結果ページ7 国：中国 取引所：Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2636)
- {{item.name}}
- 全取引所
- Shanghai (2636)
- Shenzhen (3136)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (19)
- 建設資材 (17)
- 化学薬品 (79)
- スペシャリティケミカル (70)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (24)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 粘結炭 (7)
- 鋼 (33)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (17)
- 自動車部品 (90)
- キャンピングカー (3)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (12)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (33)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (8)
- 銀行（分散型） (5)
- 銀行（地方） (28)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産（開発） (45)
- 不動産サービス (21)
- 不動産（分散型） (4)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (17)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (34)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (70)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (11)
- 公益事業（再生可能エネルギー） (21)
- 公益事業（規制水道） (14)
- 公益事業（規制電力） (16)
- 公益事業（規制ガス） (11)
- 公益事業（分散型） (7)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (21)
- 航空宇宙・防衛 (16)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (15)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (11)
- 農業機械・重工機械 (18)
- 産業財流通 (9)
- 事業機器・用品 (5)
- 特殊産業機械 (135)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (15)
- 通信機器 (34)
- コンピュータハードウェア (8)
- 家電 (9)
- 電子部品 (61)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (42)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.58 0.64 USD |
-2.14
|
$13.25B 1.84B USD | $25.44M 3.54M USD | $4.58 0.64 USD | $4.66 0.65 USD | $13.25B 1.84B USD | 13.87 | $0.33 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30.31 4.21 USD |
+5.98
|
$13.24B 1.84B USD | $16.25M 2.26M USD | $28.06 3.9 USD | $31 4.31 USD | $13.24B 1.84B USD | 20.20 | $1.5 0.21 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.76 1.91 USD |
+1.85
|
$13.23B 1.84B USD | $32.35M 4.5M USD | $13.51 1.88 USD | $13.96 1.94 USD | $13.23B 1.84B USD | 8.99 | $1.53 0.21 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.92 0.96 USD |
+0.14
|
$13.23B 1.84B USD | $13.32M 1.85M USD | $6.88 0.96 USD | $6.94 0.96 USD | $13.23B 1.84B USD | 46.13 | $0.15 0.02 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $25.31 3.52 USD |
-4.06
|
$13.21B 1.84B USD | $14.43M 2.01M USD | $25.3 3.52 USD | $26.8 3.73 USD | $13.21B 1.84B USD | 0 | -$0.39 -0.05 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $28.7 3.99 USD |
-1.2
|
$13.17B 1.83B USD | $17.06M 2.37M USD | $28.65 3.98 USD | $29.25 4.07 USD | $13.17B 1.83B USD | 86.96 | $0.33 0.05 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $14.69 2.04 USD |
+3.45
|
$13.15B 1.83B USD | $41.79M 5.81M USD | $14.2 1.97 USD | $15.03 2.09 USD | $13.15B 1.83B USD | 20.98 | $0.7 0.1 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.68 0.93 USD |
-2.2
|
$13.08B 1.82B USD | $11.62M 1.62M USD | $6.66 0.93 USD | $6.85 0.95 USD | $13.08B 1.82B USD | 16.29 | $0.41 0.06 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.72 0.38 USD |
-0.73
|
$13.06B 1.82B USD | $54.22M 7.54M USD | $2.71 0.38 USD | $2.75 0.38 USD | $13.06B 1.82B USD | 8.50 | $0.32 0.04 USD | |
| NANJING GAOKE 600064.SS | $7.5 1.04 USD |
0
|
$12.98B 1.8B USD | $16.53M 2.3M USD | $7.49 1.04 USD | $7.61 1.06 USD | $12.98B 1.8B USD | 6.88 | $1.09 0.15 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.9 0.82 USD |
-1.01
|
$12.95B 1.8B USD | $26.6M 3.7M USD | $5.89 0.82 USD | $6.04 0.84 USD | $12.95B 1.8B USD | 5.95 | $0.99 0.14 USD | |
| WANDONG MEDICAL 600055.SS | $18.41 2.56 USD |
+0.05
|
$12.94B 1.8B USD | $7.75M 1.08M USD | $18.26 2.54 USD | $18.71 2.6 USD | $12.94B 1.8B USD | 83.68 | $0.22 0.03 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.9 1.93 USD |
-0.93
|
$12.94B 1.8B USD | $7.21M 1M USD | $13.88 1.93 USD | $14.12 1.96 USD | $12.94B 1.8B USD | 126.36 | $0.11 0.02 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $15.4 2.14 USD |
-1.41
|
$12.84B 1.78B USD | $32.99M 4.59M USD | $15.22 2.12 USD | $15.98 2.22 USD | $12.84B 1.78B USD | 29.61 | $0.52 0.07 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.25 3.65 USD |
-1.46
|
$12.76B 1.77B USD | $3.94M 547.3K USD | $26.2 3.64 USD | $26.7 3.71 USD | $12.76B 1.77B USD | 13.74 | $1.91 0.27 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $70.98 9.87 USD |
+2.42
|
$12.74B 1.77B USD | $1.53M 212.73K USD | $69.1 9.61 USD | $72.25 10.05 USD | $12.74B 1.77B USD | 29.09 | $2.44 0.34 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.15 3.08 USD |
-0.72
|
$12.7B 1.77B USD | $1.96M 272.65K USD | $22.09 3.07 USD | $22.62 3.15 USD | $12.7B 1.77B USD | 10.70 | $2.07 0.29 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.38 2.69 USD |
-0.97
|
$12.7B 1.77B USD | $1.68M 234.1K USD | $19.37 2.69 USD | $19.71 2.74 USD | $12.7B 1.77B USD | 323.00 | $0.06 0.008 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.4 4.23 USD |
-1.43
|
$12.63B 1.76B USD | $5.4M 750.45K USD | $30.4 4.23 USD | $30.94 4.3 USD | $12.63B 1.76B USD | 28.41 | $1.07 0.15 USD | |
| ANTONG HOLDINGS 600179.SS | $2.96 0.41 USD |
-1.99
|
$12.53B 1.74B USD | $33.19M 4.61M USD | $2.96 0.41 USD | $3.02 0.42 USD | $12.53B 1.74B USD | 15.57 | $0.19 0.03 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.43 9.24 USD |
+0.85
|
$12.48B 1.74B USD | $1.6M 222.21K USD | $65.38 9.09 USD | $67.4 9.37 USD | $12.48B 1.74B USD | 21.78 | $3.05 0.42 USD | |
| NBTM 600114.SS | $20.23 2.81 USD |
-0.59
|
$12.47B 1.73B USD | $15.85M 2.2M USD | $20.2 2.81 USD | $20.85 2.9 USD | $12.47B 1.73B USD | 29.31 | $0.69 0.1 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.16 4.05 USD |
-0.34
|
$12.36B 1.72B USD | $2.64M 366.49K USD | $29.13 4.05 USD | $29.42 4.09 USD | $12.36B 1.72B USD | 10.02 | $2.91 0.4 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.58 1.61 USD |
-0.52
|
$12.33B 1.71B USD | $10.07M 1.4M USD | $11.55 1.61 USD | $11.79 1.64 USD | $12.33B 1.71B USD | 23.63 | $0.49 0.07 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.67 0.79 USD |
-0.87
|
$12.33B 1.71B USD | $26.9M 3.74M USD | $5.67 0.79 USD | $5.74 0.8 USD | $12.33B 1.71B USD | 63.00 | $0.09 0.01 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.26 1.15 USD |
-3.5
|
$12.29B 1.71B USD | $63.43M 8.82M USD | $8.26 1.15 USD | $8.58 1.19 USD | $12.29B 1.71B USD | 51.62 | $0.16 0.02 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.26 0.73 USD |
-1.68
|
$12.28B 1.71B USD | $13.95M 1.94M USD | $5.25 0.73 USD | $5.35 0.74 USD | $12.28B 1.71B USD | 9.39 | $0.56 0.08 USD | |
| Sumec Corporation Limited 600710.SS | $9.4 1.31 USD |
-0.84
|
$12.28B 1.71B USD | $7.64M 1.06M USD | $9.38 1.3 USD | $9.55 1.33 USD | $12.28B 1.71B USD | 10.44 | $0.9 0.13 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.35 1.02 USD |
-0.14
|
$12.21B 1.7B USD | $24.17M 3.36M USD | $7.33 1.02 USD | $7.5 1.04 USD | $12.21B 1.7B USD | 10.50 | $0.7 0.1 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.88 0.54 USD |
-0.77
|
$12.21B 1.7B USD | $23.25M 3.23M USD | $3.88 0.54 USD | $3.95 0.55 USD | $12.21B 1.7B USD | 64.66 | $0.06 0.008 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $98.3 13.67 USD |
-1.31
|
$12.2B 1.7B USD | $680.21K 94.58K USD | $98.23 13.66 USD | $100.45 13.97 USD | $12.2B 1.7B USD | 45.29 | $2.17 0.3 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.48 1.32 USD |
-0.63
|
$12.17B 1.69B USD | $5.59M 776.87K USD | $9.47 1.32 USD | $9.59 1.33 USD | $12.17B 1.69B USD | 10.89 | $0.87 0.12 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.24 3.93 USD |
+0.11
|
$12.17B 1.69B USD | $3.41M 473.55K USD | $28.2 3.92 USD | $28.66 3.98 USD | $12.17B 1.69B USD | 22.77 | $1.24 0.17 USD | |
| KPC 600422.SS | $16.07 2.23 USD |
+0.63
|
$12.16B 1.69B USD | $8.22M 1.14M USD | $15.99 2.22 USD | $16.23 2.26 USD | $12.16B 1.69B USD | 19.83 | $0.81 0.11 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $17.3 2.41 USD |
+2.73
|
$12.16B 1.69B USD | $41.4M 5.76M USD | $16.96 2.36 USD | $17.68 2.46 USD | $12.16B 1.69B USD | 33.92 | $0.51 0.07 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.75 1.77 USD |
-0.55
|
$12.15B 1.69B USD | $14.46M 2.01M USD | $12.73 1.77 USD | $13.14 1.83 USD | $12.15B 1.69B USD | 33.55 | $0.38 0.05 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.79 1.64 USD |
-0.84
|
$12.15B 1.69B USD | $7.79M 1.08M USD | $11.77 1.64 USD | $12.02 1.67 USD | $12.15B 1.69B USD | 18.13 | $0.65 0.09 USD | |
| GHNM 600301.SS | $19.16 2.66 USD |
+0.42
|
$12.12B 1.69B USD | $6.61M 919.42K USD | $18.91 2.63 USD | $19.44 2.7 USD | $12.12B 1.69B USD | 17.90 | $1.07 0.15 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $53.76 7.47 USD |
+0.15
|
$12.09B 1.68B USD | $4.5M 626.36K USD | $53.05 7.38 USD | $55.53 7.72 USD | $12.09B 1.68B USD | 24.21 | $2.22 0.31 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.33 0.88 USD |
-0.78
|
$12.05B 1.68B USD | $8.36M 1.16M USD | $6.32 0.88 USD | $6.4 0.89 USD | $12.05B 1.68B USD | 19.18 | $0.33 0.05 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.36 0.61 USD |
-1.8
|
$11.96B 1.66B USD | $13.55M 1.88M USD | $4.36 0.61 USD | $4.45 0.62 USD | $11.96B 1.66B USD | 436.00 | $0.01 0.001 USD | |
| TAIJI GP 600129.SS | $21.41 2.98 USD |
-1.56
|
$11.92B 1.66B USD | $14.85M 2.06M USD | $21.38 2.97 USD | $22.22 3.09 USD | $11.92B 1.66B USD | 0 | -$0.26 -0.03 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.58 1.61 USD |
-0.17
|
$11.9B 1.65B USD | $8.56M 1.19M USD | $11.57 1.61 USD | $11.75 1.63 USD | $11.9B 1.65B USD | 22.70 | $0.51 0.07 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.7 0.79 USD |
-1.55
|
$11.86B 1.65B USD | $20.39M 2.83M USD | $5.68 0.79 USD | $5.81 0.81 USD | $11.86B 1.65B USD | 37.99 | $0.15 0.02 USD | |
| First Tractor Company Limited 601038.SS | $12.96 1.8 USD |
-0.69
|
$11.8B 1.64B USD | $4.56M 633.8K USD | $12.95 1.8 USD | $13.16 1.83 USD | $11.8B 1.64B USD | 15.80 | $0.82 0.11 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $22.72 3.16 USD |
-1.56
|
$11.79B 1.64B USD | $6.04M 840.29K USD | $22.72 3.16 USD | $23.13 3.22 USD | $11.79B 1.64B USD | 48.34 | $0.47 0.07 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.68 0.37 USD |
-0.74
|
$11.77B 1.64B USD | $29.43M 4.09M USD | $2.67 0.37 USD | $2.72 0.38 USD | $11.77B 1.64B USD | 0 | -$0.95 -0.1 USD | |
| JIAHUA ENERGY 600273.SS | $8.46 1.18 USD |
-0.24
|
$11.77B 1.64B USD | $11.64M 1.62M USD | $8.45 1.17 USD | $8.57 1.19 USD | $11.77B 1.64B USD | 10.70 | $0.79 0.11 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.2 0.86 USD |
-0.96
|
$11.69B 1.63B USD | $17.85M 2.48M USD | $6.18 0.86 USD | $6.3 0.88 USD | $11.69B 1.63B USD | 0 | -$0.86 -0.1 USD | |
| TIBET PHARM 600211.SS | $36.15 5.03 USD |
+0.22
|
$11.65B 1.62B USD | $3.2M 444.42K USD | $36.04 5.01 USD | $36.6 5.09 USD | $11.65B 1.62B USD | 11.54 | $3.13 0.44 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $125.25 17.42 USD |
-1.35
|
$11.61B 1.61B USD | $2.65M 368.58K USD | $123 17.1 USD | $129.49 18 USD | $11.61B 1.61B USD | 0 | -$2.44 -0.3 USD | |
| Giantec Semiconductor Corporation 688123.SS | $73.35 10.2 USD |
-2.11
|
$11.6B 1.61B USD | $1.91M 264.91K USD | $73.23 10.18 USD | $75.25 10.46 USD | $11.6B 1.61B USD | 34.43 | $2.13 0.3 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.89 2.07 USD |
-0.8
|
$11.58B 1.61B USD | $4.71M 654.38K USD | $14.84 2.06 USD | $15.07 2.1 USD | $11.58B 1.61B USD | 15.19 | $0.98 0.14 USD | |
| Neusoft Corporation 600718.SS | $9.62 1.34 USD |
-0.82
|
$11.58B 1.61B USD | $21.52M 2.99M USD | $9.61 1.34 USD | $9.92 1.38 USD | $11.58B 1.61B USD | 240.50 | $0.04 0.005 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.06 0.56 USD |
-0.73
|
$11.58B 1.61B USD | $15.27M 2.12M USD | $4.05 0.56 USD | $4.15 0.58 USD | $11.58B 1.61B USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.45 0.62 USD |
+0.68
|
$11.5B 1.6B USD | $37.28M 5.18M USD | $4.41 0.61 USD | $4.51 0.63 USD | $11.5B 1.6B USD | 19.34 | $0.23 0.03 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.29 2.82 USD |
-2.31
|
$11.49B 1.6B USD | $1.93M 267.88K USD | $20.21 2.81 USD | $20.85 2.9 USD | $11.49B 1.6B USD | 9.80 | $2.07 0.29 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.33 1.16 USD |
-1.42
|
$11.48B 1.6B USD | $9.92M 1.38M USD | $8.33 1.16 USD | $8.47 1.18 USD | $11.48B 1.6B USD | 17.00 | $0.49 0.07 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.61 1.2 USD |
+5.9
|
$11.48B 1.6B USD | $53.19M 7.4M USD | $8 1.11 USD | $8.94 1.24 USD | $11.48B 1.6B USD | 0 | -$0.57 -0.07 USD | |
| Sansure Biotech Inc. 688289.SS | $19.79 2.75 USD |
+0.66
|
$11.47B 1.59B USD | $4.13M 574.08K USD | $19.65 2.73 USD | $20.08 2.79 USD | $11.47B 1.59B USD | 40.38 | $0.49 0.07 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.45 3.12 USD |
-1.28
|
$11.43B 1.59B USD | $16.91M 2.35M USD | $22.41 3.12 USD | $23.54 3.27 USD | $11.43B 1.59B USD | 23.14 | $0.97 0.13 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.99 0.69 USD |
-0.6
|
$11.39B 1.58B USD | $9.49M 1.32M USD | $4.98 0.69 USD | $5.07 0.7 USD | $11.39B 1.58B USD | 10.18 | $0.49 0.07 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.38 1.3 USD |
-2.09
|
$11.38B 1.58B USD | $8.99M 1.25M USD | $9.37 1.3 USD | $9.62 1.34 USD | $11.38B 1.58B USD | 10.53 | $0.89 0.12 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.52 0.77 USD |
-0.54
|
$11.37B 1.58B USD | $13.36M 1.86M USD | $5.52 0.77 USD | $5.57 0.77 USD | $11.37B 1.58B USD | 17.25 | $0.32 0.04 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.97 1.53 USD |
-1.17
|
$11.31B 1.57B USD | $5.77M 802.02K USD | $10.9 1.52 USD | $11.34 1.58 USD | $11.31B 1.57B USD | 0 | -$0.15 -0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.25 3.51 USD |
+0.24
|
$11.28B 1.57B USD | $4.12M 573.16K USD | $24.99 3.47 USD | $25.8 3.59 USD | $11.28B 1.57B USD | 29.02 | $0.87 0.12 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.05 3.62 USD |
+0.58
|
$11.26B 1.57B USD | $4.03M 560.11K USD | $25.78 3.58 USD | $26.5 3.68 USD | $11.26B 1.57B USD | 35.20 | $0.74 0.1 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $12.6 1.75 USD |
-3.82
|
$11.23B 1.56B USD | $23.53M 3.27M USD | $12.58 1.75 USD | $13.15 1.83 USD | $11.23B 1.56B USD | 34.05 | $0.37 0.05 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.4 0.89 USD |
-7.51
|
$11.18B 1.55B USD | $184.16M 25.61M USD | $6.38 0.89 USD | $6.81 0.95 USD | $11.18B 1.55B USD | 106.66 | $0.06 0.008 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
-1.92
|
$1.55B — | $1.69M — | $0.2 — | $0.2099 — | $1.55B — | 20.39 | $0.01 — | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.29 0.18 USD |
-0.77
|
$11.15B 1.55B USD | $82.02M 11.4M USD | $1.29 0.18 USD | $1.32 0.18 USD | $11.15B 1.55B USD | 0 | -$0.33 -0.04 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.64 2.04 USD |
+3.03
|
$11.11B 1.55B USD | $133.09M 18.51M USD | $13.53 1.88 USD | $14.89 2.07 USD | $11.11B 1.55B USD | 1464.00 | $0.01 0.001 USD | |
| ETERN 600105.SS | $7.6 1.06 USD |
+2.98
|
$11.11B 1.54B USD | $237.29M 32.99M USD | $7.33 1.02 USD | $7.83 1.09 USD | $11.11B 1.54B USD | 34.54 | $0.22 0.03 USD | |
| DATANG TELECOM 600198.SS | $8.52 1.18 USD |
-3.4
|
$11.11B 1.54B USD | $42.78M 5.95M USD | $8.51 1.18 USD | $8.88 1.23 USD | $11.11B 1.54B USD | 426.00 | $0.02 0.002 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.86 2.76 USD |
+0.71
|
$11.1B 1.54B USD | $3.37M 468.89K USD | $19.74 2.74 USD | $20.1 2.79 USD | $11.1B 1.54B USD | 13.98 | $1.42 0.2 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+1.49
|
$1.54B — | $2.18M — | $0.27 — | $0.27 — | $1.54B — | 0 | $0 — | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.19 0.72 USD |
-2.08
|
$11.07B 1.54B USD | $28.96M 4.03M USD | $5.18 0.72 USD | $5.32 0.74 USD | $11.07B 1.54B USD | 57.66 | $0.09 0.01 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $102 14.18 USD |
+7.5
|
$11.06B 1.54B USD | $5.34M 742.56K USD | $94 13.07 USD | $104.99 14.6 USD | $11.06B 1.54B USD | 566.66 | $0.18 0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.8 0.39 USD |
-2.1
|
$11.03B 1.53B USD | $16.21M 2.25M USD | $2.8 0.39 USD | $2.87 0.4 USD | $11.03B 1.53B USD | 0 | -$0.8 -0.1 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.77 1.91 USD |
-0.79
|
$11.02B 1.53B USD | $2.85M 396.08K USD | $13.76 1.91 USD | $13.96 1.94 USD | $11.02B 1.53B USD | 11.28 | $1.22 0.17 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.26 1.43 USD |
-0.39
|
$11.01B 1.53B USD | $12.08M 1.68M USD | $10.24 1.42 USD | $10.42 1.45 USD | $11.01B 1.53B USD | 13.32 | $0.77 0.11 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $27.42 3.81 USD |
-2.83
|
$10.97B 1.53B USD | $3.94M 547.96K USD | $27.33 3.8 USD | $28.48 3.96 USD | $10.97B 1.53B USD | 171.37 | $0.16 0.02 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.29 0.46 USD |
-2.08
|
$10.97B 1.52B USD | $4.68M 650.39K USD | $3.28 0.46 USD | $3.38 0.47 USD | $10.97B 1.52B USD | 0 | -$0.06 -0.008 USD | |
| SPM 600459.SS | $14.42 2.01 USD |
+2.41
|
$10.96B 1.52B USD | $27.9M 3.88M USD | $14.25 1.98 USD | $14.68 2.04 USD | $10.96B 1.52B USD | 18.48 | $0.78 0.11 USD | |
| HISUN PHARM 600267.SS | $9.14 1.27 USD |
+0.11
|
$10.96B 1.52B USD | $21.94M 3.05M USD | $9.09 1.26 USD | $9.27 1.29 USD | $10.96B 1.52B USD | 19.04 | $0.48 0.07 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $52.5 7.3 USD |
-1.13
|
$10.95B 1.52B USD | $770.05K 107.07K USD | $52.27 7.27 USD | $53.54 7.44 USD | $10.95B 1.52B USD | 29.16 | $1.8 0.25 USD | |
| LOTUS HOLDINGS 600186.SS | $6.1 0.85 USD |
-1.77
|
$10.94B 1.52B USD | $51.17M 7.12M USD | $6.1 0.85 USD | $6.23 0.87 USD | $10.94B 1.52B USD | 40.66 | $0.15 0.02 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.33 1.44 USD |
-0.58
|
$10.89B 1.51B USD | $6.4M 889.38K USD | $10.26 1.43 USD | $10.42 1.45 USD | $10.89B 1.51B USD | 64.56 | $0.16 0.02 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $89.75 12.48 USD |
-4.91
|
$10.89B 1.51B USD | $1.45M 202.22K USD | $89.65 12.47 USD | $94.72 13.17 USD | $10.89B 1.51B USD | 263.97 | $0.34 0.05 USD | |
| WANTONG DEVELOPMENT 600246.SS | $5.67 0.79 USD |
-2.58
|
$10.87B 1.51B USD | $25.21M 3.51M USD | $5.63 0.78 USD | $5.84 0.81 USD | $10.87B 1.51B USD | 0 | -$0.23 -0.03 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.25 1.01 USD |
-1.36
|
$10.87B 1.51B USD | $2.3M 319.35K USD | $7.24 1.01 USD | $7.37 1.02 USD | $10.87B 1.51B USD | 25.00 | $0.29 0.04 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.44 0.76 USD |
-1.27
|
$10.87B 1.51B USD | $17.45M 2.43M USD | $5.44 0.76 USD | $5.52 0.77 USD | $10.87B 1.51B USD | 15.11 | $0.36 0.05 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $46.9 6.52 USD |
+0.21
|
$10.84B 1.51B USD | $6.28M 872.9K USD | $46.55 6.47 USD | $47.82 6.65 USD | $10.84B 1.51B USD | 75.64 | $0.62 0.09 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.29 3.38 USD |
-1.14
|
$10.82B 1.5B USD | $1.64M 228.39K USD | $24.29 3.38 USD | $25.11 3.49 USD | $10.82B 1.5B USD | 0 | -$1.12 -0.1 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.81 0.67 USD |
-1.84
|
$10.81B 1.5B USD | $12.58M 1.75M USD | $4.81 0.67 USD | $4.93 0.69 USD | $10.81B 1.5B USD | 13.00 | $0.37 0.05 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.82 1.37 USD |
-2
|
$10.77B 1.5B USD | $143.52M 19.96M USD | $9.74 1.35 USD | $10.29 1.43 USD | $10.77B 1.5B USD | 31.67 | $0.31 0.04 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.47 1.04 USD |
+1.63
|
$10.76B 1.5B USD | $12.45M 1.73M USD | $7.36 1.02 USD | $7.5 1.04 USD | $10.76B 1.5B USD | 12.44 | $0.6 0.08 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $36 5.01 USD |
+8.93
|
$10.74B 1.49B USD | $8.33M 1.16M USD | $32.83 4.56 USD | $36.43 5.07 USD | $10.74B 1.49B USD | 225.00 | $0.16 0.02 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.94 1.1 USD |
+0.13
|
$10.72B 1.49B USD | $12.1M 1.68M USD | $7.91 1.1 USD | $8.14 1.13 USD | $10.72B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.7 2.46 USD |
+0.23
|
$10.68B 1.49B USD | $27.56M 3.83M USD | $17.56 2.44 USD | $18.48 2.57 USD | $10.68B 1.49B USD | 0 | -$0.06 -0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||