Bitcoin halving
What does that mean?
$2.77T
時価総額合計
$110.16B
総出来高
BTC 49.71%     ETH 15.35%
占有率

国:中国 取引所:Shanghai 産業:ソフトウェア(アプリケーション) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (38)
Shanghai (38)
全てのセクター
ソフトウェア(アプリケーション) (38)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Kingsoft Office Software, Inc.  688111.SS $291 40.46 USD
-2.67
$134.39B 18.69B USD $3.04M 422.36K USD $287 39.91 USD $300 41.71 USD $134.39B 18.69B USD 100.34 $2.9 0.4 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $2.04
+0.54
$10.77B $943.1K $2.01 $2.05 $10.77B 13.59 $0.15
Shanghai Baosight Software Co.,Ltd.  600845.SS $37.95 5.28 USD
-1.35
$77.14B 10.73B USD $11.18M 1.55M USD $37.21 5.17 USD $38.31 5.33 USD $77.14B 10.73B USD 35.80 $1.06 0.15 USD
Hundsun Technologies Inc.  600570.SS $22.56 3.14 USD
-0.79
$42.86B 5.96B USD $21.71M 3.02M USD $22.2 3.09 USD $22.74 3.16 USD $42.86B 5.96B USD 29.29 $0.77 0.11 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $11.95 1.66 USD
-0.91
$40.85B 5.68B USD $17.03M 2.37M USD $11.75 1.63 USD $12.08 1.68 USD $40.85B 5.68B USD 0 -$0.09 -0.01 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $58.62 8.15 USD
+0.81
$26.85B 3.73B USD $2.89M 401.49K USD $57.32 7.97 USD $58.9 8.19 USD $26.85B 3.73B USD 0 -$1.4 -0.1 USD
China National Software & Service Company Limited  600536.SS $31 4.31 USD
+0.88
$26.65B 3.71B USD $16.55M 2.3M USD $30.08 4.18 USD $31 4.31 USD $26.65B 3.71B USD 103.33 $0.3 0.04 USD
Geovis Technology Co.,Ltd  688568.SS $55.4 7.7 USD
-0.18
$20.3B 2.82B USD $6.34M 881.18K USD $54 7.51 USD $56.3 7.83 USD $20.3B 2.82B USD 63.67 $0.87 0.12 USD
Aisino Co.Ltd.  600271.SS $9.55 1.33 USD
+0.63
$17.7B 2.46B USD $9.12M 1.27M USD $9.36 1.3 USD $9.56 1.33 USD $17.7B 2.46B USD 14.46 $0.66 0.09 USD
Sinosoft Co.,Ltd  603927.SS $26.91 3.74 USD
+0.04
$15.97B 2.22B USD $7.17M 996.54K USD $26.21 3.64 USD $27.01 3.76 USD $15.97B 2.22B USD 22.05 $1.22 0.17 USD
Shenzhen Fortune Trend technology Co., Ltd.  688318.SS $108.47 15.08 USD
+0.66
$14.17B 1.97B USD $1.7M 235.87K USD $105.66 14.69 USD $108.97 15.15 USD $14.17B 1.97B USD 48.64 $2.23 0.31 USD
IReader Technology Co., Ltd.  603533.SS $27 3.75 USD
-8.23
$11.85B 1.65B USD $60.25M 8.38M USD $26.81 3.73 USD $29.59 4.11 USD $11.85B 1.65B USD 225.00 $0.12 0.02 USD
Shenzhen Kingdom Sci-Tech Co., Ltd  600446.SS $12.17 1.69 USD
+0.5
$11.5B 1.6B USD $16.65M 2.31M USD $11.87 1.65 USD $12.18 1.69 USD $11.5B 1.6B USD 67.61 $0.18 0.03 USD
Neusoft Corporation  600718.SS $8.55 1.19 USD
+0.47
$10.37B 1.44B USD $9.25M 1.29M USD $8.31 1.16 USD $8.55 1.19 USD $10.37B 1.44B USD 0 -$0.3 -0.04 USD
Weaver Network Technology Co., Ltd.  603039.SS $39.59 5.5 USD
+1.51
$10.32B 1.43B USD $3.24M 449.99K USD $38.25 5.32 USD $39.93 5.55 USD $10.32B 1.43B USD 89.97 $0.44 0.06 USD
Servyou Software Group Co., Ltd.  603171.SS $25.17 3.5 USD
+1.9
$10.25B 1.43B USD $1.49M 207.3K USD $24.5 3.41 USD $25.37 3.53 USD $10.25B 1.43B USD 68.02 $0.37 0.05 USD
Zwsoft Co.,Ltd.  688083.SS $77.47 10.77 USD
+1.99
$9.4B 1.31B USD $1.25M 173.26K USD $74.5 10.36 USD $78.18 10.87 USD $9.4B 1.31B USD 322.79 $0.24 0.03 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $23.3 3.24 USD
+0.65
$7.69B 1.07B USD $1.38M 191.37K USD $22.75 3.16 USD $23.36 3.25 USD $7.69B 1.07B USD 25.05 $0.93 0.13 USD
Piesat Information Technology Co., Ltd.  688066.SS $27.92 3.88 USD
+12.94
$7.29B 1.01B USD $43.39M 6.03M USD $23.7 3.3 USD $28.28 3.93 USD $7.29B 1.01B USD 42.95 $0.65 0.09 USD
Linewell Software Co., Ltd.  603636.SS $10.9 1.52 USD
-4.13
$6.44B 895.39M USD $23.72M 3.3M USD $10.66 1.48 USD $11.25 1.56 USD $6.44B 895.39M USD 57.36 $0.19 0.03 USD
Fujian Apex Software Co.,LTD  603383.SS $36.48 5.07 USD
-0.82
$6.25B 868.36M USD $4.63M 643.88K USD $35.66 4.96 USD $37.12 5.16 USD $6.25B 868.36M USD 28.27 $1.29 0.18 USD
Beijing Teamsun Technology Co.,Ltd.  600410.SS $5.66 0.79 USD
-1.22
$6.21B 862.92M USD $18.16M 2.53M USD $5.54 0.77 USD $5.72 0.8 USD $6.21B 862.92M USD 0 -$0.04 -0.005 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $67.57 9.4 USD
+0.27
$6.18B 859.56M USD $2.66M 370.14K USD $65.16 9.06 USD $69.49 9.66 USD $6.18B 859.56M USD 0 -$0.84 -0.1 USD
DuoLun Technology Corporation Ltd.  603528.SS $7.1 0.99 USD
-1.66
$5.01B 696.9M USD $21.55M 3M USD $6.99 0.97 USD $7.22 1 USD $5.01B 696.9M USD 0 -$0.04 -0.005 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $72.63 10.1 USD
-2.38
$4.38B 609.21M USD $2.66M 369.77K USD $71.29 9.91 USD $73.93 10.28 USD $4.38B 609.21M USD 0 -$0.35 -0.04 USD
Inspur Software Co., Ltd.  600756.SS $12.08 1.68 USD
-0.98
$3.92B 544.37M USD $5.7M 792.63K USD $11.84 1.65 USD $12.18 1.69 USD $3.92B 544.37M USD 46.46 $0.26 0.04 USD
Linkage Software Co., LTD  688588.SS $9.7 1.35 USD
+0.31
$3.88B 539.5M USD $2.22M 308.5K USD $9.5 1.32 USD $9.73 1.35 USD $3.88B 539.5M USD 34.64 $0.28 0.04 USD
Dareway Software Co.,Ltd.  688579.SS $9.57 1.33 USD
-0.83
$3.83B 532.27M USD $4.05M 563.15K USD $9.36 1.3 USD $9.69 1.35 USD $3.83B 532.27M USD 53.16 $0.18 0.03 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $27.56 3.83 USD
+0.8
$3.82B 530.91M USD $1.13M 157.07K USD $26.85 3.73 USD $27.83 3.87 USD $3.82B 530.91M USD 45.18 $0.61 0.08 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $13.19 1.83 USD
-2.58
$3.56B 494.35M USD $8.68M 1.21M USD $13.02 1.81 USD $13.53 1.88 USD $3.56B 494.35M USD 0 -$0.22 -0.03 USD
Hangzhou Raycloud Technology Co.,Ltd  688365.SS $8.14 1.13 USD
-2.98
$3.47B 481.95M USD $9.29M 1.29M USD $7.99 1.11 USD $8.35 1.16 USD $3.47B 481.95M USD 0 -$0.42 -0.05 USD
Youon Technology Co.,Ltd  603776.SS $11.19 1.56 USD
-0.27
$2.6B 361.32M USD $2.56M 355.39K USD $11.04 1.54 USD $11.37 1.58 USD $2.6B 361.32M USD 0 -$0.68 -0.09 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $22.34 3.11 USD
-1.5
$2.57B 357.71M USD $3.01M 418.91K USD $21.74 3.02 USD $22.8 3.17 USD $2.57B 357.71M USD 248.22 $0.09 0.01 USD
Hunan Copote Science Technology Co.,Ltd.  600476.SS $15.26 2.12 USD
+0.07
$2.46B 341.76M USD $3.76M 522.8K USD $14.9 2.07 USD $15.3 2.13 USD $2.46B 341.76M USD 0 -$0.21 -0.02 USD
Beijing Baolande Software Corporation  688058.SS $37.81 5.26 USD
+4.02
$2.12B 294.4M USD $683.66K 95.06K USD $35.75 4.97 USD $37.86 5.26 USD $2.12B 294.4M USD 0 -$0.11 -0.01 USD
Pinming Technology Co., Ltd.  688109.SS $25.22 3.51 USD
+10.61
$1.99B 276.47M USD $1.7M 235.8K USD $22.36 3.11 USD $25.69 3.57 USD $1.99B 276.47M USD 360.28 $0.07 0.009 USD
But'one Information Corporation,Xi'an  600455.SS $20.67 2.87 USD
+1.82
$1.29B 179.51M USD $1.6M 222.96K USD $20.07 2.79 USD $20.68 2.88 USD $1.29B 179.51M USD 43.97 $0.47 0.07 USD
Bright Oceans Inter-Telecom Corporation  600289.SS $1.49 0.21 USD
+3.47
$940.27M 130.74M USD $4.25M 590.29K USD $1.43 0.2 USD $1.5 0.21 USD $940.27M 130.74M USD 0 -$1.69 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください