$3.37T
時価総額合計
$104.27B
総出来高
BTC 61.60%     ETH 8.89%
占有率

国:中国 取引所:Shanghai 産業:家具・備品・設備 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (35)
Shanghai (35)
全てのセクター
家具・備品・設備 (35)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  600690.SS $24.83 3.45 USD
+0.49
$215.69B 29.99B USD $25.69M 3.57M USD $24.66 3.43 USD $24.87 3.46 USD $215.69B 29.99B USD 11.88 $2.09 0.29 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $83.27 11.58 USD
-0.19
$53.9B 7.49B USD $3.94M 547.28K USD $83.03 11.54 USD $84.65 11.77 USD $53.9B 7.49B USD 16.26 $5.12 0.71 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $10.06 1.4 USD
-1.28
$47.04B 6.54B USD $91.08M 12.66M USD $10.04 1.4 USD $10.3 1.43 USD $47.04B 6.54B USD 52.94 $0.19 0.03 USD
Oppein Home Group Inc.  603833.SS $58.98 8.2 USD
-2.99
$37.04B 5.15B USD $5.3M 736.79K USD $58.71 8.16 USD $60.76 8.45 USD $37.04B 5.15B USD 13.91 $4.24 0.59 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $39.12 5.44 USD
-0.76
$33.97B 4.72B USD $633.5K 88.08K USD $39.1 5.44 USD $39.56 5.5 USD $33.97B 4.72B USD 0 -$0.7 -0.09 USD
Ecovacs Robotics Co., Ltd.  603486.SS $53.03 7.37 USD
-0.54
$30.93B 4.3B USD $3.57M 497.03K USD $52.76 7.34 USD $53.41 7.43 USD $30.93B 4.3B USD 31.19 $1.7 0.24 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.12 3.49 USD
-0.83
$20.82B 2.89B USD $4.8M 667.34K USD $25 3.48 USD $25.45 3.54 USD $20.82B 2.89B USD 13.57 $1.85 0.26 USD
Opple Lighting Co.,LTD  603515.SS $17.91 2.49 USD
-0.06
$13.35B 1.86B USD $1.55M 215.91K USD $17.83 2.48 USD $18.24 2.54 USD $13.35B 1.86B USD 14.21 $1.26 0.18 USD
Kingclean Electric Co.,Ltd  603355.SS $22.01 3.06 USD
+0.32
$12.62B 1.76B USD $2.13M 296.03K USD $21.71 3.02 USD $22.25 3.09 USD $12.62B 1.76B USD 10.58 $2.08 0.29 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.28 0.6 USD
+1.18
$10.73B 1.49B USD $34.69M 4.82M USD $4.21 0.59 USD $4.31 0.6 USD $10.73B 1.49B USD 428.00 $0.01 0.001 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.51 2.02 USD
-0.48
$8.19B 1.14B USD $2.21M 306.85K USD $14.4 2 USD $14.65 2.04 USD $8.19B 1.14B USD 45.34 $0.32 0.04 USD
Whirlpool China Co., Ltd.  600983.SS $10.42 1.45 USD
+0.97
$7.99B 1.11B USD $4.57M 635.45K USD $10.22 1.42 USD $10.56 1.47 USD $7.99B 1.11B USD 26.05 $0.4 0.06 USD
Xilinmen Furniture Co.,Ltd  603008.SS $16.57 2.3 USD
-2.99
$6.34B 882.12M USD $9.29M 1.29M USD $16.5 2.29 USD $17.19 2.39 USD $6.34B 882.12M USD 19.96 $0.83 0.12 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $14.74 2.05 USD
+0.48
$5.95B 827.82M USD $827.1K 115K USD $14.55 2.02 USD $14.74 2.05 USD $5.95B 827.82M USD 26.32 $0.56 0.08 USD
Healthcare Co.,Ltd.  603313.SS $8.36 1.16 USD
+0.72
$4.77B 663.25M USD $12.26M 1.7M USD $8.14 1.13 USD $8.4 1.17 USD $4.77B 663.25M USD 0 -$0.2 -0.02 USD
Zbom Home Collection Co.,Ltd  603801.SS $10.35 1.44 USD
-0.48
$4.54B 631.21M USD $4.18M 580.82K USD $10.31 1.43 USD $10.42 1.45 USD $4.54B 631.21M USD 11.89 $0.87 0.12 USD
Keeson Technology Corporation Limited  603610.SS $12.07 1.68 USD
-0.66
$4.36B 605.62M USD $9.14M 1.27M USD $11.93 1.66 USD $12.2 1.7 USD $4.36B 605.62M USD 27.43 $0.44 0.06 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $11.04 1.54 USD
+0.64
$4.31B 599.08M USD $2.6M 361.86K USD $10.95 1.52 USD $11.05 1.54 USD $4.31B 599.08M USD 14.15 $0.78 0.11 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $10.93 1.52 USD
+9.96
$3.89B 540.26M USD $7.46M 1.04M USD $10.7 1.49 USD $10.93 1.52 USD $3.89B 540.26M USD 0 -$0.12 -0.01 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $27.52 3.83 USD
+0.29
$3.83B 532.14M USD $479.94K 66.73K USD $27.17 3.78 USD $27.52 3.83 USD $3.83B 532.14M USD 17.75 $1.55 0.22 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $13.95 1.94 USD
+0.07
$3.75B 521.14M USD $2.82M 392.45K USD $13.83 1.92 USD $13.97 1.94 USD $3.75B 521.14M USD 126.81 $0.11 0.02 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $11.82 1.64 USD
+2.87
$3.68B 511.59M USD $2.57M 357.37K USD $11.52 1.6 USD $11.87 1.65 USD $3.68B 511.59M USD 49.25 $0.24 0.03 USD
UE Furniture Co., Ltd.  603600.SS $10.47 1.46 USD
-0.1
$3.47B 482.64M USD $3.93M 546.76K USD $10.35 1.44 USD $10.61 1.48 USD $3.47B 482.64M USD 11.25 $0.93 0.13 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $27.48 3.82 USD
+3.11
$3.46B 480.4M USD $2.29M 318.29K USD $26.53 3.69 USD $27.8 3.87 USD $3.46B 480.4M USD 0 -$0.31 -0.04 USD
GoldenHome Living Co., Ltd.  603180.SS $20.44 2.84 USD
+2.82
$3.15B 438.41M USD $5.07M 704.62K USD $19.7 2.74 USD $20.55 2.86 USD $3.15B 438.41M USD 16.48 $1.24 0.17 USD
MARKOR HOME FURNISHINGS  600337.SS $2.18 0.3 USD
+1.4
$3.13B 435.58M USD $22.19M 3.09M USD $2.14 0.3 USD $2.19 0.3 USD $3.13B 435.58M USD 0 -$0.42 -0.05 USD
Mengtian Home Group Inc.  603216.SS $13.72 1.91 USD
+0.29
$3.06B 424.82M USD $2.62M 364.36K USD $13.43 1.87 USD $13.77 1.91 USD $3.06B 424.82M USD 47.31 $0.29 0.04 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $11.19 1.56 USD
+4.58
$2.94B 408.81M USD $10.31M 1.43M USD $10.6 1.47 USD $11.24 1.56 USD $2.94B 408.81M USD 0 -$0.44 -0.06 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $16.32 2.27 USD
+1.62
$2.89B 402.04M USD $7.94M 1.1M USD $16 2.22 USD $16.56 2.3 USD $2.89B 402.04M USD 33.30 $0.49 0.07 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.46 1.18 USD
+2.92
$2.73B 379.76M USD $17.74M 2.47M USD $8.18 1.14 USD $8.58 1.19 USD $2.73B 379.76M USD 18.39 $0.46 0.06 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $3.95 0.55 USD
+2.86
$2.72B 378.34M USD $44.35M 6.17M USD $3.77 0.52 USD $4.02 0.56 USD $2.72B 378.34M USD 0 -$0.13 -0.01 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $5 0.7 USD
+0.4
$2.6B 361.14M USD $5.68M 790.14K USD $4.94 0.69 USD $5 0.7 USD $2.6B 361.14M USD 19.23 $0.26 0.04 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $6.33 0.88 USD
+4.98
$2.03B 281.66M USD $2.51M 349.35K USD $6 0.83 USD $6.33 0.88 USD $2.03B 281.66M USD 0 -$0.09 -0.01 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $13.13 1.83 USD
+2.5
$1.65B 229.85M USD $3.3M 458.16K USD $12.68 1.76 USD $13.23 1.84 USD $1.65B 229.85M USD 0 -$0.39 -0.05 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.32
+1.29
$57.17M $847.5K $0.3099 $0.33 $57.17M 31.50 $0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください