 1.14 USD | CN¥41.19B 5.73B USD | 27.26 | CN¥0.30 0.04 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥4.15 0.58 USD |
0
|
CN¥35.31B 4.91B USD | CN¥26.15M 3.64M USD | CN¥4.15 0.58 USD | CN¥4.22 0.59 USD | CN¥35.31B 4.91B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥15.28 2.12 USD |
+2.48
|
CN¥34.47B 4.79B USD | CN¥16.84M 2.34M USD | CN¥15.13 2.1 USD | CN¥15.70 2.18 USD | CN¥34.47B 4.79B USD | 127.33 | CN¥0.12 0.02 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.41 — |
0
|
$4.78B — | $159.25K — | $0.40 — | $0.41 — | $4.78B — | 10.15 | $0.04 — | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.85 1.65 USD |
+0.42
|
CN¥29.89B 4.16B USD | CN¥5.54M 769.72K USD | CN¥11.77 1.64 USD | CN¥11.88 1.65 USD | CN¥29.89B 4.16B USD | 19.11 | CN¥0.62 0.09 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.73 — |
+0.41
|
$3.80B — | $139.11K — | $0.72 — | $0.74 — | $3.80B — | 8.15 | $0.09 — | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥13.77 1.91 USD |
+6.58
|
CN¥26.03B 3.62B USD | CN¥179.60M 24.97M USD | CN¥12.83 1.78 USD | CN¥14.15 1.97 USD | CN¥26.03B 3.62B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.71 0.24 USD |
-1.16
|
CN¥24.03B 3.34B USD | CN¥23.17M 3.22M USD | CN¥1.71 0.24 USD | CN¥1.73 0.24 USD | CN¥24.03B 3.34B USD | 0 | -CN¥1.61 -0.2 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥20.00 2.78 USD |
-0.25
|
CN¥20.15B 2.8B USD | CN¥1.42M 197.64K USD | CN¥19.93 2.77 USD | CN¥20.12 2.8 USD | CN¥20.15B 2.8B USD | 17.09 | CN¥1.17 0.16 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.86 0.4 USD |
0
|
CN¥17.29B 2.4B USD | CN¥13.28M 1.85M USD | CN¥2.83 0.39 USD | CN¥2.87 0.4 USD | CN¥17.29B 2.4B USD | 28.59 | CN¥0.10 0.01 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥6.02 0.84 USD |
+3.61
|
CN¥15.53B 2.16B USD | CN¥94.76M 13.18M USD | CN¥5.81 0.81 USD | CN¥6.09 0.85 USD | CN¥15.53B 2.16B USD | 0 | -CN¥2.78 -0.3 USD | ||
| Gemdale Corporation 600383.SS | CN¥3.43 0.48 USD |
-0.87
|
CN¥15.49B 2.15B USD | CN¥49.38M 6.87M USD | CN¥3.40 0.47 USD | CN¥3.46 0.48 USD | CN¥15.49B 2.15B USD | 0 | -CN¥1.58 -0.2 USD | ||
| Shanghai Vital Microtech Co., Ltd. 600641.SS | CN¥16.62 2.31 USD |
-1.95
|
CN¥15.47B 2.15B USD | CN¥9.49M 1.32M USD | CN¥16.58 2.31 USD | CN¥17.01 2.37 USD | CN¥15.47B 2.15B USD | 97.76 | CN¥0.17 0.02 USD | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥8.45 1.17 USD |
+0.72
|
CN¥14.62B 2.03B USD | CN¥8.04M 1.12M USD | CN¥8.38 1.17 USD | CN¥8.49 1.18 USD | CN¥14.62B 2.03B USD | 6.30 | CN¥1.34 0.19 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.64 2.45 USD |
-0.06
|
CN¥13.73B 1.91B USD | CN¥1.94M 269.61K USD | CN¥17.61 2.45 USD | CN¥17.68 2.46 USD | CN¥13.73B 1.91B USD | 19.82 | CN¥0.89 0.12 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥6.95 0.97 USD |
-0.14
|
CN¥13.10B 1.82B USD | CN¥10.26M 1.43M USD | CN¥6.85 0.95 USD | CN¥7.00 0.97 USD | CN¥13.10B 1.82B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥13.50 1.88 USD |
+3.29
|
CN¥12.85B 1.79B USD | CN¥15.39M 2.14M USD | CN¥13.14 1.83 USD | CN¥13.82 1.92 USD | CN¥12.85B 1.79B USD | 225.00 | CN¥0.06 0.008 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥4.55 0.63 USD |
-0.44
|
CN¥12.52B 1.74B USD | CN¥10.32M 1.43M USD | CN¥4.54 0.63 USD | CN¥4.58 0.64 USD | CN¥12.52B 1.74B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.49 1.46 USD |
0
|
CN¥11.77B 1.64B USD | CN¥2.47M 343.58K USD | CN¥10.42 1.45 USD | CN¥10.50 1.46 USD | CN¥11.77B 1.64B USD | 12.34 | CN¥0.85 0.12 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.67 0.37 USD |
+0.75
|
CN¥11.63B 1.62B USD | CN¥6.52M 906K USD | CN¥2.65 0.37 USD | CN¥2.69 0.37 USD | CN¥11.63B 1.62B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥6.07 0.84 USD |
+0.33
|
CN¥11.37B 1.58B USD | CN¥20.42M 2.84M USD | CN¥6.05 0.84 USD | CN¥6.18 0.86 USD | CN¥11.37B 1.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
+1.33
|
$1.55B — | $120.90K — | $0.23 — | $0.23 — | $1.55B — | 0 | -$0.14 — | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.90 0.54 USD |
-1.26
|
CN¥11.12B 1.55B USD | CN¥16.71M 2.32M USD | CN¥3.87 0.54 USD | CN¥3.96 0.55 USD | CN¥11.12B 1.55B USD | 0 | -CN¥2.10 -0.2 USD | ||
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.34 0.6 USD |
+0.46
|
CN¥10.87B 1.51B USD | CN¥12.92M 1.8M USD | CN¥4.30 0.6 USD | CN¥4.38 0.61 USD | CN¥10.87B 1.51B USD | 14.00 | CN¥0.31 0.04 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥5.89 0.82 USD |
-4.07
|
CN¥10.86B 1.51B USD | CN¥19.86M 2.76M USD | CN¥5.86 0.81 USD | CN¥6.14 0.85 USD | CN¥10.86B 1.51B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Greattown Holdings Ltd. 600094.SS | CN¥4.25 0.59 USD |
+0.47
|
CN¥9.88B 1.37B USD | CN¥10.32M 1.44M USD | CN¥4.19 0.58 USD | CN¥4.26 0.59 USD | CN¥9.88B 1.37B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.75 — |
-0.13
|
$1.36B — | $21.60K — | $0.74 — | $0.75 — | $1.36B — | 6.21 | $0.12 — | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.72 0.66 USD |
+0.21
|
CN¥9.80B 1.36B USD | CN¥7.24M 1.01M USD | CN¥4.69 0.65 USD | CN¥4.75 0.66 USD | CN¥9.80B 1.36B USD | 0 | -CN¥0.45 -0.06 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.38 0.33 USD |
-0.83
|
CN¥9.31B 1.3B USD | CN¥161.79M 22.5M USD | CN¥2.37 0.33 USD | CN¥2.44 0.34 USD | CN¥9.31B 1.3B USD | 0 | -CN¥3.18 -0.4 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.18 — |
-0.56
|
$1.16B — | $131.60K — | $0.18 — | $0.18 — | $1.16B — | 0 | $0.00 — | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥6.89 0.96 USD |
-0.58
|
CN¥8.22B 1.14B USD | CN¥3.06M 425.65K USD | CN¥6.86 0.95 USD | CN¥6.96 0.97 USD | CN¥8.22B 1.14B USD | 19.68 | CN¥0.35 0.05 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.65 1.06 USD |
0
|
CN¥7.78B 1.08B USD | CN¥2.67M 370.93K USD | CN¥7.63 1.06 USD | CN¥7.68 1.07 USD | CN¥7.78B 1.08B USD | 36.42 | CN¥0.21 0.03 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.45 0.48 USD |
-1.14
|
CN¥7.69B 1.07B USD | CN¥6.68M 928.61K USD | CN¥3.45 0.48 USD | CN¥3.51 0.49 USD | CN¥7.69B 1.07B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.32 0.74 USD |
+0.38
|
CN¥7.69B 1.07B USD | CN¥2.89M 402.43K USD | CN¥5.28 0.73 USD | CN¥5.36 0.75 USD | CN¥7.69B 1.07B USD | 35.46 | CN¥0.15 0.02 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥2.03 0.28 USD |
+1.51
|
CN¥6.63B 922.54M USD | CN¥24.38M 3.39M USD | CN¥2.00 0.28 USD | CN¥2.05 0.29 USD | CN¥6.63B 922.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥5.60 0.78 USD |
0
|
CN¥6.45B 896.45M USD | CN¥8.06M 1.12M USD | CN¥5.56 0.77 USD | CN¥5.61 0.78 USD | CN¥6.45B 896.45M USD | 93.33 | CN¥0.06 0.008 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥1.87 0.26 USD |
+0.54
|
CN¥6.30B 875.46M USD | CN¥17.16M 2.39M USD | CN¥1.85 0.26 USD | CN¥1.88 0.26 USD | CN¥6.30B 875.46M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥4.10 0.57 USD |
+0.24
|
CN¥5.71B 793.36M USD | CN¥22.13M 3.08M USD | CN¥4.04 0.56 USD | CN¥4.13 0.57 USD | CN¥5.71B 793.36M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥7.96 1.11 USD |
+1.02
|
CN¥5.58B 775.31M USD | CN¥5.11M 710.28K USD | CN¥7.86 1.09 USD | CN¥7.99 1.11 USD | CN¥5.58B 775.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.80 0.53 USD |
-0.26
|
CN¥5.57B 774.47M USD | CN¥3.59M 499.79K USD | CN¥3.78 0.53 USD | CN¥3.82 0.53 USD | CN¥5.57B 774.47M USD | 63.33 | CN¥0.06 0.008 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.14 0.3 USD |
0
|
CN¥5.02B 698.09M USD | CN¥11.64M 1.62M USD | CN¥2.13 0.3 USD | CN¥2.17 0.3 USD | CN¥5.02B 698.09M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥3.24 0.45 USD |
+1.56
|
CN¥4.86B 675.61M USD | CN¥56.83M 7.9M USD | CN¥3.20 0.44 USD | CN¥3.36 0.47 USD | CN¥4.86B 675.61M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.98 0.41 USD |
+0.34
|
CN¥4.77B 663.91M USD | CN¥11.55M 1.61M USD | CN¥2.97 0.41 USD | CN¥3.00 0.42 USD | CN¥4.77B 663.91M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.44 0.9 USD |
+2.38
|
CN¥4.42B 614.88M USD | CN¥6.24M 868.24K USD | CN¥6.36 0.88 USD | CN¥6.60 0.92 USD | CN¥4.42B 614.88M USD | 71.55 | CN¥0.09 0.01 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥5.18 0.72 USD |
+4.65
|
CN¥4.37B 608.03M USD | CN¥24.12M 3.35M USD | CN¥4.99 0.69 USD | CN¥5.19 0.72 USD | CN¥4.37B 608.03M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.67 0.37 USD |
+0.38
|
CN¥4.29B 596.1M USD | CN¥13.93M 1.94M USD | CN¥2.65 0.37 USD | CN¥2.69 0.37 USD | CN¥4.29B 596.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥4.75 0.66 USD |
+2.81
|
CN¥4.05B 563.67M USD | CN¥21.21M 2.95M USD | CN¥4.61 0.64 USD | CN¥4.83 0.67 USD | CN¥4.05B 563.67M USD | 118.75 | CN¥0.04 0.005 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.89 0.82 USD |
+0.51
|
CN¥3.97B 551.49M USD | CN¥2.73M 379.15K USD | CN¥5.83 0.81 USD | CN¥5.93 0.82 USD | CN¥3.97B 551.49M USD | 24.54 | CN¥0.24 0.03 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.98 0.55 USD |
0
|
CN¥3.73B 518.01M USD | CN¥7.20M 1M USD | CN¥3.96 0.55 USD | CN¥4.03 0.56 USD | CN¥3.73B 518.01M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥4.70 0.65 USD |
-0.42
|
CN¥3.48B 484.1M USD | CN¥5.14M 714.03K USD | CN¥4.68 0.65 USD | CN¥4.78 0.66 USD | CN¥3.48B 484.1M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥7.05 0.98 USD |
+0.28
|
CN¥3.22B 447.86M USD | CN¥662.10K 92.06K USD | CN¥7.01 0.97 USD | CN¥7.06 0.98 USD | CN¥3.22B 447.86M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.70 0.51 USD |
+0.27
|
CN¥3.20B 444.56M USD | CN¥5.46M 758.77K USD | CN¥3.64 0.51 USD | CN¥3.73 0.52 USD | CN¥3.20B 444.56M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.44 0.48 USD |
-0.86
|
CN¥3.04B 423.13M USD | CN¥8.24M 1.15M USD | CN¥3.43 0.48 USD | CN¥3.51 0.49 USD | CN¥3.04B 423.13M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.36 0.88 USD |
+2.91
|
CN¥3.01B 417.84M USD | CN¥11.85M 1.65M USD | CN¥6.28 0.87 USD | CN¥6.70 0.93 USD | CN¥3.01B 417.84M USD | 48.92 | CN¥0.13 0.02 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.76 0.38 USD |
-0.36
|
CN¥2.90B 402.95M USD | CN¥7.93M 1.1M USD | CN¥2.75 0.38 USD | CN¥2.78 0.39 USD | CN¥2.90B 402.95M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.58 0.36 USD |
0
|
CN¥2.85B 396.65M USD | CN¥10.10M 1.4M USD | CN¥2.56 0.36 USD | CN¥2.61 0.36 USD | CN¥2.85B 396.65M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥3.20 0.44 USD |
+0.31
|
CN¥2.66B 369.3M USD | CN¥7.38M 1.03M USD | CN¥3.19 0.44 USD | CN¥3.24 0.45 USD | CN¥2.66B 369.3M USD | 0 | -CN¥0.24 -0.03 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥5.31 0.74 USD |
-1.12
|
CN¥2.40B 334.37M USD | CN¥2.46M 341.41K USD | CN¥5.31 0.74 USD | CN¥5.45 0.76 USD | CN¥2.40B 334.37M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥12.52 1.74 USD |
+0.64
|
CN¥2.35B 326.89M USD | CN¥798.70K 111.05K USD | CN¥12.37 1.72 USD | CN¥12.55 1.74 USD | CN¥2.35B 326.89M USD | 19.87 | CN¥0.63 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}