国：中国 取引所：Shanghai セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $8.3 1.15 USD |
-0.36
|
$173.12B 24.07B USD | $120.54M 16.76M USD | $8.09 1.12 USD | $8.34 1.16 USD | $173.12B 24.07B USD | 18.04 | $0.46 0.06 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $17.23 2.4 USD |
+2.07
|
$62.29B 8.66B USD | $19.43M 2.7M USD | $16.66 2.32 USD | $17.28 2.4 USD | $62.29B 8.66B USD | 41.02 | $0.42 0.06 USD | |
| Western Mining Co.,Ltd. 601168.SS | $17.79 2.47 USD |
+0.23
|
$42.39B 5.89B USD | $17.64M 2.45M USD | $17.33 2.41 USD | $17.83 2.48 USD | $42.39B 5.89B USD | 14.94 | $1.19 0.17 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $23.12 3.21 USD |
+5
|
$39.24B 5.46B USD | $35.44M 4.93M USD | $21.77 3.03 USD | $23.15 3.22 USD | $39.24B 5.46B USD | 13.28 | $1.74 0.24 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.49 1.46 USD |
+0.29
|
$33.85B 4.71B USD | $11.74M 1.63M USD | $10.24 1.42 USD | $10.49 1.46 USD | $33.85B 4.71B USD | 11.65 | $0.9 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $49.39 6.87 USD |
-1.67
|
$30.5B 4.24B USD | $4.43M 615.34K USD | $48.9 6.8 USD | $50.3 6.99 USD | $30.5B 4.24B USD | 28.22 | $1.75 0.24 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.41 0.75 USD |
+3.05
|
$27.54B 3.83B USD | $76.46M 10.63M USD | $5.23 0.73 USD | $5.42 0.75 USD | $27.54B 3.83B USD | 21.64 | $0.25 0.03 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $17.54 2.44 USD |
+0.46
|
$24.88B 3.46B USD | $10.69M 1.49M USD | $17.06 2.37 USD | $17.62 2.45 USD | $24.88B 3.46B USD | 15.66 | $1.12 0.16 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.82 0.39 USD |
+1.81
|
$20.88B 2.9B USD | $46.29M 6.44M USD | $2.73 0.38 USD | $2.82 0.39 USD | $20.88B 2.9B USD | 282.00 | $0.01 0.001 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $29.01 4.03 USD |
+2.98
|
$17.54B 2.44B USD | $4.13M 574.5K USD | $27.88 3.88 USD | $29.05 4.04 USD | $17.54B 2.44B USD | 46.79 | $0.62 0.09 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $8.82 1.23 USD |
+2.08
|
$15.46B 2.15B USD | $11.4M 1.59M USD | $8.51 1.18 USD | $8.84 1.23 USD | $15.46B 2.15B USD | 441.00 | $0.02 0.002 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $25.92 3.6 USD |
+2.49
|
$12.38B 1.72B USD | $3.37M 468.83K USD | $24.98 3.47 USD | $25.93 3.61 USD | $12.38B 1.72B USD | 21.78 | $1.19 0.17 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $5.97 0.83 USD |
+2.23
|
$12.13B 1.69B USD | $30.88M 4.29M USD | $5.68 0.79 USD | $5.99 0.83 USD | $12.13B 1.69B USD | 0 | -$0.05 -0.006 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $3.7 0.51 USD |
+0.82
|
$11.59B 1.61B USD | $97.63M 13.57M USD | $3.53 0.49 USD | $3.72 0.52 USD | $11.59B 1.61B USD | 23.12 | $0.16 0.02 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $12.6 1.75 USD |
+1.29
|
$10.33B 1.44B USD | $41.69M 5.8M USD | $12.03 1.67 USD | $12.65 1.76 USD | $10.33B 1.44B USD | 114.54 | $0.11 0.02 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $9.56 1.33 USD |
+0.84
|
$10.26B 1.43B USD | $11.37M 1.58M USD | $9.22 1.28 USD | $9.57 1.33 USD | $10.26B 1.43B USD | 17.70 | $0.54 0.08 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $27.55 3.83 USD |
+2.95
|
$9.27B 1.29B USD | $3.39M 471.89K USD | $26.4 3.67 USD | $27.59 3.84 USD | $9.27B 1.29B USD | 0 | -$0.32 -0.04 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.41 1.31 USD |
+8.04
|
$8.6B 1.2B USD | $20.1M 2.79M USD | $8.56 1.19 USD | $9.46 1.32 USD | $8.6B 1.2B USD | 0 | -$0.27 -0.03 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.4 0.89 USD |
+0.79
|
$6.98B 970.18M USD | $32.34M 4.5M USD | $6.2 0.86 USD | $6.41 0.89 USD | $6.98B 970.18M USD | 11.63 | $0.55 0.08 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $6.42 0.89 USD |
+4.22
|
$3.33B 462.98M USD | $9.14M 1.27M USD | $6.08 0.85 USD | $6.42 0.89 USD | $3.33B 462.98M USD | 0 | -$0.58 -0.08 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $1.95 0.27 USD |
+3.17
|
$2.81B 391.02M USD | $20.91M 2.91M USD | $1.84 0.26 USD | $1.96 0.27 USD | $2.81B 391.02M USD | 0 | -$0.64 -0.08 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $13.07 1.82 USD |
+2.03
|
$2.47B 343.95M USD | $1.47M 205.05K USD | $12.67 1.76 USD | $13.09 1.82 USD | $2.47B 343.95M USD | 27.80 | $0.47 0.07 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $7.22 1 USD |
+2.85
|
$2.08B 289.3M USD | $4.13M 574.51K USD | $6.9 0.96 USD | $7.24 1.01 USD | $2.08B 289.3M USD | 240.66 | $0.03 0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}