Bitcoin halving
What does that mean?
$2.79T
時価総額合計
$111.11B
総出来高
BTC 49.73%     ETH 15.38%
占有率

国:中国 取引所:Shanghai 産業:家具・備品・設備 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (35)
Shanghai (35)
全てのセクター
家具・備品・設備 (35)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  600690.SS $24.97 3.47 USD
-0.44
$219.5B 30.52B USD $24.01M 2.02M USD $24.86 3.46 USD $25.33 3.52 USD $219.5B 30.52B USD 14.32 $1.74 0.24 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $90.6 12.6 USD
-3.76
$38.97B 5.42B USD $6.26M 870.02K USD $90.13 12.53 USD $95.1 13.22 USD $38.97B 5.42B USD 18.08 $5.01 0.7 USD
Oppein Home Group Inc.  603833.SS $63.71 8.86 USD
-0.7
$38.81B 5.4B USD $1.11M 153.94K USD $63.4 8.82 USD $64.92 9.03 USD $38.81B 5.4B USD 12.51 $5.09 0.71 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $35.99 5 USD
-1.13
$29.66B 4.12B USD $1.56M 217.54K USD $35.65 4.96 USD $36.61 5.09 USD $29.66B 4.12B USD 15.51 $2.32 0.32 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $5.39 0.75 USD
-1.64
$24.88B 3.46B USD $89.46M 12.44M USD $5.36 0.75 USD $5.53 0.77 USD $24.88B 3.46B USD 33.68 $0.16 0.02 USD
Ecovacs Robotics Co., Ltd.  603486.SS $35.61 4.95 USD
+0.11
$20.53B 2.85B USD $1.64M 228.45K USD $35.3 4.91 USD $35.89 4.99 USD $20.53B 2.85B USD 17.12 $2.08 0.29 USD
Kingclean Electric Co.,Ltd  603355.SS $22.87 3.18 USD
+1.46
$13.12B 1.82B USD $701.97K 97.6K USD $22.5 3.13 USD $22.87 3.18 USD $13.12B 1.82B USD 13.45 $1.7 0.24 USD
Opple Lighting Co.,LTD  603515.SS $16 2.22 USD
-0.06
$11.94B 1.66B USD $623.2K 86.65K USD $15.9 2.21 USD $16.2 2.25 USD $11.94B 1.66B USD 12.69 $1.26 0.18 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $3.32 0.46 USD
+1.84
$8.32B 1.16B USD $19.84M 2.76M USD $3.31 0.46 USD $3.5 0.49 USD $8.32B 1.16B USD 0 $0 0 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $13.83 1.92 USD
-3.49
$7.76B 1.08B USD $5.79M 804.78K USD $13.75 1.91 USD $14.34 1.99 USD $7.76B 1.08B USD 28.81 $0.48 0.07 USD
Zbom Home Collection Co.,Ltd  603801.SS $15.7 2.18 USD
-2.97
$6.85B 952.98M USD $4.29M 596.33K USD $15.51 2.16 USD $16.15 2.25 USD $6.85B 952.98M USD 11.62 $1.35 0.19 USD
Xilinmen Furniture Co.,Ltd  603008.SS $16.84 2.34 USD
+0.06
$6.4B 890.57M USD $1.12M 155.03K USD $16.76 2.33 USD $16.95 2.36 USD $6.4B 890.57M USD 26.73 $0.63 0.09 USD
Whirlpool China Co., Ltd.  600983.SS $8.29 1.15 USD
+1.22
$6.35B 883.45M USD $769.2K 106.95K USD $8.17 1.14 USD $8.3 1.15 USD $6.35B 883.45M USD 51.81 $0.16 0.02 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $14.3 1.99 USD
-0.83
$5.78B 803.7M USD $895.2K 124.47K USD $14.11 1.96 USD $14.49 2.01 USD $5.78B 803.7M USD 19.86 $0.72 0.1 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $40.57 5.64 USD
+0.77
$5.64B 784.48M USD $262.2K 36.46K USD $40.16 5.58 USD $40.88 5.68 USD $5.64B 784.48M USD 13.04 $3.11 0.43 USD
Healthcare Co.,Ltd.  603313.SS $9.13 1.27 USD
-1.83
$5.22B 725.9M USD $1.96M 272.54K USD $9.11 1.27 USD $9.33 1.3 USD $5.22B 725.9M USD 76.08 $0.12 0.02 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $26.86 3.73 USD
-3.76
$4.76B 661.69M USD $1.03M 143.62K USD $26.78 3.72 USD $27.89 3.88 USD $4.76B 661.69M USD 0 -$0.2 -0.02 USD
AUPU Home Style Corporation Limited  603551.SS $10.43 1.45 USD
-1.32
$4.19B 582.33M USD $1.4M 194.95K USD $10.4 1.45 USD $10.61 1.48 USD $4.19B 582.33M USD 13.90 $0.75 0.1 USD
UE Furniture Co., Ltd.  603600.SS $11.86 1.65 USD
+0.25
$3.95B 548.98M USD $4.71M 654.36K USD $11.57 1.61 USD $11.89 1.65 USD $3.95B 548.98M USD 13.63 $0.87 0.12 USD
Keeson Technology Corporation Limited  603610.SS $10.91 1.52 USD
+0.18
$3.91B 543.81M USD $1.9M 263.64K USD $10.84 1.51 USD $11.03 1.53 USD $3.91B 543.81M USD 83.92 $0.13 0.02 USD
Markor International Home Furnishings Co., Ltd.  600337.SS $2.57 0.36 USD
+1.58
$3.8B 528.7M USD $9.22M 1.28M USD $2.45 0.34 USD $2.57 0.36 USD $3.8B 528.7M USD 0 -$0.24 -0.03 USD
GoldenHome Living Co., Ltd.  603180.SS $22.11 3.07 USD
-0.27
$3.41B 474.22M USD $311.03K 43.25K USD $21.9 3.05 USD $22.31 3.1 USD $3.41B 474.22M USD 12.01 $1.84 0.26 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $9.14 1.27 USD
+0.11
$2.85B 395.6M USD $812.5K 112.97K USD $9.01 1.25 USD $9.21 1.28 USD $2.85B 395.6M USD 15.49 $0.59 0.08 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $3.78 0.53 USD
-9.35
$2.65B 369.01M USD $26.02M 3.62M USD $3.75 0.52 USD $4.12 0.57 USD $2.65B 369.01M USD 0 -$0.57 -0.07 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $12.54 1.74 USD
-0.4
$2.59B 360.36M USD $3.62M 503.59K USD $12.41 1.73 USD $12.78 1.78 USD $2.59B 360.36M USD 66.00 $0.19 0.03 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $7.75 1.08 USD
-8.61
$2.51B 348.44M USD $25.57M 3.56M USD $7.63 1.06 USD $8.3 1.15 USD $2.51B 348.44M USD 11.92 $0.65 0.09 USD
Mengtian Home Group Inc.  603216.SS $10.49 1.46 USD
-9.57
$2.35B 326.73M USD $8.46M 1.18M USD $10.44 1.45 USD $11.21 1.56 USD $2.35B 326.73M USD 17.19 $0.61 0.08 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $18.54 2.58 USD
+2.54
$2.3B 320.09M USD $398.48K 55.41K USD $18.01 2.5 USD $18.57 2.58 USD $2.3B 320.09M USD 0 -$1.12 -0.1 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $4.35 0.6 USD
+0.46
$2.26B 314.19M USD $4.9M 681.92K USD $4.25 0.59 USD $4.38 0.61 USD $2.26B 314.19M USD 15.53 $0.28 0.04 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $7.43 1.03 USD
-9.94
$1.95B 271.45M USD $43.26M 6.01M USD $7.43 1.03 USD $8.7 1.21 USD $1.95B 271.45M USD 0 -$0.4 -0.05 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $14.82 2.06 USD
-0.2
$1.91B 266.17M USD $893.4K 124.22K USD $14.81 2.06 USD $15.1 2.1 USD $1.91B 266.17M USD 114.00 $0.13 0.02 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $5.75 0.8 USD
-1.03
$1.84B 255.85M USD $6.55M 910.91K USD $5.57 0.77 USD $5.8 0.81 USD $1.84B 255.85M USD 0 -$0.15 -0.02 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $4.72 0.66 USD
-3.08
$1.68B 233.3M USD $7.07M 982.98K USD $4.68 0.65 USD $4.86 0.68 USD $1.68B 233.3M USD 0 -$0.03 -0.004 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $15.48 2.15 USD
-7.36
$1.53B 212.44M USD $5.01M 696.01K USD $15.22 2.12 USD $16.3 2.27 USD $1.53B 212.44M USD 0 -$0.06 -0.008 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.39
+1.05
$70.06M $77K $0.38 $0.39 $70.06M 38.60 $0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください