$3.6T
時価総額合計
$156.86B
総出来高
BTC 62.70%     ETH 9.44%
占有率

国:中国 取引所:Shanghai 産業:その他の工業用金属・鉱業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (23)
Shanghai (23)
全てのセクター
その他の工業用金属・鉱業 (23)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CMOC Group Limited  603993.SS $8.07 1.12 USD
+0.12
$171.5B 23.85B USD $184.06M 25.59M USD $8.02 1.12 USD $8.12 1.13 USD $171.5B 23.85B USD 11.36 $0.71 0.1 USD
CNREHT  600111.SS $27.01 3.76 USD
+10.02
$97.64B 13.58B USD $296.95M 41.29M USD $25.7 3.57 USD $27.01 3.76 USD $97.64B 13.58B USD 71.07 $0.38 0.05 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $37.93 5.27 USD
-1.17
$64.54B 8.97B USD $33.13M 4.61M USD $37.81 5.26 USD $38.68 5.38 USD $64.54B 8.97B USD 13.74 $2.76 0.38 USD
Western Mining Co.,Ltd.  601168.SS $16.4 2.28 USD
+0.49
$39.08B 5.43B USD $26.47M 3.68M USD $16.28 2.26 USD $16.44 2.29 USD $39.08B 5.43B USD 13.01 $1.26 0.18 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $11.14 1.55 USD
+0.36
$35.94B 5B USD $22.55M 3.14M USD $11.06 1.54 USD $11.21 1.56 USD $35.94B 5B USD 11.97 $0.93 0.13 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $20.99 2.92 USD
+2.19
$33.32B 4.63B USD $37.85M 5.26M USD $20.53 2.85 USD $21.07 2.93 USD $33.32B 4.63B USD 18.25 $1.15 0.16 USD
JCHX Mining Management Co.,Ltd.  603979.SS $47.06 6.54 USD
+2.66
$29.35B 4.08B USD $8.36M 1.16M USD $45.44 6.32 USD $47.47 6.6 USD $29.35B 4.08B USD 17.75 $2.65 0.37 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.34 0.74 USD
+1.14
$27.19B 3.78B USD $49.18M 6.84M USD $5.27 0.73 USD $5.35 0.74 USD $27.19B 3.78B USD 20.53 $0.26 0.04 USD
SHENGHE RESOURCES  600392.SS $13.73 1.91 USD
+5.86
$24.07B 3.35B USD $157.01M 21.83M USD $13.03 1.81 USD $13.8 1.92 USD $24.07B 3.35B USD 40.38 $0.34 0.05 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $3.18 0.44 USD
+0.95
$23.55B 3.27B USD $70.81M 9.85M USD $3.13 0.44 USD $3.18 0.44 USD $23.55B 3.27B USD 159.00 $0.02 0.002 USD
Chengtun Mining Group Co., Ltd.  600711.SS $6.9 0.96 USD
-4.96
$21.33B 2.97B USD $178.88M 24.87M USD $6.9 0.96 USD $7.24 1.01 USD $21.33B 2.97B USD 10.78 $0.64 0.09 USD
RISING NONFERROUS   600259.SS $55.11 7.66 USD
+4.89
$18.54B 2.58B USD $28.87M 4.01M USD $52.18 7.26 USD $55.99 7.79 USD $18.54B 2.58B USD 367.39 $0.15 0.02 USD
HONGDA  600331.SS $8.74 1.22 USD
-1.02
$17.76B 2.47B USD $24.24M 3.37M USD $8.69 1.21 USD $8.88 1.23 USD $17.76B 2.47B USD 0 $0 0 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $19.84 2.76 USD
+4.53
$16.27B 2.26B USD $65.35M 9.09M USD $19 2.64 USD $20.39 2.84 USD $16.27B 2.26B USD 60.12 $0.33 0.05 USD
BAO TITANIUM  600456.SS $30.83 4.29 USD
+1.21
$14.73B 2.05B USD $7.09M 985.34K USD $30.41 4.23 USD $30.84 4.29 USD $14.73B 2.05B USD 29.64 $1.04 0.14 USD
China Kings Resources Group Co.,Ltd.  603505.SS $21.36 2.97 USD
+0.47
$12.85B 1.79B USD $3.76M 522.82K USD $21.17 2.94 USD $21.44 2.98 USD $12.85B 1.79B USD 48.54 $0.44 0.06 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $11.14 1.55 USD
+1.46
$11.95B 1.66B USD $25.38M 3.53M USD $10.93 1.52 USD $11.19 1.56 USD $11.95B 1.66B USD 14.46 $0.77 0.11 USD
XIZANG ZHUFENG  600338.SS $11.16 1.55 USD
+0.27
$10.2B 1.42B USD $12.01M 1.67M USD $11.09 1.54 USD $11.19 1.56 USD $10.2B 1.42B USD 26.57 $0.42 0.06 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $8.05 1.12 USD
+0.63
$8.78B 1.22B USD $25.96M 3.61M USD $7.99 1.11 USD $8.07 1.12 USD $8.78B 1.22B USD 11.33 $0.71 0.1 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $9.31 1.29 USD
+0.43
$4.77B 663.16M USD $6.75M 938.19K USD $9.23 1.28 USD $9.42 1.31 USD $4.77B 663.16M USD 0 -$0.15 -0.02 USD
BGRIMM Technology Co., Ltd.  600980.SS $22.87 3.18 USD
+2.24
$4.33B 601.84M USD $26.22M 3.65M USD $22.4 3.11 USD $23.46 3.26 USD $4.33B 601.84M USD 40.12 $0.57 0.08 USD
Qinghai Jinrui Mining Development Co., Ltd  600714.SS $12.07 1.68 USD
+1
$3.48B 483.63M USD $9.89M 1.38M USD $11.88 1.65 USD $12.08 1.68 USD $3.48B 483.63M USD 71.00 $0.17 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください