結果ページ7 国：中国 取引所：Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2636)
- {{item.name}}
- 全取引所
- Shanghai (2636)
- Shenzhen (3136)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (19)
- 建設資材 (17)
- 化学薬品 (79)
- スペシャリティケミカル (70)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (24)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 粘結炭 (7)
- 鋼 (33)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (17)
- 自動車部品 (90)
- キャンピングカー (3)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (12)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (33)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (8)
- 銀行（分散型） (5)
- 銀行（地方） (28)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産（開発） (45)
- 不動産サービス (21)
- 不動産（分散型） (4)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (17)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (34)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (70)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (11)
- 公益事業（再生可能エネルギー） (21)
- 公益事業（規制水道） (14)
- 公益事業（規制電力） (16)
- 公益事業（規制ガス） (11)
- 公益事業（分散型） (7)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (21)
- 航空宇宙・防衛 (16)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (15)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (11)
- 農業機械・重工機械 (18)
- 産業財流通 (9)
- 事業機器・用品 (5)
- 特殊産業機械 (135)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (15)
- 通信機器 (34)
- コンピュータハードウェア (8)
- 家電 (9)
- 電子部品 (61)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (42)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neusoft Corporation 600718.SS | $11.2 1.56 USD |
-2.18
|
$13.48B 1.87B USD | $20.91M 2.91M USD | $11.16 1.55 USD | $11.5 1.6 USD | $13.48B 1.87B USD | 140.00 | $0.08 0.01 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.78 1.36 USD |
+2.3
|
$13.48B 1.87B USD | $21.15M 2.94M USD | $9.53 1.33 USD | $9.82 1.37 USD | $13.48B 1.87B USD | 18.45 | $0.53 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $30.56 4.25 USD |
+1.83
|
$13.46B 1.87B USD | $3.84M 534.48K USD | $29.75 4.14 USD | $31.08 4.32 USD | $13.46B 1.87B USD | 10.87 | $2.81 0.39 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $7.02 0.98 USD |
+2.03
|
$13.37B 1.86B USD | $32.28M 4.49M USD | $6.78 0.94 USD | $7.07 0.98 USD | $13.37B 1.86B USD | 15.26 | $0.46 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.37 2.83 USD |
+0.05
|
$13.35B 1.86B USD | $3.44M 478.23K USD | $20.08 2.79 USD | $20.55 2.86 USD | $13.35B 1.86B USD | 169.75 | $0.12 0.02 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.24 0.59 USD |
+1.44
|
$13.34B 1.85B USD | $36.57M 5.08M USD | $4.11 0.57 USD | $4.27 0.59 USD | $13.34B 1.85B USD | 0 | -$0.18 -0.02 USD | |
| KPC 600422.SS | $17.55 2.44 USD |
-0.06
|
$13.28B 1.85B USD | $9.69M 1.35M USD | $17.27 2.4 USD | $17.62 2.45 USD | $13.28B 1.85B USD | 20.40 | $0.86 0.12 USD | |
| LUENMEI HOLDING 600167.SS | $5.86 0.81 USD |
+0.86
|
$13.26B 1.84B USD | $6.72M 934.02K USD | $5.76 0.8 USD | $5.9 0.82 USD | $13.26B 1.84B USD | 18.31 | $0.32 0.04 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $25.41 3.53 USD |
-2.72
|
$13.26B 1.84B USD | $8.48M 1.18M USD | $25.37 3.53 USD | $26.43 3.67 USD | $13.26B 1.84B USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.85 2.06 USD |
+10
|
$13.24B 1.84B USD | $59.01M 8.21M USD | $13.24 1.84 USD | $14.85 2.06 USD | $13.24B 1.84B USD | 25.60 | $0.58 0.08 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.91 0.96 USD |
+1.02
|
$13.21B 1.84B USD | $13.08M 1.82M USD | $6.81 0.95 USD | $6.92 0.96 USD | $13.21B 1.84B USD | 23.82 | $0.29 0.04 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.8 1.78 USD |
-1.16
|
$13.19B 1.83B USD | $6.45M 896.83K USD | $12.75 1.77 USD | $13.03 1.81 USD | $13.19B 1.83B USD | 20.64 | $0.62 0.09 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.03 0.84 USD |
+4.15
|
$13.11B 1.82B USD | $73.76M 10.26M USD | $5.73 0.8 USD | $6.08 0.85 USD | $13.11B 1.82B USD | 15.86 | $0.38 0.05 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $6.28 0.87 USD |
+1.13
|
$13.07B 1.82B USD | $29.73M 4.13M USD | $6.12 0.85 USD | $6.3 0.88 USD | $13.07B 1.82B USD | 29.90 | $0.21 0.03 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $19.18 2.67 USD |
-1.64
|
$13.02B 1.81B USD | $17.33M 2.41M USD | $18.62 2.59 USD | $19.68 2.74 USD | $13.02B 1.81B USD | 45.66 | $0.42 0.06 USD | |
| Sumec Corporation Limited 600710.SS | $9.95 1.38 USD |
-1.68
|
$13B 1.81B USD | $13.38M 1.86M USD | $9.92 1.38 USD | $10.11 1.41 USD | $13B 1.81B USD | 11.30 | $0.88 0.12 USD | |
| Dosilicon Co., Ltd. 688110.SS | $29.25 4.07 USD |
-2.14
|
$12.94B 1.8B USD | $7.41M 1.03M USD | $29.1 4.05 USD | $30.45 4.23 USD | $12.94B 1.8B USD | 0 | -$0.66 -0.09 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $14.44 2.01 USD |
-0.41
|
$12.93B 1.8B USD | $20.22M 2.81M USD | $14.3 1.99 USD | $14.71 2.05 USD | $12.93B 1.8B USD | 18.75 | $0.77 0.11 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.42 1.87 USD |
-0.59
|
$12.91B 1.79B USD | $13.95M 1.94M USD | $13.31 1.85 USD | $13.56 1.89 USD | $12.91B 1.79B USD | 13.15 | $1.02 0.14 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $55.81 7.76 USD |
0
|
$12.9B 1.79B USD | $9.29M 1.29M USD | $55.11 7.66 USD | $58.5 8.13 USD | $12.9B 1.79B USD | 83.29 | $0.67 0.09 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.49 1.88 USD |
-3.16
|
$12.86B 1.79B USD | $13.21M 1.84M USD | $13.44 1.87 USD | $13.98 1.94 USD | $12.86B 1.79B USD | 26.45 | $0.51 0.07 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $71.66 9.96 USD |
-10.42
|
$12.86B 1.79B USD | $6.12M 850.98K USD | $70.18 9.76 USD | $79.88 11.11 USD | $12.86B 1.79B USD | 32.13 | $2.23 0.31 USD | |
| LINGRUI PHARM 600285.SS | $22.6 3.14 USD |
+2.4
|
$12.82B 1.78B USD | $10.11M 1.41M USD | $21.95 3.05 USD | $22.7 3.16 USD | $12.82B 1.78B USD | 18.83 | $1.2 0.17 USD | |
| Sansure Biotech Inc. 688289.SS | $21.99 3.06 USD |
-1.7
|
$12.74B 1.77B USD | $5.68M 789.24K USD | $21.8 3.03 USD | $22.6 3.14 USD | $12.74B 1.77B USD | 49.97 | $0.44 0.06 USD | |
| NANJING GAOKE 600064.SS | $7.36 1.02 USD |
+0.41
|
$12.74B 1.77B USD | $11.67M 1.62M USD | $7.29 1.01 USD | $7.41 1.03 USD | $12.74B 1.77B USD | 7.36 | $1 0.14 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.8 0.81 USD |
+0.52
|
$12.73B 1.77B USD | $21.37M 2.97M USD | $5.74 0.8 USD | $5.81 0.81 USD | $12.73B 1.77B USD | 5.91 | $0.98 0.14 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $28.49 3.96 USD |
-3.49
|
$12.69B 1.76B USD | $3.15M 437.68K USD | $28.45 3.96 USD | $29.69 4.13 USD | $12.69B 1.76B USD | 0 | -$0.01 -0.001 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $40.14 5.58 USD |
-1.23
|
$12.65B 1.76B USD | $2.36M 327.74K USD | $40.04 5.57 USD | $40.83 5.68 USD | $12.65B 1.76B USD | 8.41 | $4.77 0.66 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $67.29 9.36 USD |
-4.15
|
$12.64B 1.76B USD | $3.76M 522.36K USD | $67.15 9.34 USD | $70.65 9.82 USD | $12.64B 1.76B USD | 22.88 | $2.94 0.41 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.65 0.65 USD |
-0.64
|
$12.61B 1.75B USD | $15.53M 2.16M USD | $4.62 0.64 USD | $4.7 0.65 USD | $12.61B 1.75B USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $57.2 7.95 USD |
-4.06
|
$12.57B 1.75B USD | $5.73M 797.06K USD | $57.07 7.94 USD | $60.32 8.39 USD | $12.57B 1.75B USD | 29.94 | $1.91 0.27 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.77 1.36 USD |
+3.39
|
$12.55B 1.74B USD | $37.71M 5.24M USD | $9.41 1.31 USD | $9.89 1.38 USD | $12.55B 1.74B USD | 11.36 | $0.86 0.12 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $24.45 3.4 USD |
+3.87
|
$12.52B 1.74B USD | $19.11M 2.66M USD | $23 3.2 USD | $24.65 3.43 USD | $12.52B 1.74B USD | 111.13 | $0.22 0.03 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $9.56 1.33 USD |
+10.01
|
$12.49B 1.74B USD | $243.62M 33.87M USD | $8.36 1.16 USD | $9.56 1.33 USD | $12.49B 1.74B USD | 79.66 | $0.12 0.02 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $60.09 8.36 USD |
-0.27
|
$12.49B 1.74B USD | $463.04K 64.38K USD | $59.46 8.27 USD | $60.7 8.44 USD | $12.49B 1.74B USD | 33.38 | $1.8 0.25 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.39 1.17 USD |
-1.41
|
$12.48B 1.74B USD | $55.56M 7.72M USD | $8.26 1.15 USD | $8.63 1.2 USD | $12.48B 1.74B USD | 52.43 | $0.16 0.02 USD | |
| TIBET PHARM 600211.SS | $38.7 5.38 USD |
-0.08
|
$12.47B 1.73B USD | $4.48M 622.35K USD | $38.39 5.34 USD | $39.03 5.43 USD | $12.47B 1.73B USD | 11.87 | $3.26 0.45 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.46 0.76 USD |
+0.74
|
$12.47B 1.73B USD | $10.51M 1.46M USD | $5.38 0.75 USD | $5.51 0.77 USD | $12.47B 1.73B USD | 20.22 | $0.27 0.04 USD | |
| NBTM 600114.SS | $20.15 2.8 USD |
-3.12
|
$12.42B 1.73B USD | $23.78M 3.31M USD | $19.77 2.75 USD | $20.95 2.91 USD | $12.42B 1.73B USD | 31.48 | $0.64 0.09 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $12.01 1.67 USD |
-0.08
|
$12.36B 1.72B USD | $4.64M 645.35K USD | $11.89 1.65 USD | $12.12 1.69 USD | $12.36B 1.72B USD | 18.19 | $0.66 0.09 USD | |
| TAIJI GP 600129.SS | $22.15 3.08 USD |
+1.7
|
$12.34B 1.72B USD | $19.46M 2.71M USD | $21.6 3 USD | $22.48 3.13 USD | $12.34B 1.72B USD | 443.00 | $0.05 0.006 USD | |
| ANTONG HOLDINGS 600179.SS | $2.91 0.4 USD |
+0.34
|
$12.31B 1.71B USD | $32.41M 4.51M USD | $2.86 0.4 USD | $2.93 0.41 USD | $12.31B 1.71B USD | 20.78 | $0.14 0.02 USD | |
| Opple Lighting Co.,LTD 603515.SS | $16.52 2.3 USD |
-1.08
|
$12.31B 1.71B USD | $1.43M 199K USD | $16.45 2.29 USD | $16.73 2.33 USD | $12.31B 1.71B USD | 13.65 | $1.21 0.17 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $27.45 3.82 USD |
-8.96
|
$12.26B 1.7B USD | $11.84M 1.65M USD | $27.38 3.81 USD | $29.94 4.16 USD | $12.26B 1.7B USD | 29.51 | $0.93 0.13 USD | |
| First Tractor Company Limited 601038.SS | $13.72 1.91 USD |
+0.29
|
$12.25B 1.7B USD | $6.47M 899.59K USD | $13.41 1.86 USD | $13.72 1.91 USD | $12.25B 1.7B USD | 16.73 | $0.82 0.11 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.82 4.01 USD |
-0.38
|
$12.22B 1.7B USD | $2.93M 407.65K USD | $28.6 3.98 USD | $29.19 4.06 USD | $12.22B 1.7B USD | 10.29 | $2.8 0.39 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.78 — |
+0.13
|
$1.7B — | $106.15K — | $0.77 — | $0.78 — | $1.7B — | 8.62 | $0.09 — | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.28 0.6 USD |
+0.94
|
$12.21B 1.7B USD | $16.49M 2.29M USD | $4.18 0.58 USD | $4.36 0.61 USD | $12.21B 1.7B USD | 71.33 | $0.06 0.008 USD | |
| RISING NONFERROUS 600259.SS | $36.19 5.03 USD |
+3.52
|
$12.18B 1.69B USD | $17.86M 2.48M USD | $34.59 4.81 USD | $36.6 5.09 USD | $12.18B 1.69B USD | 0 | -$0.89 -0.1 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.21 0.72 USD |
+1.17
|
$12.17B 1.69B USD | $20.79M 2.89M USD | $5.1 0.71 USD | $5.22 0.73 USD | $12.17B 1.69B USD | 9.47 | $0.55 0.08 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.08 0.43 USD |
+2.67
|
$12.1B 1.68B USD | $25.78M 3.58M USD | $2.98 0.41 USD | $3.23 0.45 USD | $12.1B 1.68B USD | 0 | -$0.8 -0.1 USD | |
| WANDONG MEDICAL 600055.SS | $17.19 2.39 USD |
-0.41
|
$12.09B 1.68B USD | $4.97M 691.64K USD | $17 2.36 USD | $17.56 2.44 USD | $12.09B 1.68B USD | 78.13 | $0.22 0.03 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $15.03 2.09 USD |
-1.57
|
$12.02B 1.67B USD | $6.11M 849.28K USD | $14.95 2.08 USD | $15.25 2.12 USD | $12.02B 1.67B USD | 9.82 | $1.53 0.21 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $97.52 13.56 USD |
-0.88
|
$12.02B 1.67B USD | $3.38M 470.42K USD | $96.51 13.42 USD | $99.39 13.82 USD | $12.02B 1.67B USD | 23.96 | $4.07 0.57 USD | |
| FESCO Group Co., Ltd. 600861.SS | $21.2 2.95 USD |
+1.53
|
$12B 1.67B USD | $2.67M 370.83K USD | $20.57 2.86 USD | $21.39 2.97 USD | $12B 1.67B USD | 14.03 | $1.51 0.21 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $30 4.17 USD |
-1.25
|
$12B 1.67B USD | $1.49M 206.52K USD | $29.72 4.13 USD | $30.65 4.26 USD | $12B 1.67B USD | 53.57 | $0.56 0.08 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $9.62 1.34 USD |
-0.1
|
$11.99B 1.67B USD | $11.88M 1.65M USD | $9.45 1.31 USD | $9.84 1.37 USD | $11.99B 1.67B USD | 0 | -$1.32 -0.1 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $19.85 2.76 USD |
-1.15
|
$11.98B 1.67B USD | $14.2M 1.97M USD | $19.67 2.73 USD | $20.35 2.83 USD | $11.98B 1.67B USD | 330.83 | $0.06 0.008 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.99 0.83 USD |
+0.5
|
$11.96B 1.66B USD | $26.87M 3.74M USD | $5.91 0.82 USD | $6.04 0.84 USD | $11.96B 1.66B USD | 14.60 | $0.41 0.06 USD | |
| Guobang Pharma Ltd. 605507.SS | $21.35 2.97 USD |
+1.18
|
$11.93B 1.66B USD | $5.64M 783.67K USD | $20.9 2.91 USD | $21.52 2.99 USD | $11.93B 1.66B USD | 15.25 | $1.4 0.19 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $22.93 3.19 USD |
-0.39
|
$11.9B 1.65B USD | $3.89M 540.46K USD | $22.8 3.17 USD | $23.12 3.21 USD | $11.9B 1.65B USD | 42.46 | $0.54 0.08 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.6 0.64 USD |
+0.22
|
$11.89B 1.65B USD | $21.03M 2.92M USD | $4.55 0.63 USD | $4.63 0.64 USD | $11.89B 1.65B USD | 24.21 | $0.19 0.03 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $98.95 13.76 USD |
-1.4
|
$11.87B 1.65B USD | $891.5K 123.96K USD | $97 13.49 USD | $100.34 13.95 USD | $11.87B 1.65B USD | 32.87 | $3.01 0.42 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.49 1.6 USD |
-0.35
|
$11.85B 1.65B USD | $2.02M 281.46K USD | $11.38 1.58 USD | $11.54 1.6 USD | $11.85B 1.65B USD | 229.79 | $0.05 0.006 USD | |
| Giantec Semiconductor Corporation 688123.SS | $74.79 10.4 USD |
-6.25
|
$11.8B 1.64B USD | $6.05M 840.73K USD | $73.81 10.26 USD | $79.55 11.06 USD | $11.8B 1.64B USD | 41.09 | $1.82 0.25 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $19.36 2.69 USD |
-1.17
|
$11.79B 1.64B USD | $34.57M 4.81M USD | $19.2 2.67 USD | $19.98 2.78 USD | $11.79B 1.64B USD | 0 | -$1.68 -0.2 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $29.41 4.09 USD |
-1.04
|
$11.79B 1.64B USD | $2.65M 368.28K USD | $29 4.03 USD | $30.28 4.21 USD | $11.79B 1.64B USD | 0 | -$0.54 -0.07 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $53.77 7.48 USD |
-2.47
|
$11.75B 1.63B USD | $3.77M 523.55K USD | $53.6 7.45 USD | $54.95 7.64 USD | $11.75B 1.63B USD | 20.29 | $2.65 0.37 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.43 1.59 USD |
+0.09
|
$11.75B 1.63B USD | $8.45M 1.17M USD | $11.27 1.57 USD | $11.49 1.6 USD | $11.75B 1.63B USD | 23.81 | $0.48 0.07 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.67 0.37 USD |
+0.75
|
$11.73B 1.63B USD | $33.02M 4.59M USD | $2.63 0.37 USD | $2.68 0.37 USD | $11.73B 1.63B USD | 267.00 | $0.01 0.001 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $35.4 4.92 USD |
-4.22
|
$11.65B 1.62B USD | $4.98M 692.99K USD | $35.15 4.89 USD | $36.94 5.14 USD | $11.65B 1.62B USD | 39.77 | $0.89 0.12 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.44 1.17 USD |
+0.96
|
$11.63B 1.62B USD | $12.02M 1.67M USD | $8.3 1.15 USD | $8.46 1.18 USD | $11.63B 1.62B USD | 15.34 | $0.55 0.08 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.47 0.48 USD |
-2.25
|
$11.57B 1.61B USD | $8.01M 1.11M USD | $3.43 0.48 USD | $3.56 0.49 USD | $11.57B 1.61B USD | 0 | -$0.06 -0.008 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.33 0.18 USD |
+0.76
|
$11.5B 1.6B USD | $45.06M 6.26M USD | $1.31 0.18 USD | $1.33 0.18 USD | $11.5B 1.6B USD | 0 | -$0.36 -0.05 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.58 3.83 USD |
+0.55
|
$11.49B 1.6B USD | $2.63M 365.38K USD | $27.33 3.8 USD | $27.79 3.86 USD | $11.49B 1.6B USD | 34.04 | $0.81 0.11 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $26.42 3.67 USD |
+1.97
|
$11.47B 1.6B USD | $28.23M 3.92M USD | $25.32 3.52 USD | $26.45 3.68 USD | $11.47B 1.6B USD | 56.21 | $0.47 0.07 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $47.14 6.55 USD |
-3.72
|
$11.44B 1.59B USD | $7.42M 1.03M USD | $46.01 6.4 USD | $48.38 6.73 USD | $11.44B 1.59B USD | 0 | -$0.13 -0.01 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.62 1.06 USD |
0
|
$11.42B 1.59B USD | $2.56M 356.59K USD | $7.55 1.05 USD | $7.66 1.07 USD | $11.42B 1.59B USD | 11.37 | $0.67 0.09 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.3 3.66 USD |
-5.7
|
$11.37B 1.58B USD | $6.15M 855.64K USD | $26.22 3.65 USD | $27.81 3.87 USD | $11.37B 1.58B USD | 36.02 | $0.73 0.1 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $38.91 5.41 USD |
-3.28
|
$11.37B 1.58B USD | $5.95M 827.07K USD | $38.73 5.39 USD | $40.25 5.6 USD | $11.37B 1.58B USD | 23.87 | $1.63 0.23 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.96 1.52 USD |
-0.9
|
$11.36B 1.58B USD | $6.49M 902.2K USD | $10.86 1.51 USD | $11.1 1.54 USD | $11.36B 1.58B USD | 99.63 | $0.11 0.02 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.33 3.66 USD |
+4.19
|
$11.35B 1.58B USD | $20.45M 2.84M USD | $25.27 3.51 USD | $26.63 3.7 USD | $11.35B 1.58B USD | 21.40 | $1.23 0.17 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $7.69 1.07 USD |
+0.13
|
$11.33B 1.58B USD | $7.12M 989.72K USD | $7.62 1.06 USD | $7.69 1.07 USD | $11.33B 1.58B USD | 11.30 | $0.68 0.09 USD | |
| GREE REAL ESTATE 600185.SS | $6.01 0.84 USD |
+0.33
|
$11.33B 1.58B USD | $18.55M 2.58M USD | $5.92 0.82 USD | $6.05 0.84 USD | $11.33B 1.58B USD | 0 | -$0.71 -0.09 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.73 0.8 USD |
-0.69
|
$11.3B 1.57B USD | $39.87M 5.54M USD | $5.7 0.79 USD | $5.8 0.81 USD | $11.3B 1.57B USD | 28.64 | $0.2 0.03 USD | |
| JIAHUA ENERGY 600273.SS | $8.12 1.13 USD |
0
|
$11.3B 1.57B USD | $13.5M 1.88M USD | $8.02 1.12 USD | $8.15 1.13 USD | $11.3B 1.57B USD | 10.54 | $0.77 0.11 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $21.99 3.06 USD |
-0.81
|
$11.29B 1.57B USD | $7.24M 1.01M USD | $21.85 3.04 USD | $22.5 3.13 USD | $11.29B 1.57B USD | 14.66 | $1.5 0.21 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.35 1.16 USD |
-0.12
|
$11.27B 1.57B USD | $7.29M 1.01M USD | $8.27 1.15 USD | $8.4 1.17 USD | $11.27B 1.57B USD | 119.28 | $0.07 0.009 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.45 0.62 USD |
+1.14
|
$11.26B 1.57B USD | $38.76M 5.39M USD | $4.38 0.61 USD | $4.62 0.64 USD | $11.26B 1.57B USD | 44.49 | $0.1 0.01 USD | |
| SANYOU CHEM IND 600409.SS | $5.45 0.76 USD |
-0.55
|
$11.25B 1.56B USD | $18.81M 2.62M USD | $5.4 0.75 USD | $5.5 0.76 USD | $11.25B 1.56B USD | 18.16 | $0.3 0.04 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.36 1.58 USD |
+1.34
|
$11.24B 1.56B USD | $6.42M 893.01K USD | $11.15 1.55 USD | $11.36 1.58 USD | $11.24B 1.56B USD | 21.84 | $0.52 0.07 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.4099 — |
-0.98
|
$1.56B — | $425.55K — | $0.4099 — | $0.4099 — | $1.56B — | 20.30 | $0.02 — | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $56.13 7.8 USD |
-8.15
|
$11.22B 1.56B USD | $11.05M 1.54M USD | $55.2 7.68 USD | $60.87 8.46 USD | $11.22B 1.56B USD | 14.73 | $3.81 0.53 USD | |
| LOTUS HOLDINGS 600186.SS | $6.25 0.87 USD |
+1.46
|
$11.21B 1.56B USD | $97.86M 13.61M USD | $6.04 0.84 USD | $6.3 0.88 USD | $11.21B 1.56B USD | 56.81 | $0.11 0.02 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $92.27 12.83 USD |
+2.75
|
$11.19B 1.56B USD | $2.5M 347.63K USD | $87.92 12.22 USD | $92.66 12.88 USD | $11.19B 1.56B USD | 161.87 | $0.57 0.08 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $29.1 4.05 USD |
-7.56
|
$11.16B 1.55B USD | $66.42M 9.24M USD | $28.96 4.03 USD | $31.45 4.37 USD | $11.16B 1.55B USD | 29.10 | $1 0.14 USD | |
| HISUN PHARM 600267.SS | $9.3 1.29 USD |
0
|
$11.15B 1.55B USD | $25.32M 3.52M USD | $9.18 1.28 USD | $9.46 1.32 USD | $11.15B 1.55B USD | 17.88 | $0.52 0.07 USD | |
| CanSino Biologics Inc. 688185.SS | $60.61 8.43 USD |
-2.29
|
$11.14B 1.55B USD | $1.7M 236.09K USD | $60.51 8.41 USD | $62.96 8.75 USD | $11.14B 1.55B USD | 0 | -$1.53 -0.2 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $21.31 2.96 USD |
-4.57
|
$11.12B 1.55B USD | $5.31M 738.32K USD | $21.3 2.96 USD | $22.31 3.1 USD | $11.12B 1.55B USD | 21.30 | $1 0.14 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
-0.25
|
$1.54B — | $64.01K — | $0.79 — | $0.8 — | $1.54B — | 11.40 | $0.07 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||