国：中国 取引所：Shanghai セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 688235.SS | CN¥290.78 40.43 USD |
-2.68
|
CN¥418.30B 58.16B USD | CN¥3.08M 427.78K USD | CN¥287.00 39.91 USD | CN¥298.23 41.47 USD | CN¥418.30B 58.16B USD | 969.26 | CN¥0.30 0.04 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥55.08 7.66 USD |
+0.35
|
CN¥69.68B 9.69B USD | CN¥2.14M 297.21K USD | CN¥54.51 7.58 USD | CN¥55.08 7.66 USD | CN¥69.68B 9.69B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥98.00 13.63 USD |
-4.03
|
CN¥44.10B 6.13B USD | CN¥4.16M 578.77K USD | CN¥97.80 13.6 USD | CN¥101.88 14.17 USD | CN¥44.10B 6.13B USD | 23.16 | CN¥4.23 0.59 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥38.07 5.29 USD |
-2.41
|
CN¥39.06B 5.43B USD | CN¥6.82M 948.7K USD | CN¥38.00 5.28 USD | CN¥39.20 5.45 USD | CN¥39.06B 5.43B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.34 2.55 USD |
-1.34
|
CN¥36.26B 5.04B USD | CN¥10.74M 1.49M USD | CN¥18.34 2.55 USD | CN¥18.62 2.59 USD | CN¥36.26B 5.04B USD | 28.21 | CN¥0.65 0.09 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥76.15 10.59 USD |
-2.2
|
CN¥31.08B 4.32B USD | CN¥1.64M 228.39K USD | CN¥74.80 10.4 USD | CN¥77.86 10.83 USD | CN¥31.08B 4.32B USD | 33.69 | CN¥2.26 0.31 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥100.90 14.03 USD |
-4.72
|
CN¥26.71B 3.71B USD | CN¥3.42M 474.9K USD | CN¥100.00 13.9 USD | CN¥105.49 14.67 USD | CN¥26.71B 3.71B USD | 0 | -CN¥0.47 -0.06 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥53.40 7.42 USD |
-2.64
|
CN¥22.59B 3.14B USD | CN¥8.51M 1.18M USD | CN¥52.78 7.34 USD | CN¥54.99 7.65 USD | CN¥22.59B 3.14B USD | 381.42 | CN¥0.14 0.02 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥49.86 6.93 USD |
-3.09
|
CN¥22.20B 3.09B USD | CN¥2.72M 377.59K USD | CN¥49.80 6.92 USD | CN¥51.30 7.13 USD | CN¥22.20B 3.09B USD | 0 | -CN¥0.68 -0.09 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.16 2.53 USD |
-2.42
|
CN¥20.68B 2.88B USD | CN¥12.44M 1.73M USD | CN¥17.92 2.49 USD | CN¥18.59 2.58 USD | CN¥20.68B 2.88B USD | 18.34 | CN¥0.99 0.14 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥171.30 23.82 USD |
-1.37
|
CN¥15.88B 2.21B USD | CN¥2.42M 336.25K USD | CN¥165.85 23.06 USD | CN¥174.54 24.27 USD | CN¥15.88B 2.21B USD | 0 | -CN¥2.88 -0.4 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥12.03 1.67 USD |
+0.84
|
CN¥13.37B 1.86B USD | CN¥47.78M 6.64M USD | CN¥11.81 1.64 USD | CN¥12.20 1.7 USD | CN¥13.37B 1.86B USD | 120.29 | CN¥0.10 0.01 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥27.58 3.83 USD |
-3.77
|
CN¥12.91B 1.79B USD | CN¥19.07M 2.65M USD | CN¥27.52 3.83 USD | CN¥28.61 3.98 USD | CN¥12.91B 1.79B USD | 172.37 | CN¥0.16 0.02 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥39.22 5.45 USD |
-2.49
|
CN¥12.40B 1.72B USD | CN¥2.46M 342.72K USD | CN¥39.12 5.44 USD | CN¥40.17 5.59 USD | CN¥12.40B 1.72B USD | 25.14 | CN¥1.56 0.22 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.18 1 USD |
-0.97
|
CN¥11.93B 1.66B USD | CN¥21.93M 3.05M USD | CN¥7.15 0.99 USD | CN¥7.27 1.01 USD | CN¥11.93B 1.66B USD | 9.44 | CN¥0.76 0.11 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥51.14 7.11 USD |
-2.03
|
CN¥11.67B 1.62B USD | CN¥918.74K 127.75K USD | CN¥50.96 7.09 USD | CN¥52.20 7.26 USD | CN¥11.67B 1.62B USD | 30.62 | CN¥1.67 0.23 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥28.00 3.89 USD |
-0.6
|
CN¥11.66B 1.62B USD | CN¥3.05M 424.08K USD | CN¥27.87 3.88 USD | CN¥28.39 3.95 USD | CN¥11.66B 1.62B USD | 65.11 | CN¥0.43 0.06 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥26.14 3.63 USD |
-2.06
|
CN¥10.82B 1.51B USD | CN¥1.59M 221.41K USD | CN¥26.02 3.62 USD | CN¥27.08 3.77 USD | CN¥10.82B 1.51B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥56.78 7.89 USD |
+0.3
|
CN¥10.02B 1.39B USD | CN¥1.42M 197.63K USD | CN¥54.51 7.58 USD | CN¥57.33 7.97 USD | CN¥10.02B 1.39B USD | 41.44 | CN¥1.37 0.19 USD | ||
| HitGen Inc. 688222.SS | CN¥24.16 3.36 USD |
-1.19
|
CN¥9.68B 1.35B USD | CN¥8.00M 1.11M USD | CN¥23.86 3.32 USD | CN¥24.52 3.41 USD | CN¥9.68B 1.35B USD | 86.28 | CN¥0.28 0.04 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥21.22 2.95 USD |
-3.06
|
CN¥9.55B 1.33B USD | CN¥7.03M 977.73K USD | CN¥20.82 2.89 USD | CN¥21.82 3.03 USD | CN¥9.55B 1.33B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥37.60 5.23 USD |
-3.22
|
CN¥9.40B 1.31B USD | CN¥7.71M 1.07M USD | CN¥37.47 5.21 USD | CN¥38.95 5.42 USD | CN¥9.40B 1.31B USD | 51.50 | CN¥0.73 0.1 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥23.15 3.22 USD |
-1.57
|
CN¥9.40B 1.31B USD | CN¥2.39M 332.05K USD | CN¥23.13 3.22 USD | CN¥23.90 3.32 USD | CN¥9.40B 1.31B USD | 22.25 | CN¥1.04 0.14 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥23.16 3.22 USD |
-6.65
|
CN¥9.40B 1.31B USD | CN¥8.80M 1.22M USD | CN¥23.00 3.2 USD | CN¥24.95 3.47 USD | CN¥9.40B 1.31B USD | 154.40 | CN¥0.15 0.02 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥23.58 3.28 USD |
-1.01
|
CN¥9.38B 1.3B USD | CN¥1.96M 273.17K USD | CN¥23.40 3.25 USD | CN¥24.01 3.34 USD | CN¥9.38B 1.3B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥10.37 1.44 USD |
-1.71
|
CN¥8.61B 1.2B USD | CN¥8.77M 1.22M USD | CN¥10.33 1.44 USD | CN¥10.60 1.47 USD | CN¥8.61B 1.2B USD | 47.13 | CN¥0.22 0.03 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥62.47 8.69 USD |
-5.99
|
CN¥8.39B 1.17B USD | CN¥3.66M 509.41K USD | CN¥62.00 8.62 USD | CN¥65.84 9.15 USD | CN¥8.39B 1.17B USD | 0 | -CN¥1.62 -0.2 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥16.29 2.27 USD |
-1.75
|
CN¥7.59B 1.06B USD | CN¥2.99M 416.1K USD | CN¥16.19 2.25 USD | CN¥16.69 2.32 USD | CN¥7.59B 1.06B USD | 16.96 | CN¥0.96 0.13 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥45.34 6.3 USD |
-4.39
|
CN¥7.23B 1B USD | CN¥2.73M 379.48K USD | CN¥45.15 6.28 USD | CN¥47.36 6.59 USD | CN¥7.23B 1B USD | 133.35 | CN¥0.34 0.05 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥34.59 4.81 USD |
-7.88
|
CN¥6.96B 967.95M USD | CN¥5.33M 741.02K USD | CN¥34.35 4.78 USD | CN¥37.30 5.19 USD | CN¥6.96B 967.95M USD | 59.63 | CN¥0.58 0.08 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥14.85 2.06 USD |
-2.62
|
CN¥6.25B 868.83M USD | CN¥5.93M 825.08K USD | CN¥14.66 2.04 USD | CN¥15.23 2.12 USD | CN¥6.25B 868.83M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥41.43 5.76 USD |
-0.65
|
CN¥6.19B 860.24M USD | CN¥1.25M 173.73K USD | CN¥40.88 5.68 USD | CN¥41.87 5.82 USD | CN¥6.19B 860.24M USD | 60.92 | CN¥0.68 0.09 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥64.07 8.91 USD |
-14.66
|
CN¥5.37B 747.17M USD | CN¥5.88M 817.76K USD | CN¥64.00 8.9 USD | CN¥75.30 10.47 USD | CN¥5.37B 747.17M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥42.15 5.86 USD |
-2.72
|
CN¥5.36B 744.79M USD | CN¥1.30M 180.66K USD | CN¥41.85 5.82 USD | CN¥43.33 6.02 USD | CN¥5.36B 744.79M USD | 45.81 | CN¥0.92 0.13 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.67 1.76 USD |
-1.78
|
CN¥5.18B 720.4M USD | CN¥7.84M 1.09M USD | CN¥12.61 1.75 USD | CN¥12.89 1.79 USD | CN¥5.18B 720.4M USD | 32.48 | CN¥0.39 0.05 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥14.25 1.98 USD |
-1.18
|
CN¥4.93B 685.68M USD | CN¥3.90M 542.64K USD | CN¥14.19 1.97 USD | CN¥14.53 2.02 USD | CN¥4.93B 685.68M USD | 34.75 | CN¥0.41 0.06 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥27.80 3.87 USD |
-2.83
|
CN¥4.75B 660.77M USD | CN¥5.32M 739.84K USD | CN¥27.75 3.86 USD | CN¥28.76 4 USD | CN¥4.75B 660.77M USD | 34.75 | CN¥0.80 0.11 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥7.04 0.98 USD |
-0.14
|
CN¥4.62B 641.81M USD | CN¥7.44M 1.03M USD | CN¥7.01 0.97 USD | CN¥7.07 0.98 USD | CN¥4.62B 641.81M USD | 27.07 | CN¥0.26 0.04 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥10.46 1.45 USD |
-1.41
|
CN¥4.30B 597.24M USD | CN¥4.45M 619.09K USD | CN¥10.38 1.44 USD | CN¥10.74 1.49 USD | CN¥4.30B 597.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥20.82 2.89 USD |
-1.51
|
CN¥4.13B 573.89M USD | CN¥2.01M 280.13K USD | CN¥20.72 2.88 USD | CN¥21.14 2.94 USD | CN¥4.13B 573.89M USD | 30.61 | CN¥0.68 0.09 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥24.37 3.39 USD |
-2.01
|
CN¥4.10B 570.31M USD | CN¥2.74M 381.1K USD | CN¥24.18 3.36 USD | CN¥24.86 3.46 USD | CN¥4.10B 570.31M USD | 24.61 | CN¥0.99 0.14 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥16.07 2.23 USD |
+1.07
|
CN¥4.07B 565.37M USD | CN¥6.85M 952.44K USD | CN¥15.83 2.2 USD | CN¥16.22 2.26 USD | CN¥4.07B 565.37M USD | 48.69 | CN¥0.33 0.05 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥43.74 6.08 USD |
-1.31
|
CN¥3.41B 474.16M USD | CN¥730.35K 101.55K USD | CN¥43.57 6.06 USD | CN¥44.76 6.22 USD | CN¥3.41B 474.16M USD | 71.70 | CN¥0.61 0.08 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥26.05 3.62 USD |
-7.06
|
CN¥3.21B 446.24M USD | CN¥12.31M 1.71M USD | CN¥25.30 3.52 USD | CN¥29.79 4.14 USD | CN¥3.21B 446.24M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥29.18 4.06 USD |
-2.21
|
CN¥1.63B 226.62M USD | CN¥663.53K 92.26K USD | CN¥29.12 4.05 USD | CN¥30.27 4.21 USD | CN¥1.63B 226.62M USD | 0 | -CN¥0.47 -0.06 USD | ||
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.98 0.14 USD |
+1.03
|
CN¥696.66M 96.87M USD | CN¥16.34M 2.27M USD | CN¥0.96 0.13 USD | CN¥0.98 0.14 USD | CN¥696.66M 96.87M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}