国：中国 取引所：Shanghai セクター：景気連動型消費財 産業：テキスタイル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (28)
- {{item.name}}
- 全取引所
- Shanghai (28)
- Shenzhen (34)
景気連動型消費財 (28)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.80 2.2 USD |
-0.32
|
CN¥38.00B 5.28B USD | CN¥22.33M 3.1M USD | CN¥15.70 2.18 USD | CN¥16.04 2.23 USD | CN¥38.00B 5.28B USD | 21.35 | CN¥0.74 0.1 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.32 1.57 USD |
-0.62
|
CN¥31.68B 4.41B USD | CN¥8.24M 1.15M USD | CN¥11.14 1.55 USD | CN¥11.43 1.59 USD | CN¥31.68B 4.41B USD | 17.15 | CN¥0.66 0.09 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.00 — |
+0.1
|
$3.31B — | $259.24K — | $1.00 — | $1.01 — | $3.31B — | 11.14 | $0.09 — | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥61.51 8.55 USD |
+0.02
|
CN¥20.27B 2.82B USD | CN¥9.74M 1.35M USD | CN¥60.61 8.43 USD | CN¥62.17 8.64 USD | CN¥20.27B 2.82B USD | 75.93 | CN¥0.81 0.11 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.71 0.79 USD |
+2.7
|
CN¥8.56B 1.19B USD | CN¥16.90M 2.35M USD | CN¥5.57 0.77 USD | CN¥5.72 0.8 USD | CN¥8.56B 1.19B USD | 15.86 | CN¥0.36 0.05 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.17 0.3 USD |
-1.81
|
CN¥8.46B 1.18B USD | CN¥25.33M 3.52M USD | CN¥2.14 0.3 USD | CN¥2.21 0.31 USD | CN¥8.46B 1.18B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.09 1.26 USD |
+0.11
|
CN¥8.09B 1.13B USD | CN¥2.60M 361.91K USD | CN¥9.06 1.26 USD | CN¥9.15 1.27 USD | CN¥8.09B 1.13B USD | 15.40 | CN¥0.59 0.08 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.07 0.98 USD |
+0.57
|
CN¥7.22B 1B USD | CN¥5.67M 787.92K USD | CN¥7.02 0.98 USD | CN¥7.09 0.99 USD | CN¥7.22B 1B USD | 9.95 | CN¥0.71 0.1 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥4.53 0.63 USD |
-3.21
|
CN¥5.98B 831.89M USD | CN¥13.18M 1.83M USD | CN¥4.51 0.63 USD | CN¥4.69 0.65 USD | CN¥5.98B 831.89M USD | 75.50 | CN¥0.06 0.008 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.58 1.05 USD |
+1.47
|
CN¥5.54B 769.64M USD | CN¥8.46M 1.18M USD | CN¥7.51 1.04 USD | CN¥7.70 1.07 USD | CN¥5.54B 769.64M USD | 12.84 | CN¥0.59 0.08 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥19.96 2.78 USD |
-0.7
|
CN¥5.24B 728.51M USD | CN¥2.28M 316.96K USD | CN¥19.54 2.72 USD | CN¥20.18 2.81 USD | CN¥5.24B 728.51M USD | 13.48 | CN¥1.48 0.21 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.43 0.62 USD |
-1.99
|
CN¥4.89B 680.12M USD | CN¥16.00M 2.22M USD | CN¥4.42 0.61 USD | CN¥4.52 0.63 USD | CN¥4.89B 680.12M USD | 13.84 | CN¥0.32 0.04 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.85 0.54 USD |
-0.52
|
CN¥4.47B 621.26M USD | CN¥18.44M 2.56M USD | CN¥3.81 0.53 USD | CN¥3.90 0.54 USD | CN¥4.47B 621.26M USD | 38.50 | CN¥0.10 0.01 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.26 1.01 USD |
+1.54
|
CN¥4.44B 616.74M USD | CN¥12.88M 1.79M USD | CN¥7.09 0.99 USD | CN¥7.48 1.04 USD | CN¥4.44B 616.74M USD | 363.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥9.38 1.3 USD |
-2.9
|
CN¥4.13B 573.86M USD | CN¥9.04M 1.26M USD | CN¥9.21 1.28 USD | CN¥9.63 1.34 USD | CN¥4.13B 573.86M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥17.98 2.5 USD |
-3.08
|
CN¥4.04B 561.67M USD | CN¥6.12M 850.83K USD | CN¥17.94 2.49 USD | CN¥18.50 2.57 USD | CN¥4.04B 561.67M USD | 28.53 | CN¥0.63 0.09 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥6.99 0.97 USD |
-1.41
|
CN¥3.88B 539.97M USD | CN¥2.36M 327.89K USD | CN¥6.97 0.97 USD | CN¥7.12 0.99 USD | CN¥3.88B 539.97M USD | 87.37 | CN¥0.08 0.01 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥9.10 1.27 USD |
-1.84
|
CN¥3.87B 537.58M USD | CN¥10.93M 1.52M USD | CN¥9.05 1.26 USD | CN¥9.29 1.29 USD | CN¥3.87B 537.58M USD | 130.00 | CN¥0.07 0.009 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.32 1.16 USD |
+0.73
|
CN¥3.35B 465.18M USD | CN¥8.31M 1.16M USD | CN¥7.95 1.11 USD | CN¥8.57 1.19 USD | CN¥3.35B 465.18M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.73 — |
-0.95
|
$447.66M — | $29.70K — | $0.73 — | $0.74 — | $447.66M — | 73.20 | $0.01 — | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.40 2.42 USD |
-1.36
|
CN¥3.09B 429.46M USD | CN¥1.43M 198.65K USD | CN¥17.35 2.41 USD | CN¥17.87 2.48 USD | CN¥3.09B 429.46M USD | 25.21 | CN¥0.69 0.1 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥15.02 2.09 USD |
-0.79
|
CN¥2.92B 405.32M USD | CN¥1.53M 212.39K USD | CN¥14.86 2.07 USD | CN¥15.16 2.11 USD | CN¥2.92B 405.32M USD | 214.57 | CN¥0.07 0.009 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.77 1.08 USD |
+2.91
|
CN¥2.83B 394.03M USD | CN¥21.29M 2.96M USD | CN¥7.55 1.05 USD | CN¥7.87 1.09 USD | CN¥2.83B 394.03M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥13.50 1.88 USD |
-0.95
|
CN¥2.71B 377.28M USD | CN¥2.07M 287.3K USD | CN¥13.46 1.87 USD | CN¥13.68 1.9 USD | CN¥2.71B 377.28M USD | 168.75 | CN¥0.08 0.01 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥12.33 1.71 USD |
-0.88
|
CN¥2.67B 370.91M USD | CN¥1.57M 218.09K USD | CN¥12.27 1.71 USD | CN¥12.45 1.73 USD | CN¥2.67B 370.91M USD | 49.32 | CN¥0.25 0.03 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥14.26 1.98 USD |
-0.14
|
CN¥2.41B 335.09M USD | CN¥1.06M 146.75K USD | CN¥14.10 1.96 USD | CN¥14.47 2.01 USD | CN¥2.41B 335.09M USD | 95.06 | CN¥0.15 0.02 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.50 1.04 USD |
-1.32
|
CN¥2.04B 283.65M USD | CN¥21.45M 2.98M USD | CN¥7.36 1.02 USD | CN¥8.01 1.11 USD | CN¥2.04B 283.65M USD | 375.00 | CN¥0.02 0.002 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.15 0.44 USD |
-2.48
|
CN¥1.98B 275.85M USD | CN¥16.91M 2.35M USD | CN¥3.12 0.43 USD | CN¥3.24 0.45 USD | CN¥1.98B 275.85M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}