国：中国 取引所：Shanghai セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (35)
- {{item.name}}
- 全取引所
- Shanghai (35)
- Shenzhen (42)
景気連動型消費財 (35)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.70 3.71 USD |
-0.04
|
CN¥250.42B 34.82B USD | CN¥24.04M 3.34M USD | CN¥26.60 3.7 USD | CN¥26.97 3.75 USD | CN¥250.42B 34.82B USD | 11.81 | CN¥2.26 0.31 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥83.00 11.54 USD |
+5
|
CN¥80.57B 11.2B USD | CN¥2.94M 408.67K USD | CN¥77.43 10.77 USD | CN¥83.00 11.54 USD | CN¥80.57B 11.2B USD | 54.60 | CN¥1.52 0.21 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥88.00 12.24 USD |
+1.15
|
CN¥79.88B 11.11B USD | CN¥8.04M 1.12M USD | CN¥84.91 11.81 USD | CN¥88.38 12.29 USD | CN¥79.88B 11.11B USD | 25.88 | CN¥3.40 0.47 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥79.40 11.04 USD |
+1.29
|
CN¥45.98B 6.39B USD | CN¥4.77M 663.52K USD | CN¥77.70 10.8 USD | CN¥79.90 11.11 USD | CN¥45.98B 6.39B USD | 28.25 | CN¥2.81 0.39 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.27 1.29 USD |
+0.11
|
CN¥42.79B 5.95B USD | CN¥51.46M 7.15M USD | CN¥9.15 1.27 USD | CN¥9.29 1.29 USD | CN¥42.79B 5.95B USD | 30.89 | CN¥0.30 0.04 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥52.03 7.23 USD |
+0.23
|
CN¥31.69B 4.41B USD | CN¥2.54M 352.48K USD | CN¥51.19 7.12 USD | CN¥52.18 7.26 USD | CN¥31.69B 4.41B USD | 13.47 | CN¥3.86 0.54 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥29.61 4.12 USD |
-0.6
|
CN¥24.32B 3.38B USD | CN¥8.86M 1.23M USD | CN¥28.90 4.02 USD | CN¥29.86 4.15 USD | CN¥24.32B 3.38B USD | 14.95 | CN¥1.98 0.28 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.28 1.15 USD |
+0.61
|
CN¥20.76B 2.89B USD | CN¥47.78M 6.64M USD | CN¥8.08 1.12 USD | CN¥8.45 1.17 USD | CN¥20.76B 2.89B USD | 414.00 | CN¥0.02 0.002 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥35.80 4.98 USD |
+4.37
|
CN¥20.53B 2.85B USD | CN¥6.90M 959.07K USD | CN¥33.41 4.65 USD | CN¥35.87 4.99 USD | CN¥20.53B 2.85B USD | 21.18 | CN¥1.69 0.23 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.30 2.54 USD |
+1.84
|
CN¥13.61B 1.89B USD | CN¥1.39M 193.88K USD | CN¥17.83 2.48 USD | CN¥18.37 2.55 USD | CN¥13.61B 1.89B USD | 15.50 | CN¥1.18 0.16 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥35.80 4.98 USD |
-0.47
|
CN¥12.73B 1.77B USD | CN¥1.90M 264.35K USD | CN¥35.22 4.9 USD | CN¥36.31 5.05 USD | CN¥12.73B 1.77B USD | 0 | -CN¥0.13 -0.01 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥38.81 5.4 USD |
-4.99
|
CN¥10.20B 1.42B USD | CN¥1.22M 169.09K USD | CN¥38.81 5.4 USD | CN¥39.39 5.48 USD | CN¥10.20B 1.42B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.21 2.25 USD |
0
|
CN¥9.10B 1.27B USD | CN¥2.13M 295.95K USD | CN¥16.06 2.23 USD | CN¥16.34 2.27 USD | CN¥9.10B 1.27B USD | 60.03 | CN¥0.27 0.04 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥23.07 3.21 USD |
+5.63
|
CN¥8.50B 1.18B USD | CN¥17.89M 2.49M USD | CN¥21.84 3.04 USD | CN¥23.56 3.28 USD | CN¥8.50B 1.18B USD | 24.80 | CN¥0.93 0.13 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.26 1.43 USD |
+0.39
|
CN¥7.86B 1.09B USD | CN¥2.18M 303.05K USD | CN¥10.14 1.41 USD | CN¥10.30 1.43 USD | CN¥7.86B 1.09B USD | 17.10 | CN¥0.60 0.08 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥19.05 2.65 USD |
+0.79
|
CN¥7.67B 1.07B USD | CN¥1.54M 214.63K USD | CN¥18.84 2.62 USD | CN¥19.28 2.68 USD | CN¥7.67B 1.07B USD | 37.35 | CN¥0.51 0.07 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥34.39 4.78 USD |
+9.87
|
CN¥7.66B 1.06B USD | CN¥13.26M 1.84M USD | CN¥30.66 4.26 USD | CN¥34.43 4.79 USD | CN¥7.66B 1.06B USD | 98.25 | CN¥0.35 0.05 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥19.63 2.73 USD |
+0.26
|
CN¥6.93B 963.46M USD | CN¥4.87M 677.02K USD | CN¥18.96 2.64 USD | CN¥19.68 2.74 USD | CN¥6.93B 963.46M USD | 45.65 | CN¥0.43 0.06 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥51.88 7.21 USD |
-2.15
|
CN¥6.52B 906.96M USD | CN¥1.49M 207.43K USD | CN¥51.47 7.16 USD | CN¥53.29 7.41 USD | CN¥6.52B 906.96M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.43 1.31 USD |
+1.73
|
CN¥5.38B 748.14M USD | CN¥12.61M 1.75M USD | CN¥9.21 1.28 USD | CN¥9.55 1.33 USD | CN¥5.38B 748.14M USD | 33.67 | CN¥0.28 0.04 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥12.33 1.71 USD |
-0.72
|
CN¥4.81B 668.89M USD | CN¥2.77M 384.83K USD | CN¥12.22 1.7 USD | CN¥12.48 1.74 USD | CN¥4.81B 668.89M USD | 16.22 | CN¥0.76 0.11 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥15.09 2.1 USD |
+1.82
|
CN¥4.70B 653.25M USD | CN¥12.06M 1.68M USD | CN¥14.80 2.06 USD | CN¥15.39 2.14 USD | CN¥4.70B 653.25M USD | 215.57 | CN¥0.07 0.009 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥33.34 4.64 USD |
-0.03
|
CN¥4.64B 644.67M USD | CN¥428.70K 59.61K USD | CN¥33.07 4.6 USD | CN¥33.50 4.66 USD | CN¥4.64B 644.67M USD | 16.58 | CN¥2.01 0.28 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥17.15 2.38 USD |
+0.06
|
CN¥4.61B 640.69M USD | CN¥3.80M 528.85K USD | CN¥17.04 2.37 USD | CN¥17.45 2.43 USD | CN¥4.61B 640.69M USD | 131.92 | CN¥0.13 0.02 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥3.07 0.43 USD |
+2.68
|
CN¥4.41B 613.4M USD | CN¥128.64M 17.89M USD | CN¥2.95 0.41 USD | CN¥3.13 0.44 USD | CN¥4.41B 613.4M USD | 0 | -CN¥0.45 -0.06 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥12.25 1.7 USD |
-0.08
|
CN¥4.05B 562.82M USD | CN¥8.75M 1.22M USD | CN¥12.01 1.67 USD | CN¥12.47 1.73 USD | CN¥4.05B 562.82M USD | 15.50 | CN¥0.79 0.11 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.29 1.29 USD |
+1.09
|
CN¥4.04B 561.06M USD | CN¥4.73M 657.79K USD | CN¥9.15 1.27 USD | CN¥9.36 1.3 USD | CN¥4.04B 561.06M USD | 13.66 | CN¥0.68 0.09 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥22.30 3.1 USD |
+3.1
|
CN¥3.44B 478.3M USD | CN¥10.63M 1.48M USD | CN¥21.77 3.03 USD | CN¥23.48 3.26 USD | CN¥3.44B 478.3M USD | 25.05 | CN¥0.89 0.12 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.08 1.26 USD |
-0.11
|
CN¥2.90B 402.97M USD | CN¥3.38M 469.96K USD | CN¥9.00 1.25 USD | CN¥9.18 1.28 USD | CN¥2.90B 402.97M USD | 16.21 | CN¥0.56 0.08 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.19 0.72 USD |
-1.14
|
CN¥2.70B 374.86M USD | CN¥8.43M 1.17M USD | CN¥5.17 0.72 USD | CN¥5.27 0.73 USD | CN¥2.70B 374.86M USD | 22.56 | CN¥0.23 0.03 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.83 2.06 USD |
-1
|
CN¥2.63B 365.33M USD | CN¥1.81M 251.88K USD | CN¥14.76 2.05 USD | CN¥15.06 2.09 USD | CN¥2.63B 365.33M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥3.75 0.52 USD |
-1.57
|
CN¥2.57B 357.97M USD | CN¥14.55M 2.02M USD | CN¥3.73 0.52 USD | CN¥3.85 0.54 USD | CN¥2.57B 357.97M USD | 0 | -CN¥0.13 -0.01 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥19.70 2.74 USD |
+9.99
|
CN¥2.48B 345.34M USD | CN¥20.86M 2.9M USD | CN¥17.53 2.44 USD | CN¥19.70 2.74 USD | CN¥2.48B 345.34M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥7.39 1.03 USD |
+0.14
|
CN¥2.36B 328.83M USD | CN¥2.03M 282.19K USD | CN¥7.04 0.98 USD | CN¥7.39 1.03 USD | CN¥2.36B 328.83M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.69 — |
+2.96
|
$126.14M — | $918.60K — | $0.66 — | $0.70 — | $126.14M — | 17.37 | $0.04 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}