国：中国 取引所：Shanghai セクター：景気連動型消費財 産業：テキスタイル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (28)
- {{item.name}}
- 全取引所
- Shanghai (28)
- Shenzhen (34)
景気連動型消費財 (28)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.85 2.2 USD |
+1.67
|
CN¥38.12B 5.3B USD | CN¥24.72M 3.44M USD | CN¥15.47 2.15 USD | CN¥16.05 2.23 USD | CN¥38.12B 5.3B USD | 21.41 | CN¥0.74 0.1 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.39 1.58 USD |
-1.3
|
CN¥31.88B 4.43B USD | CN¥14.89M 2.07M USD | CN¥11.26 1.57 USD | CN¥11.75 1.63 USD | CN¥31.88B 4.43B USD | 17.25 | CN¥0.66 0.09 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.00 — |
+0.3
|
$3.31B — | $351.22K — | $1.00 — | $1.01 — | $3.31B — | 11.13 | $0.09 — | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥61.50 8.55 USD |
+3.19
|
CN¥20.26B 2.82B USD | CN¥11.73M 1.63M USD | CN¥59.84 8.32 USD | CN¥61.95 8.61 USD | CN¥20.26B 2.82B USD | 76.87 | CN¥0.80 0.11 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.21 0.31 USD |
+1.38
|
CN¥8.61B 1.2B USD | CN¥35.06M 4.87M USD | CN¥2.16 0.3 USD | CN¥2.26 0.31 USD | CN¥8.61B 1.2B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.56 0.77 USD |
-0.18
|
CN¥8.34B 1.16B USD | CN¥13.50M 1.88M USD | CN¥5.52 0.77 USD | CN¥5.60 0.78 USD | CN¥8.34B 1.16B USD | 15.44 | CN¥0.36 0.05 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.08 1.26 USD |
+0.11
|
CN¥8.08B 1.12B USD | CN¥3.03M 421.45K USD | CN¥9.05 1.26 USD | CN¥9.13 1.27 USD | CN¥8.08B 1.12B USD | 15.38 | CN¥0.59 0.08 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.03 0.98 USD |
-0.57
|
CN¥7.18B 997.82M USD | CN¥6.52M 906.19K USD | CN¥7.02 0.98 USD | CN¥7.08 0.98 USD | CN¥7.18B 997.82M USD | 9.90 | CN¥0.71 0.1 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥4.68 0.65 USD |
+0.21
|
CN¥6.18B 859.44M USD | CN¥10.53M 1.46M USD | CN¥4.66 0.65 USD | CN¥4.73 0.66 USD | CN¥6.18B 859.44M USD | 78.00 | CN¥0.06 0.008 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.47 1.04 USD |
-1.45
|
CN¥5.45B 758.47M USD | CN¥9.94M 1.38M USD | CN¥7.43 1.03 USD | CN¥7.64 1.06 USD | CN¥5.45B 758.47M USD | 12.66 | CN¥0.59 0.08 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥20.10 2.79 USD |
-2.19
|
CN¥5.28B 733.62M USD | CN¥4.67M 649.99K USD | CN¥19.71 2.74 USD | CN¥20.53 2.85 USD | CN¥5.28B 733.62M USD | 13.58 | CN¥1.48 0.21 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.52 0.63 USD |
+0.67
|
CN¥4.99B 693.93M USD | CN¥22.18M 3.08M USD | CN¥4.43 0.62 USD | CN¥4.55 0.63 USD | CN¥4.99B 693.93M USD | 14.12 | CN¥0.32 0.04 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.87 0.54 USD |
-0.51
|
CN¥4.49B 624.49M USD | CN¥20.90M 2.91M USD | CN¥3.85 0.54 USD | CN¥3.93 0.55 USD | CN¥4.49B 624.49M USD | 38.69 | CN¥0.10 0.01 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.15 0.99 USD |
+0.85
|
CN¥4.37B 607.4M USD | CN¥3.96M 551.13K USD | CN¥7.10 0.99 USD | CN¥7.18 1 USD | CN¥4.37B 607.4M USD | 357.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥9.66 1.34 USD |
-1.43
|
CN¥4.25B 590.99M USD | CN¥9.54M 1.33M USD | CN¥9.53 1.33 USD | CN¥9.90 1.38 USD | CN¥4.25B 590.99M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥18.55 2.58 USD |
+0.87
|
CN¥4.17B 579.47M USD | CN¥5.53M 769.58K USD | CN¥18.36 2.55 USD | CN¥18.62 2.59 USD | CN¥4.17B 579.47M USD | 29.44 | CN¥0.63 0.09 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥7.09 0.99 USD |
-0.84
|
CN¥3.94B 547.69M USD | CN¥3.22M 447.55K USD | CN¥7.08 0.98 USD | CN¥7.22 1 USD | CN¥3.94B 547.69M USD | 88.62 | CN¥0.08 0.01 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥9.27 1.29 USD |
-1.17
|
CN¥3.94B 547.62M USD | CN¥12.17M 1.69M USD | CN¥9.23 1.28 USD | CN¥9.38 1.3 USD | CN¥3.94B 547.62M USD | 132.42 | CN¥0.07 0.009 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.26 1.15 USD |
+0.61
|
CN¥3.32B 461.82M USD | CN¥5.42M 754K USD | CN¥8.20 1.14 USD | CN¥8.36 1.16 USD | CN¥3.32B 461.82M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.74 — |
+0.14
|
$451.94M — | $28.60K — | $0.72 — | $0.74 — | $451.94M — | 73.90 | $0.01 — | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.64 2.45 USD |
-1.01
|
CN¥3.13B 435.38M USD | CN¥1.67M 231.68K USD | CN¥17.50 2.43 USD | CN¥17.98 2.5 USD | CN¥3.13B 435.38M USD | 25.56 | CN¥0.69 0.1 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥15.14 2.11 USD |
-0.59
|
CN¥2.94B 408.55M USD | CN¥2.04M 284.02K USD | CN¥15.06 2.09 USD | CN¥15.35 2.13 USD | CN¥2.94B 408.55M USD | 216.28 | CN¥0.07 0.009 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.55 1.05 USD |
-1.05
|
CN¥2.75B 382.87M USD | CN¥20.28M 2.82M USD | CN¥7.54 1.05 USD | CN¥7.76 1.08 USD | CN¥2.75B 382.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥13.63 1.9 USD |
+0.07
|
CN¥2.74B 380.91M USD | CN¥2.50M 347.21K USD | CN¥13.57 1.89 USD | CN¥13.75 1.91 USD | CN¥2.74B 380.91M USD | 170.37 | CN¥0.08 0.01 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥12.44 1.73 USD |
-0.24
|
CN¥2.69B 374.22M USD | CN¥1.92M 267.51K USD | CN¥12.41 1.73 USD | CN¥12.58 1.75 USD | CN¥2.69B 374.22M USD | 49.75 | CN¥0.25 0.03 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥14.28 1.99 USD |
-0.63
|
CN¥2.41B 335.56M USD | CN¥1.31M 182.59K USD | CN¥14.21 1.98 USD | CN¥14.50 2.02 USD | CN¥2.41B 335.56M USD | 95.20 | CN¥0.15 0.02 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.60 1.06 USD |
-2.44
|
CN¥2.07B 287.43M USD | CN¥34.22M 4.76M USD | CN¥7.60 1.06 USD | CN¥7.91 1.1 USD | CN¥2.07B 287.43M USD | 380.00 | CN¥0.02 0.002 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.23 0.45 USD |
+0.62
|
CN¥2.03B 282.86M USD | CN¥18.42M 2.56M USD | CN¥3.19 0.44 USD | CN¥3.26 0.45 USD | CN¥2.03B 282.86M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}