Bitcoin halving
What does that mean?
$2.77T
時価総額合計
$109.47B
総出来高
BTC 49.74%     ETH 15.39%
占有率

国:中国 取引所:Shanghai 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (47)
Shanghai (47)
全てのセクター
バイオテクノロジー (47)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  688235.SS $132.2 18.38 USD
+1.09
$123.04B 17.11B USD $1.09M 150.98K USD $130.46 18.14 USD $133.26 18.53 USD $123.04B 17.11B USD 0 -$4.69 -0.6 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $67.64 9.4 USD
-2.59
$85.78B 11.93B USD $7M 973.37K USD $65.5 9.11 USD $68.99 9.59 USD $85.78B 11.93B USD 32.36 $2.09 0.29 USD
Beijing Tiantan Biological Products Co., Ltd.  600161.SS $27.03 3.76 USD
+6
$45.41B 6.31B USD $16.27M 2.26M USD $25.74 3.58 USD $27.08 3.77 USD $45.41B 6.31B USD 38.61 $0.7 0.1 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $61.95 8.61 USD
-5.87
$25.27B 3.51B USD $4.87M 677.74K USD $59.27 8.24 USD $65.58 9.12 USD $25.27B 3.51B USD 54.82 $1.13 0.16 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $21.34 2.97 USD
+1.09
$24.3B 3.38B USD $4.26M 592.11K USD $21 2.92 USD $21.34 2.97 USD $24.3B 3.38B USD 18.88 $1.13 0.16 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $27.16 3.78 USD
-0.26
$22.84B 3.18B USD $4.06M 564.86K USD $26.8 3.73 USD $27.34 3.8 USD $22.84B 3.18B USD 0 -$2.61 -0.3 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $46.47 6.46 USD
-0.64
$20.91B 2.91B USD $3.32M 461.07K USD $45.62 6.34 USD $46.99 6.53 USD $20.91B 2.91B USD 43.02 $1.08 0.15 USD
Sinocelltech Group Limited  688520.SS $40.99 5.7 USD
+0.51
$18.25B 2.54B USD $1.16M 160.76K USD $39.9 5.55 USD $41 5.7 USD $18.25B 2.54B USD 0 -$0.77 -0.1 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $111.19 15.46 USD
-0.99
$17.52B 2.44B USD $501.76K 69.77K USD $110.1 15.31 USD $113.65 15.8 USD $17.52B 2.44B USD 41.48 $2.68 0.37 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $98.5 13.7 USD
-2.52
$14.89B 2.07B USD $766.43K 106.57K USD $97 13.49 USD $101.95 14.18 USD $14.89B 2.07B USD 40.70 $2.42 0.34 USD
Bio-Thera Solutions, Ltd.  688177.SS $35.8 4.98 USD
-3.24
$14.82B 2.06B USD $1.59M 221.17K USD $35.4 4.92 USD $37.68 5.24 USD $14.82B 2.06B USD 0 -$1.48 -0.2 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $54 7.51 USD
+1.2
$14.58B 2.03B USD $1.85M 256.55K USD $52.56 7.31 USD $54.09 7.52 USD $14.58B 2.03B USD 0 -$1.17 -0.1 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $29.28 4.07 USD
+0.62
$12.37B 1.72B USD $7.04M 978.39K USD $28.17 3.92 USD $29.38 4.09 USD $12.37B 1.72B USD 52.28 $0.56 0.08 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $28.17 3.92 USD
+2.77
$11.73B 1.63B USD $1.61M 223.51K USD $27.39 3.81 USD $28.17 3.92 USD $11.73B 1.63B USD 19.83 $1.42 0.2 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $52.86 7.35 USD
-4.74
$11.27B 1.57B USD $7.09M 985.85K USD $52.3 7.27 USD $56.61 7.87 USD $11.27B 1.57B USD 66.91 $0.79 0.11 USD
Jinyu Bio-technology Co., Ltd.  600201.SS $8.7 1.21 USD
+1.28
$9.75B 1.36B USD $7.5M 1.04M USD $8.56 1.19 USD $8.7 1.21 USD $9.75B 1.36B USD 33.46 $0.26 0.04 USD
Nanjing Vazyme Biotech Co.,Ltd  688105.SS $23.3 3.24 USD
+2.1
$9.32B 1.3B USD $1.26M 174.87K USD $22.46 3.12 USD $23.36 3.25 USD $9.32B 1.3B USD 0 -$0.57 -0.07 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $22.04 3.06 USD
-2.04
$8.95B 1.24B USD $1.55M 215.42K USD $21.73 3.02 USD $22.39 3.11 USD $8.95B 1.24B USD 33.90 $0.65 0.09 USD
JiangSu WuZhong Pharmaceutical Development Co., Ltd.  600200.SS $11.67 1.62 USD
+9.99
$8.42B 1.17B USD $105.91M 14.73M USD $10.46 1.45 USD $11.67 1.62 USD $8.42B 1.17B USD 0 -$0.03 -0.004 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $17.47 2.43 USD
-0.23
$8.14B 1.13B USD $2.47M 343.48K USD $17 2.36 USD $17.66 2.46 USD $8.14B 1.13B USD 16.48 $1.06 0.15 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $16.4 2.28 USD
+0.86
$7.67B 1.07B USD $3.31M 460.64K USD $15.98 2.22 USD $16.42 2.28 USD $7.67B 1.07B USD 58.57 $0.28 0.04 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $16.96 2.36 USD
-0.53
$7.63B 1.06B USD $2.1M 291.43K USD $16.77 2.33 USD $17.35 2.41 USD $7.63B 1.06B USD 51.39 $0.33 0.05 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $4.32 0.6 USD
+1.41
$7.21B 1B USD $8.06M 1.12M USD $4.23 0.59 USD $4.33 0.6 USD $7.21B 1B USD 11.67 $0.37 0.05 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $57.23 7.96 USD
-1.38
$7.01B 974.38M USD $453.27K 63.02K USD $56.19 7.81 USD $58.71 8.16 USD $7.01B 974.38M USD 28.75 $1.99 0.28 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $16.09 2.24 USD
-0.86
$6.87B 955.88M USD $3.16M 439K USD $15.59 2.17 USD $16.47 2.29 USD $6.87B 955.88M USD 0 -$0.2 -0.02 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $16.03 2.23 USD
+0.94
$6.57B 913.53M USD $4.4M 612.4K USD $15.65 2.18 USD $16.06 2.23 USD $6.57B 913.53M USD 25.44 $0.63 0.09 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $9.33 1.3 USD
+3.55
$6.14B 853.48M USD $12.46M 1.73M USD $8.83 1.23 USD $9.5 1.32 USD $6.14B 853.48M USD 37.32 $0.25 0.03 USD
Pulike Biological Engineering, Inc.  603566.SS $17.45 2.43 USD
+2.95
$6.04B 839.65M USD $3.72M 516.73K USD $16.88 2.35 USD $17.48 2.43 USD $6.04B 839.65M USD 26.43 $0.66 0.09 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $10.16 1.41 USD
-0.39
$6.03B 837.82M USD $3.93M 546.37K USD $10.08 1.4 USD $10.27 1.43 USD $6.03B 837.82M USD 20.73 $0.49 0.07 USD
Novogene Co., Ltd.  688315.SS $14.14 1.97 USD
-0.07
$5.89B 818.28M USD $1.53M 212.31K USD $13.92 1.94 USD $14.36 2 USD $5.89B 818.28M USD 30.08 $0.47 0.07 USD
Shanghai Medicilon Inc.  688202.SS $41.51 5.77 USD
-1.17
$5.59B 777.29M USD $2.11M 292.77K USD $40.7 5.66 USD $42.71 5.94 USD $5.59B 777.29M USD 29.23 $1.42 0.2 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $32.22 4.48 USD
-2.07
$5.51B 765.83M USD $3.91M 544.08K USD $31.33 4.36 USD $32.99 4.59 USD $5.51B 765.83M USD 48.08 $0.67 0.09 USD
HitGen Inc.  688222.SS $13.28 1.85 USD
-2.5
$5.32B 739.85M USD $7.26M 1.01M USD $13.03 1.81 USD $13.67 1.9 USD $5.32B 739.85M USD 166.00 $0.08 0.01 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $25 3.48 USD
-2.04
$5.05B 701.57M USD $3.54M 491.7K USD $24.8 3.45 USD $25.52 3.55 USD $5.05B 701.57M USD 16.89 $1.48 0.21 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $31.3 4.35 USD
+2.32
$5.01B 696.33M USD $811.49K 112.83K USD $30.41 4.23 USD $31.3 4.35 USD $5.01B 696.33M USD 33.29 $0.94 0.13 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $34.26 4.76 USD
+0.71
$4.35B 605.38M USD $160.15K 22.27K USD $33.82 4.7 USD $34.36 4.78 USD $4.35B 605.38M USD 0 -$9.08 -1.2 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $68.05 9.46 USD
+2.87
$3.99B 554.66M USD $622.98K 86.62K USD $65.68 9.13 USD $68.51 9.53 USD $3.99B 554.66M USD 141.77 $0.48 0.07 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $8.68 1.21 USD
-0.23
$3.53B 490.19M USD $4.42M 614.93K USD $8.5 1.18 USD $8.85 1.23 USD $3.53B 490.19M USD 217.00 $0.04 0.005 USD
Qingdao Vland Biotech INC.  603739.SS $11.46 1.59 USD
+2.69
$3.02B 420.53M USD $15.69M 2.18M USD $10.88 1.51 USD $12.27 1.71 USD $3.02B 420.53M USD 44.07 $0.26 0.04 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $30.56 4.25 USD
+1.13
$2.82B 392.07M USD $569.97K 79.25K USD $30.09 4.18 USD $30.71 4.27 USD $2.82B 392.07M USD 0 -$1.08 -0.1 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $25.78 3.58 USD
+1.02
$2.75B 382.35M USD $268.26K 37.3K USD $25.31 3.52 USD $25.77 3.58 USD $2.75B 382.35M USD 0 -$0.18 -0.02 USD
Frontier Biotechnologies Inc.  688221.SS $6.83 0.95 USD
+0.15
$2.56B 355.73M USD $1.93M 268.11K USD $6.75 0.94 USD $6.92 0.96 USD $2.56B 355.73M USD 0 -$1.03 -0.1 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $14.49 2.01 USD
+3.65
$2.44B 339.1M USD $4.18M 581.58K USD $13.79 1.92 USD $14.78 2.06 USD $2.44B 339.1M USD 144.90 $0.1 0.01 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $18.79 2.61 USD
+1.9
$2.31B 321.88M USD $510.77K 71.02K USD $18.29 2.54 USD $18.8 2.61 USD $2.31B 321.88M USD 0 -$0.2 -0.02 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $5.62 0.78 USD
+2.18
$2.31B 320.89M USD $2.25M 312.52K USD $5.49 0.76 USD $5.64 0.78 USD $2.31B 320.89M USD 93.66 $0.06 0.008 USD
Shanghai Model Organisms Center, Inc.  688265.SS $27.47 3.82 USD
+0.33
$2.14B 297.78M USD $189.07K 26.29K USD $26.84 3.73 USD $27.85 3.87 USD $2.14B 297.78M USD 0 -$0.26 -0.03 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $27.54 3.83 USD
+2.57
$1.54B 213.89M USD $416.3K 57.88K USD $26.92 3.74 USD $27.68 3.85 USD $1.54B 213.89M USD 67.17 $0.41 0.06 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください