国：中国 取引所：Shanghai セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 688235.SS | CN¥293.60 40.82 USD |
+0.97
|
CN¥422.36B 58.73B USD | CN¥2.13M 295.84K USD | CN¥292.03 40.6 USD | CN¥302.67 42.08 USD | CN¥422.36B 58.73B USD | 1012.41 | CN¥0.29 0.04 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥54.55 7.58 USD |
-0.96
|
CN¥69.01B 9.6B USD | CN¥955.74K 132.89K USD | CN¥54.50 7.58 USD | CN¥54.92 7.64 USD | CN¥69.01B 9.6B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥98.49 13.69 USD |
+0.5
|
CN¥44.32B 6.16B USD | CN¥1.40M 194.76K USD | CN¥97.87 13.61 USD | CN¥99.24 13.8 USD | CN¥44.32B 6.16B USD | 22.33 | CN¥4.41 0.61 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥37.75 5.25 USD |
-0.84
|
CN¥38.73B 5.38B USD | CN¥3.75M 521.28K USD | CN¥37.61 5.23 USD | CN¥38.70 5.38 USD | CN¥38.73B 5.38B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.33 2.55 USD |
-0.05
|
CN¥36.25B 5.04B USD | CN¥3.31M 460.02K USD | CN¥18.31 2.55 USD | CN¥18.38 2.56 USD | CN¥36.25B 5.04B USD | 27.77 | CN¥0.66 0.09 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥76.49 10.64 USD |
+0.45
|
CN¥31.22B 4.34B USD | CN¥521.11K 72.46K USD | CN¥75.40 10.48 USD | CN¥76.77 10.67 USD | CN¥31.22B 4.34B USD | 33.11 | CN¥2.31 0.32 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥103.07 14.33 USD |
+2.15
|
CN¥27.28B 3.79B USD | CN¥1.90M 264.02K USD | CN¥100.01 13.91 USD | CN¥105.00 14.6 USD | CN¥27.28B 3.79B USD | 0 | -CN¥0.50 -0.06 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥52.30 7.27 USD |
-2.06
|
CN¥22.13B 3.08B USD | CN¥4.69M 652.02K USD | CN¥52.00 7.23 USD | CN¥53.51 7.44 USD | CN¥22.13B 3.08B USD | 348.66 | CN¥0.15 0.02 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥49.39 6.87 USD |
-0.94
|
CN¥22.00B 3.06B USD | CN¥1.35M 187.02K USD | CN¥49.00 6.81 USD | CN¥50.18 6.98 USD | CN¥22.00B 3.06B USD | 0 | -CN¥0.70 -0.09 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.03 2.51 USD |
-0.72
|
CN¥20.53B 2.86B USD | CN¥4.09M 568.87K USD | CN¥17.91 2.49 USD | CN¥18.49 2.57 USD | CN¥20.53B 2.86B USD | 17.85 | CN¥1.01 0.14 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥169.44 23.56 USD |
-1.09
|
CN¥15.71B 2.18B USD | CN¥967.87K 134.58K USD | CN¥168.68 23.45 USD | CN¥176.80 24.58 USD | CN¥15.71B 2.18B USD | 0 | -CN¥2.91 -0.4 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥12.09 1.68 USD |
+0.5
|
CN¥13.44B 1.87B USD | CN¥17.96M 2.5M USD | CN¥11.93 1.66 USD | CN¥12.12 1.69 USD | CN¥13.44B 1.87B USD | 120.90 | CN¥0.10 0.01 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥27.68 3.85 USD |
+0.36
|
CN¥12.95B 1.8B USD | CN¥9.41M 1.31M USD | CN¥27.40 3.81 USD | CN¥28.31 3.94 USD | CN¥12.95B 1.8B USD | 162.82 | CN¥0.17 0.02 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥39.14 5.44 USD |
-0.2
|
CN¥12.37B 1.72B USD | CN¥976.37K 135.76K USD | CN¥39.08 5.43 USD | CN¥39.59 5.5 USD | CN¥12.37B 1.72B USD | 24.46 | CN¥1.60 0.22 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.12 0.99 USD |
-0.84
|
CN¥11.83B 1.64B USD | CN¥11.70M 1.63M USD | CN¥7.10 0.99 USD | CN¥7.20 1 USD | CN¥11.83B 1.64B USD | 9.24 | CN¥0.77 0.11 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥50.85 7.07 USD |
-0.57
|
CN¥11.60B 1.61B USD | CN¥335.67K 46.67K USD | CN¥50.76 7.06 USD | CN¥51.46 7.16 USD | CN¥11.60B 1.61B USD | 29.91 | CN¥1.70 0.24 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥27.81 3.87 USD |
-0.68
|
CN¥11.58B 1.61B USD | CN¥1.24M 172.07K USD | CN¥27.76 3.86 USD | CN¥28.09 3.91 USD | CN¥11.58B 1.61B USD | 64.67 | CN¥0.43 0.06 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥26.17 3.64 USD |
+0.11
|
CN¥10.84B 1.51B USD | CN¥1.02M 142.3K USD | CN¥26.00 3.62 USD | CN¥26.35 3.66 USD | CN¥10.84B 1.51B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥56.45 7.85 USD |
-0.58
|
CN¥9.97B 1.39B USD | CN¥330.76K 45.99K USD | CN¥56.20 7.81 USD | CN¥57.19 7.95 USD | CN¥9.97B 1.39B USD | 41.20 | CN¥1.37 0.19 USD | ||
| HitGen Inc. 688222.SS | CN¥24.02 3.34 USD |
-0.58
|
CN¥9.62B 1.34B USD | CN¥2.77M 385.42K USD | CN¥23.86 3.32 USD | CN¥24.28 3.38 USD | CN¥9.62B 1.34B USD | 85.78 | CN¥0.28 0.04 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥23.16 3.22 USD |
0
|
CN¥9.40B 1.31B USD | CN¥2.16M 299.69K USD | CN¥22.71 3.16 USD | CN¥23.37 3.25 USD | CN¥9.40B 1.31B USD | 144.75 | CN¥0.16 0.02 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥23.55 3.27 USD |
-0.13
|
CN¥9.37B 1.3B USD | CN¥597.44K 83.07K USD | CN¥23.50 3.27 USD | CN¥23.75 3.3 USD | CN¥9.37B 1.3B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.93 3.19 USD |
-0.95
|
CN¥9.31B 1.3B USD | CN¥914.30K 127.13K USD | CN¥22.91 3.19 USD | CN¥23.25 3.23 USD | CN¥9.31B 1.3B USD | 21.63 | CN¥1.06 0.15 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥20.68 2.88 USD |
-2.54
|
CN¥9.31B 1.29B USD | CN¥3.57M 495.98K USD | CN¥20.60 2.86 USD | CN¥21.40 2.98 USD | CN¥9.31B 1.29B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥36.52 5.08 USD |
-2.87
|
CN¥9.13B 1.27B USD | CN¥6.26M 869.88K USD | CN¥36.00 5.01 USD | CN¥37.89 5.27 USD | CN¥9.13B 1.27B USD | 48.69 | CN¥0.75 0.1 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥10.34 1.44 USD |
-0.29
|
CN¥8.59B 1.19B USD | CN¥3.87M 537.84K USD | CN¥10.28 1.43 USD | CN¥10.43 1.45 USD | CN¥8.59B 1.19B USD | 47.00 | CN¥0.22 0.03 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥61.92 8.61 USD |
-0.88
|
CN¥8.32B 1.16B USD | CN¥1.21M 167.6K USD | CN¥61.66 8.57 USD | CN¥62.88 8.74 USD | CN¥8.32B 1.16B USD | 0 | -CN¥1.73 -0.2 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥16.20 2.25 USD |
-0.55
|
CN¥7.55B 1.05B USD | CN¥1.13M 157.76K USD | CN¥16.16 2.25 USD | CN¥16.33 2.27 USD | CN¥7.55B 1.05B USD | 16.53 | CN¥0.98 0.14 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥44.96 6.25 USD |
-0.84
|
CN¥7.16B 996.2M USD | CN¥2.13M 296.49K USD | CN¥44.31 6.16 USD | CN¥46.60 6.48 USD | CN¥7.16B 996.2M USD | 124.88 | CN¥0.36 0.05 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥34.30 4.77 USD |
-0.84
|
CN¥6.90B 959.83M USD | CN¥1.29M 179.17K USD | CN¥34.18 4.75 USD | CN¥34.85 4.85 USD | CN¥6.90B 959.83M USD | 54.44 | CN¥0.63 0.09 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥14.68 2.04 USD |
-1.14
|
CN¥6.18B 858.88M USD | CN¥1.86M 259.22K USD | CN¥14.66 2.04 USD | CN¥14.92 2.07 USD | CN¥6.18B 858.88M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥41.00 5.7 USD |
-1.04
|
CN¥6.12B 851.32M USD | CN¥362.10K 50.35K USD | CN¥40.76 5.67 USD | CN¥41.43 5.76 USD | CN¥6.12B 851.32M USD | 60.29 | CN¥0.68 0.09 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥41.93 5.83 USD |
-0.52
|
CN¥5.33B 740.9M USD | CN¥370.24K 51.48K USD | CN¥41.87 5.82 USD | CN¥42.45 5.9 USD | CN¥5.33B 740.9M USD | 44.13 | CN¥0.95 0.13 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.50 1.74 USD |
-1.34
|
CN¥5.11B 710.74M USD | CN¥3.19M 443.23K USD | CN¥12.47 1.73 USD | CN¥12.70 1.77 USD | CN¥5.11B 710.74M USD | 31.25 | CN¥0.40 0.06 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥60.50 8.41 USD |
-5.57
|
CN¥5.07B 705.54M USD | CN¥3.75M 521.58K USD | CN¥59.78 8.31 USD | CN¥64.07 8.91 USD | CN¥5.07B 705.54M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥14.12 1.96 USD |
-0.91
|
CN¥4.89B 679.42M USD | CN¥2.04M 283.01K USD | CN¥14.09 1.96 USD | CN¥14.35 2 USD | CN¥4.89B 679.42M USD | 33.61 | CN¥0.42 0.06 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥27.31 3.8 USD |
-1.76
|
CN¥4.67B 649.12M USD | CN¥2.78M 386.82K USD | CN¥27.28 3.79 USD | CN¥27.79 3.86 USD | CN¥4.67B 649.12M USD | 33.30 | CN¥0.82 0.11 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥6.99 0.97 USD |
-0.71
|
CN¥4.58B 637.25M USD | CN¥5.26M 731.92K USD | CN¥6.97 0.97 USD | CN¥7.07 0.98 USD | CN¥4.58B 637.25M USD | 26.88 | CN¥0.26 0.04 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥10.24 1.42 USD |
-2.1
|
CN¥4.20B 584.68M USD | CN¥2.07M 287.96K USD | CN¥10.23 1.42 USD | CN¥10.53 1.46 USD | CN¥4.20B 584.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥20.80 2.89 USD |
-0.1
|
CN¥4.12B 573.34M USD | CN¥682.90K 94.95K USD | CN¥20.69 2.88 USD | CN¥20.94 2.91 USD | CN¥4.12B 573.34M USD | 30.14 | CN¥0.69 0.1 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥24.08 3.35 USD |
-1.19
|
CN¥4.05B 563.53M USD | CN¥1.16M 161.57K USD | CN¥24.07 3.35 USD | CN¥24.50 3.41 USD | CN¥4.05B 563.53M USD | 23.84 | CN¥1.01 0.14 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥15.91 2.21 USD |
-1
|
CN¥4.03B 559.75M USD | CN¥3.16M 440K USD | CN¥15.85 2.2 USD | CN¥16.20 2.25 USD | CN¥4.03B 559.75M USD | 48.21 | CN¥0.33 0.05 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥43.93 6.11 USD |
+0.43
|
CN¥3.42B 476.21M USD | CN¥326.07K 45.34K USD | CN¥43.48 6.05 USD | CN¥44.08 6.13 USD | CN¥3.42B 476.21M USD | 70.85 | CN¥0.62 0.09 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥26.75 3.72 USD |
+2.69
|
CN¥3.30B 458.23M USD | CN¥9.65M 1.34M USD | CN¥26.16 3.64 USD | CN¥29.50 4.1 USD | CN¥3.30B 458.23M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥28.98 4.03 USD |
-0.69
|
CN¥1.62B 225.07M USD | CN¥329.23K 45.78K USD | CN¥28.86 4.01 USD | CN¥29.48 4.1 USD | CN¥1.62B 225.07M USD | 0 | -CN¥0.48 -0.06 USD | ||
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.97 0.13 USD |
-1.02
|
CN¥689.55M 95.88M USD | CN¥12.23M 1.7M USD | CN¥0.96 0.13 USD | CN¥0.98 0.14 USD | CN¥689.55M 95.88M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}