国：中国 取引所：Shanghai セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 688235.SS | CN¥276.80 38.49 USD |
-0.27
|
CN¥398.19B 55.37B USD | CN¥1.80M 250.21K USD | CN¥271.10 37.69 USD | CN¥277.27 38.55 USD | CN¥398.19B 55.37B USD | 988.57 | CN¥0.28 0.04 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥47.36 6.59 USD |
-0.98
|
CN¥59.92B 8.33B USD | CN¥2.37M 329.93K USD | CN¥46.87 6.52 USD | CN¥47.86 6.65 USD | CN¥59.92B 8.33B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥99.13 13.78 USD |
+0.64
|
CN¥44.61B 6.2B USD | CN¥2.46M 342.29K USD | CN¥97.42 13.55 USD | CN¥99.36 13.82 USD | CN¥44.61B 6.2B USD | 22.47 | CN¥4.41 0.61 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥36.30 5.05 USD |
+0.58
|
CN¥37.24B 5.18B USD | CN¥4.81M 669.16K USD | CN¥35.49 4.93 USD | CN¥36.44 5.07 USD | CN¥37.24B 5.18B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥83.54 11.62 USD |
-0.11
|
CN¥34.10B 4.74B USD | CN¥1.07M 149.33K USD | CN¥82.55 11.48 USD | CN¥83.96 11.67 USD | CN¥34.10B 4.74B USD | 36.16 | CN¥2.31 0.32 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.00 2.36 USD |
0
|
CN¥33.62B 4.67B USD | CN¥6.41M 891.27K USD | CN¥16.90 2.35 USD | CN¥17.06 2.37 USD | CN¥33.62B 4.67B USD | 25.75 | CN¥0.66 0.09 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥107.03 14.88 USD |
-0.79
|
CN¥28.33B 3.94B USD | CN¥1.33M 185K USD | CN¥106.02 14.74 USD | CN¥109.66 15.25 USD | CN¥28.33B 3.94B USD | 0 | -CN¥0.50 -0.06 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥51.24 7.12 USD |
-0.97
|
CN¥21.68B 3.01B USD | CN¥4.58M 637.15K USD | CN¥50.65 7.04 USD | CN¥51.92 7.22 USD | CN¥21.68B 3.01B USD | 341.60 | CN¥0.15 0.02 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥47.10 6.55 USD |
+0.88
|
CN¥20.98B 2.92B USD | CN¥2.25M 313.42K USD | CN¥46.14 6.42 USD | CN¥47.65 6.63 USD | CN¥20.98B 2.92B USD | 0 | -CN¥0.70 -0.09 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥17.45 2.43 USD |
+0.06
|
CN¥19.87B 2.76B USD | CN¥3.90M 542.59K USD | CN¥17.29 2.4 USD | CN¥17.56 2.44 USD | CN¥19.87B 2.76B USD | 17.27 | CN¥1.01 0.14 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥190.16 26.44 USD |
+4.03
|
CN¥17.63B 2.45B USD | CN¥2.71M 376.28K USD | CN¥180.68 25.12 USD | CN¥195.60 27.2 USD | CN¥17.63B 2.45B USD | 0 | -CN¥2.92 -0.4 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥14.53 2.02 USD |
+1.18
|
CN¥16.15B 2.25B USD | CN¥39.53M 5.5M USD | CN¥13.91 1.93 USD | CN¥14.54 2.02 USD | CN¥16.15B 2.25B USD | 145.29 | CN¥0.10 0.01 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥26.85 3.73 USD |
-0.85
|
CN¥12.56B 1.75B USD | CN¥6.70M 931.49K USD | CN¥26.76 3.72 USD | CN¥27.24 3.79 USD | CN¥12.56B 1.75B USD | 157.94 | CN¥0.17 0.02 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥38.02 5.29 USD |
+0.37
|
CN¥12.02B 1.67B USD | CN¥1.94M 269.66K USD | CN¥37.69 5.24 USD | CN¥38.28 5.32 USD | CN¥12.02B 1.67B USD | 23.76 | CN¥1.60 0.22 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.75 0.94 USD |
0
|
CN¥11.21B 1.56B USD | CN¥13.57M 1.89M USD | CN¥6.68 0.93 USD | CN¥6.77 0.94 USD | CN¥11.21B 1.56B USD | 8.76 | CN¥0.77 0.11 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.44 3.68 USD |
-0.49
|
CN¥11.01B 1.53B USD | CN¥1.24M 172.08K USD | CN¥26.35 3.66 USD | CN¥26.66 3.71 USD | CN¥11.01B 1.53B USD | 61.48 | CN¥0.43 0.06 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥24.28 3.38 USD |
+0.5
|
CN¥10.93B 1.52B USD | CN¥3.97M 552.44K USD | CN¥23.72 3.3 USD | CN¥24.57 3.42 USD | CN¥10.93B 1.52B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥47.32 6.58 USD |
-1.91
|
CN¥10.73B 1.49B USD | CN¥887.71K 123.43K USD | CN¥47.29 6.58 USD | CN¥48.34 6.72 USD | CN¥10.73B 1.49B USD | 27.83 | CN¥1.70 0.24 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥26.04 3.62 USD |
-2.11
|
CN¥10.57B 1.47B USD | CN¥4.37M 606.97K USD | CN¥25.88 3.6 USD | CN¥26.58 3.7 USD | CN¥10.57B 1.47B USD | 162.75 | CN¥0.16 0.02 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥56.35 7.84 USD |
+1.75
|
CN¥9.95B 1.38B USD | CN¥775.69K 107.85K USD | CN¥54.75 7.61 USD | CN¥56.58 7.87 USD | CN¥9.95B 1.38B USD | 41.13 | CN¥1.37 0.19 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥23.70 3.3 USD |
+0.94
|
CN¥9.81B 1.36B USD | CN¥2.51M 348.7K USD | CN¥23.26 3.23 USD | CN¥24.41 3.39 USD | CN¥9.81B 1.36B USD | 0 | -CN¥0.89 -0.1 USD | ||
| HitGen Inc. 688222.SS | CN¥23.98 3.33 USD |
+0.25
|
CN¥9.61B 1.34B USD | CN¥7.87M 1.09M USD | CN¥23.38 3.25 USD | CN¥24.10 3.35 USD | CN¥9.61B 1.34B USD | 85.64 | CN¥0.28 0.04 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.13 3.08 USD |
+0.14
|
CN¥8.99B 1.25B USD | CN¥850.80K 118.3K USD | CN¥21.90 3.05 USD | CN¥22.22 3.09 USD | CN¥8.99B 1.25B USD | 20.87 | CN¥1.06 0.15 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥34.67 4.82 USD |
+0.87
|
CN¥8.67B 1.21B USD | CN¥4.29M 596.98K USD | CN¥34.25 4.76 USD | CN¥35.13 4.88 USD | CN¥8.67B 1.21B USD | 46.22 | CN¥0.75 0.1 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥21.11 2.94 USD |
-2.31
|
CN¥8.40B 1.17B USD | CN¥2.53M 351.31K USD | CN¥21.01 2.92 USD | CN¥21.63 3.01 USD | CN¥8.40B 1.17B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.58 1.33 USD |
-0.73
|
CN¥7.95B 1.11B USD | CN¥2.81M 390.23K USD | CN¥9.52 1.32 USD | CN¥9.65 1.34 USD | CN¥7.95B 1.11B USD | 43.54 | CN¥0.22 0.03 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥55.95 7.78 USD |
+2.08
|
CN¥7.52B 1.05B USD | CN¥3.01M 418.46K USD | CN¥53.70 7.47 USD | CN¥56.18 7.81 USD | CN¥7.52B 1.05B USD | 0 | -CN¥1.73 -0.2 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥15.36 2.14 USD |
-0.65
|
CN¥7.16B 995.51M USD | CN¥1.76M 244.06K USD | CN¥15.23 2.12 USD | CN¥15.49 2.15 USD | CN¥7.16B 995.51M USD | 15.67 | CN¥0.98 0.14 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥42.44 5.9 USD |
+0.45
|
CN¥6.76B 940.36M USD | CN¥2.85M 396.53K USD | CN¥41.96 5.83 USD | CN¥43.46 6.04 USD | CN¥6.76B 940.36M USD | 117.88 | CN¥0.36 0.05 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥32.73 4.55 USD |
+0.18
|
CN¥6.59B 915.9M USD | CN¥1.08M 150K USD | CN¥32.16 4.47 USD | CN¥32.88 4.57 USD | CN¥6.59B 915.9M USD | 51.95 | CN¥0.63 0.09 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥39.07 5.43 USD |
+2.6
|
CN¥5.83B 811.24M USD | CN¥2.34M 324.94K USD | CN¥37.58 5.23 USD | CN¥39.47 5.49 USD | CN¥5.83B 811.24M USD | 57.45 | CN¥0.68 0.09 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥65.67 9.13 USD |
-1.49
|
CN¥5.51B 765.83M USD | CN¥1.08M 149.53K USD | CN¥65.02 9.04 USD | CN¥66.46 9.24 USD | CN¥5.51B 765.83M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥13.06 1.82 USD |
-2.1
|
CN¥5.50B 764.1M USD | CN¥3.69M 512.53K USD | CN¥13.02 1.81 USD | CN¥13.50 1.88 USD | CN¥5.50B 764.1M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥38.99 5.42 USD |
+0.18
|
CN¥4.95B 688.95M USD | CN¥221.52K 30.8K USD | CN¥38.70 5.38 USD | CN¥39.08 5.43 USD | CN¥4.95B 688.95M USD | 41.04 | CN¥0.95 0.13 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.05 1.68 USD |
-0.66
|
CN¥4.93B 685.15M USD | CN¥4.17M 579.74K USD | CN¥11.92 1.66 USD | CN¥12.11 1.68 USD | CN¥4.93B 685.15M USD | 30.12 | CN¥0.40 0.06 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥6.90 0.96 USD |
-1.57
|
CN¥4.52B 629.04M USD | CN¥17.64M 2.45M USD | CN¥6.89 0.96 USD | CN¥7.03 0.98 USD | CN¥4.52B 629.04M USD | 26.53 | CN¥0.26 0.04 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥12.95 1.8 USD |
-0.69
|
CN¥4.48B 623.12M USD | CN¥2.72M 378.31K USD | CN¥12.91 1.8 USD | CN¥13.07 1.82 USD | CN¥4.48B 623.12M USD | 30.83 | CN¥0.42 0.06 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥25.62 3.56 USD |
-0.08
|
CN¥4.38B 608.95M USD | CN¥3.12M 433.53K USD | CN¥25.37 3.53 USD | CN¥25.83 3.59 USD | CN¥4.38B 608.95M USD | 31.24 | CN¥0.82 0.11 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥19.85 2.76 USD |
+0.71
|
CN¥3.94B 547.16M USD | CN¥1.23M 171.51K USD | CN¥19.55 2.72 USD | CN¥19.85 2.76 USD | CN¥3.94B 547.16M USD | 28.76 | CN¥0.69 0.1 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥23.00 3.2 USD |
-0.65
|
CN¥3.87B 538.25M USD | CN¥1.00M 139.12K USD | CN¥22.80 3.17 USD | CN¥23.16 3.22 USD | CN¥3.87B 538.25M USD | 22.77 | CN¥1.01 0.14 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥8.96 1.25 USD |
-1.1
|
CN¥3.68B 511.59M USD | CN¥3.18M 441.73K USD | CN¥8.96 1.25 USD | CN¥9.15 1.27 USD | CN¥3.68B 511.59M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥14.50 2.02 USD |
-1.69
|
CN¥3.67B 510.14M USD | CN¥3.22M 448.01K USD | CN¥14.39 2 USD | CN¥14.83 2.06 USD | CN¥3.67B 510.14M USD | 43.93 | CN¥0.33 0.05 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥40.90 5.69 USD |
+0.47
|
CN¥3.19B 443.37M USD | CN¥1.04M 144.49K USD | CN¥39.73 5.52 USD | CN¥41.28 5.74 USD | CN¥3.19B 443.37M USD | 65.96 | CN¥0.62 0.09 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥24.99 3.47 USD |
+3.95
|
CN¥3.08B 428.08M USD | CN¥7.95M 1.11M USD | CN¥24.17 3.36 USD | CN¥25.95 3.61 USD | CN¥3.08B 428.08M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥26.20 3.64 USD |
-1.95
|
CN¥1.46B 203.48M USD | CN¥1.17M 162.48K USD | CN¥26.09 3.63 USD | CN¥26.75 3.72 USD | CN¥1.46B 203.48M USD | 0 | -CN¥0.48 -0.06 USD | ||
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.44 0.06 USD |
+10
|
CN¥312.79M 43.49M USD | CN¥57.93M 8.06M USD | CN¥0.39 0.05 USD | CN¥0.44 0.06 USD | CN¥312.79M 43.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}