国：中国 取引所：Shanghai セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (35)
- {{item.name}}
- 全取引所
- Shanghai (35)
- Shenzhen (42)
景気連動型消費財 (35)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.93 3.74 USD |
-1.5
|
CN¥241.92B 33.64B USD | CN¥31.32M 4.35M USD | CN¥26.88 3.74 USD | CN¥27.46 3.82 USD | CN¥241.92B 33.64B USD | 11.91 | CN¥2.26 0.31 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥82.70 11.5 USD |
-1.37
|
CN¥75.07B 10.44B USD | CN¥13.32M 1.85M USD | CN¥81.38 11.32 USD | CN¥85.50 11.89 USD | CN¥75.07B 10.44B USD | 24.32 | CN¥3.40 0.47 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥71.10 9.89 USD |
-4.95
|
CN¥69.02B 9.6B USD | CN¥3.78M 525.43K USD | CN¥71.06 9.88 USD | CN¥75.50 10.5 USD | CN¥69.02B 9.6B USD | 46.77 | CN¥1.52 0.21 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥81.32 11.31 USD |
-1.23
|
CN¥47.09B 6.55B USD | CN¥2.55M 355.11K USD | CN¥81.10 11.28 USD | CN¥82.75 11.51 USD | CN¥47.09B 6.55B USD | 28.93 | CN¥2.81 0.39 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.92 1.38 USD |
-0.6
|
CN¥45.79B 6.37B USD | CN¥67.26M 9.35M USD | CN¥9.91 1.38 USD | CN¥10.03 1.39 USD | CN¥45.79B 6.37B USD | 33.06 | CN¥0.30 0.04 USD | |
| Oppein Home Group Inc. 603833.SS | CN¥53.32 7.41 USD |
-0.13
|
CN¥32.48B 4.52B USD | CN¥1.83M 254.61K USD | CN¥53.05 7.38 USD | CN¥53.89 7.49 USD | CN¥32.48B 4.52B USD | 13.81 | CN¥3.86 0.54 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.78 4.28 USD |
+0.75
|
CN¥25.28B 3.52B USD | CN¥3.81M 530.31K USD | CN¥30.48 4.24 USD | CN¥31.07 4.32 USD | CN¥25.28B 3.52B USD | 15.54 | CN¥1.98 0.28 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.43 1.17 USD |
+3.82
|
CN¥21.13B 2.94B USD | CN¥70.05M 9.74M USD | CN¥8.07 1.12 USD | CN¥8.61 1.2 USD | CN¥21.13B 2.94B USD | 421.50 | CN¥0.02 0.002 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | CN¥28.33 3.94 USD |
-0.67
|
CN¥16.24B 2.26B USD | CN¥5.88M 816.99K USD | CN¥28.24 3.93 USD | CN¥29.46 4.1 USD | CN¥16.24B 2.26B USD | 16.76 | CN¥1.69 0.23 USD | |
| Opple Lighting Co.,LTD 603515.SS | CN¥18.30 2.54 USD |
0
|
CN¥13.61B 1.89B USD | CN¥1.49M 207.19K USD | CN¥18.30 2.54 USD | CN¥18.68 2.6 USD | CN¥13.61B 1.89B USD | 15.50 | CN¥1.18 0.16 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥38.05 5.29 USD |
0
|
CN¥13.53B 1.88B USD | CN¥3.73M 519.29K USD | CN¥37.28 5.18 USD | CN¥38.99 5.42 USD | CN¥13.53B 1.88B USD | 0 | -CN¥0.13 -0.01 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥48.30 6.72 USD |
+1.24
|
CN¥12.69B 1.76B USD | CN¥2.20M 305.96K USD | CN¥47.57 6.61 USD | CN¥49.25 6.85 USD | CN¥12.69B 1.76B USD | 0 | -CN¥0.37 -0.05 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.66 2.32 USD |
-1.19
|
CN¥9.35B 1.3B USD | CN¥3.33M 463.21K USD | CN¥16.65 2.32 USD | CN¥16.97 2.36 USD | CN¥9.35B 1.3B USD | 61.70 | CN¥0.27 0.04 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥20.41 2.84 USD |
-0.54
|
CN¥8.21B 1.14B USD | CN¥2.61M 362.75K USD | CN¥20.33 2.83 USD | CN¥20.82 2.89 USD | CN¥8.21B 1.14B USD | 40.01 | CN¥0.51 0.07 USD | |
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.35 1.44 USD |
+0.78
|
CN¥7.93B 1.1B USD | CN¥5.20M 723.15K USD | CN¥10.23 1.42 USD | CN¥10.47 1.46 USD | CN¥7.93B 1.1B USD | 17.25 | CN¥0.60 0.08 USD | |
| Keeson Technology Corporation Limited 603610.SS | CN¥21.44 2.98 USD |
+2.73
|
CN¥7.57B 1.05B USD | CN¥12.89M 1.79M USD | CN¥20.31 2.82 USD | CN¥21.91 3.05 USD | CN¥7.57B 1.05B USD | 49.86 | CN¥0.43 0.06 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥58.81 8.18 USD |
-2.15
|
CN¥7.39B 1.03B USD | CN¥2.67M 371.29K USD | CN¥58.00 8.06 USD | CN¥59.99 8.34 USD | CN¥7.39B 1.03B USD | 0 | -CN¥0.15 -0.02 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥19.10 2.66 USD |
+2.08
|
CN¥7.03B 978.08M USD | CN¥20.99M 2.92M USD | CN¥18.61 2.59 USD | CN¥19.54 2.72 USD | CN¥7.03B 978.08M USD | 20.53 | CN¥0.93 0.13 USD | |
| Healthcare Co.,Ltd. 603313.SS | CN¥9.40 1.31 USD |
-0.42
|
CN¥5.36B 745.76M USD | CN¥12.00M 1.67M USD | CN¥9.38 1.3 USD | CN¥9.66 1.34 USD | CN¥5.36B 745.76M USD | 33.57 | CN¥0.28 0.04 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥19.31 2.68 USD |
-3.11
|
CN¥5.19B 721.38M USD | CN¥7.29M 1.01M USD | CN¥19.30 2.68 USD | CN¥19.90 2.77 USD | CN¥5.19B 721.38M USD | 148.53 | CN¥0.13 0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥34.38 4.78 USD |
-0.58
|
CN¥4.78B 664.78M USD | CN¥1.06M 147.23K USD | CN¥34.18 4.75 USD | CN¥35.26 4.9 USD | CN¥4.78B 664.78M USD | 17.10 | CN¥2.01 0.28 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥11.44 1.59 USD |
+1.06
|
CN¥4.46B 620.61M USD | CN¥2.74M 380.52K USD | CN¥11.29 1.57 USD | CN¥11.45 1.59 USD | CN¥4.46B 620.61M USD | 15.05 | CN¥0.76 0.11 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.57 1.33 USD |
-0.62
|
CN¥4.16B 577.97M USD | CN¥8.30M 1.15M USD | CN¥9.56 1.33 USD | CN¥9.71 1.35 USD | CN¥4.16B 577.97M USD | 14.07 | CN¥0.68 0.09 USD | |
| UE Furniture Co., Ltd. 603600.SS | CN¥12.07 1.68 USD |
+0.84
|
CN¥3.99B 554.55M USD | CN¥6.73M 935.08K USD | CN¥11.94 1.66 USD | CN¥12.18 1.69 USD | CN¥3.99B 554.55M USD | 15.27 | CN¥0.79 0.11 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.56 0.36 USD |
+2.81
|
CN¥3.68B 511.5M USD | CN¥63.55M 8.84M USD | CN¥2.47 0.34 USD | CN¥2.62 0.36 USD | CN¥3.68B 511.5M USD | 0 | -CN¥0.45 -0.06 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | CN¥23.70 3.3 USD |
+8.62
|
CN¥3.66B 508.33M USD | CN¥14.99M 2.08M USD | CN¥21.23 2.95 USD | CN¥24.00 3.34 USD | CN¥3.66B 508.33M USD | 26.62 | CN¥0.89 0.12 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥11.35 1.58 USD |
+1.61
|
CN¥3.53B 491.35M USD | CN¥6.62M 920.16K USD | CN¥11.02 1.53 USD | CN¥11.48 1.6 USD | CN¥3.53B 491.35M USD | 162.14 | CN¥0.07 0.009 USD | |
| Mengtian Home Group Inc. 603216.SS | CN¥15.70 2.18 USD |
0
|
CN¥3.50B 486.13M USD | CN¥2.11M 292.76K USD | CN¥15.42 2.14 USD | CN¥15.78 2.19 USD | CN¥3.50B 486.13M USD | 44.85 | CN¥0.35 0.05 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.61 1.34 USD |
+1.05
|
CN¥3.07B 426.49M USD | CN¥4.72M 656.53K USD | CN¥9.49 1.32 USD | CN¥9.68 1.35 USD | CN¥3.07B 426.49M USD | 17.16 | CN¥0.56 0.08 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.72 0.8 USD |
+0.35
|
CN¥2.97B 413.14M USD | CN¥11.76M 1.63M USD | CN¥5.65 0.79 USD | CN¥5.79 0.81 USD | CN¥2.97B 413.14M USD | 24.86 | CN¥0.23 0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥4.24 0.59 USD |
+0.95
|
CN¥2.91B 404.75M USD | CN¥11.63M 1.62M USD | CN¥4.17 0.58 USD | CN¥4.28 0.6 USD | CN¥2.91B 404.75M USD | 0 | -CN¥0.13 -0.01 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥15.25 2.12 USD |
+1.87
|
CN¥2.70B 375.68M USD | CN¥3.94M 548.37K USD | CN¥14.95 2.08 USD | CN¥15.36 2.14 USD | CN¥2.70B 375.68M USD | 0 | -CN¥0.55 -0.07 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.23 1.14 USD |
+0.61
|
CN¥2.63B 366.2M USD | CN¥860.90K 119.7K USD | CN¥8.15 1.13 USD | CN¥8.30 1.15 USD | CN¥2.63B 366.2M USD | 0 | -CN¥0.16 -0.02 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥16.61 2.31 USD |
-1.25
|
CN¥2.09B 291.18M USD | CN¥3.49M 485K USD | CN¥16.53 2.3 USD | CN¥16.90 2.35 USD | CN¥2.09B 291.18M USD | 0 | -CN¥0.50 -0.06 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.70 — |
-1.56
|
$126.32M — | $288.20K — | $0.68 — | $0.71 — | $126.32M — | 17.39 | $0.04 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}