$3.59T
時価総額合計
$174.37B
総出来高
BTC 60.88%     ETH 8.69%
占有率

国:中国 取引所:Shanghai 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (47)
Shanghai (47)
全てのセクター
バイオテクノロジー (47)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  688235.SS $231 32.12 USD
-4.15
$207.32B 28.83B USD $3.8M 528.28K USD $230.18 32.01 USD $245.12 34.08 USD $207.32B 28.83B USD 0 -$2.02 -0.2 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $68.1 9.47 USD
-0.42
$86.15B 11.98B USD $4.18M 581.07K USD $67.89 9.44 USD $69.96 9.73 USD $86.15B 11.98B USD 0 -$0.06 -0.008 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $86.29 12 USD
-1.17
$38.83B 5.4B USD $3.87M 538.12K USD $86.2 11.99 USD $88.98 12.37 USD $38.83B 5.4B USD 25.30 $3.41 0.47 USD
TIANTAN BIO  600161.SS $18.98 2.64 USD
-0.42
$37.53B 5.22B USD $13.77M 1.91M USD $18.98 2.64 USD $19.18 2.67 USD $37.53B 5.22B USD 25.64 $0.74 0.1 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $74.58 10.37 USD
+4.92
$30.34B 4.22B USD $4.78M 664.38K USD $70.63 9.82 USD $75.3 10.47 USD $30.34B 4.22B USD 34.52 $2.16 0.3 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $29.54 4.11 USD
-1.86
$25.98B 3.61B USD $7.06M 981.29K USD $29.51 4.1 USD $30.5 4.24 USD $25.98B 3.61B USD 0 -$1.3 -0.1 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $96.12 13.36 USD
-2.91
$25.44B 3.54B USD $4.18M 581.83K USD $96.02 13.35 USD $102 14.18 USD $25.44B 3.54B USD 0 -$0.48 -0.06 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $48.64 6.76 USD
-0.02
$20.55B 2.86B USD $7.28M 1.01M USD $46.68 6.49 USD $49.3 6.85 USD $20.55B 2.86B USD 147.39 $0.33 0.05 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.5 2.43 USD
-2.56
$19.93B 2.77B USD $6.72M 933.77K USD $17.5 2.43 USD $18.17 2.53 USD $19.93B 2.77B USD 20.34 $0.86 0.12 USD
Sinocelltech Group Limited  688520.SS $39.2 5.45 USD
-2.32
$17.46B 2.43B USD $3.92M 544.62K USD $39.12 5.44 USD $40.4 5.62 USD $17.46B 2.43B USD 196.00 $0.2 0.03 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.35 1.02 USD
-0.14
$12.21B 1.7B USD $24.17M 3.36M USD $7.33 1.02 USD $7.5 1.04 USD $12.21B 1.7B USD 10.50 $0.7 0.1 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $53.76 7.47 USD
+0.15
$12.09B 1.68B USD $4.5M 626.36K USD $53.05 7.38 USD $55.53 7.72 USD $12.09B 1.68B USD 24.21 $2.22 0.31 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $125.25 17.42 USD
-1.35
$11.58B 1.61B USD $2.65M 368.58K USD $123 17.1 USD $129.49 18 USD $11.58B 1.61B USD 0 -$2.44 -0.3 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $52.5 7.3 USD
-1.13
$10.91B 1.52B USD $770.05K 107.07K USD $52.27 7.27 USD $53.54 7.44 USD $10.91B 1.52B USD 29.16 $1.8 0.25 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $25.65 3.57 USD
-0.39
$10.68B 1.49B USD $1.59M 221.22K USD $25.63 3.56 USD $26.03 3.62 USD $10.68B 1.49B USD 31.66 $0.81 0.11 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $22.19 3.09 USD
+0.5
$10.38B 1.44B USD $10.97M 1.53M USD $21.8 3.03 USD $22.94 3.19 USD $10.38B 1.44B USD 116.78 $0.19 0.03 USD
Bio-Thera Solutions, Ltd.  688177.SS $23.35 3.25 USD
-2.06
$9.67B 1.34B USD $3.48M 484.1K USD $23.16 3.22 USD $23.95 3.33 USD $9.67B 1.34B USD 0 -$1.17 -0.1 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.69 3.02 USD
+2.7
$8.81B 1.23B USD $4.18M 580.59K USD $21.02 2.92 USD $22.05 3.07 USD $8.81B 1.23B USD 21.90 $0.99 0.14 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $21.85 3.04 USD
-0.14
$8.69B 1.21B USD $1.25M 174.17K USD $21.71 3.02 USD $22.32 3.1 USD $8.69B 1.21B USD 0 -$0.05 -0.006 USD
BIO  600201.SS $7.03 0.98 USD
-0.71
$7.88B 1.1B USD $13.79M 1.92M USD $7.03 0.98 USD $7.15 0.99 USD $7.88B 1.1B USD 100.42 $0.07 0.009 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $16.89 2.35 USD
-0.82
$7.87B 1.09B USD $5.95M 827.4K USD $16.85 2.34 USD $17.38 2.42 USD $7.87B 1.09B USD 19.41 $0.87 0.12 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $30.52 4.24 USD
-1.71
$7.62B 1.06B USD $3.6M 500.33K USD $30.45 4.23 USD $31.49 4.38 USD $7.62B 1.06B USD 45.55 $0.67 0.09 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $8.48 1.18 USD
+1.44
$7.04B 978.99M USD $12.98M 1.81M USD $8.39 1.17 USD $8.6 1.2 USD $7.04B 978.99M USD 33.92 $0.25 0.03 USD
HitGen Inc.  688222.SS $16.26 2.26 USD
+2.72
$6.52B 905.88M USD $21.41M 2.98M USD $15.83 2.2 USD $16.78 2.33 USD $6.52B 905.88M USD 95.64 $0.17 0.02 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $14.33 1.99 USD
+0.77
$6.45B 896.62M USD $9.5M 1.32M USD $14.23 1.98 USD $14.94 2.08 USD $6.45B 896.62M USD 716.50 $0.02 0.002 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $35.29 4.91 USD
-1.15
$6.23B 866.21M USD $2.75M 383.02K USD $34.89 4.85 USD $36.22 5.04 USD $6.23B 866.21M USD 27.78 $1.27 0.18 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $15.24 2.12 USD
-0.07
$6.19B 860.18M USD $3.28M 455.74K USD $15.03 2.09 USD $15.83 2.2 USD $6.19B 860.18M USD 152.40 $0.1 0.01 USD
Novogene Co., Ltd.  688315.SS $13.62 1.89 USD
+0.81
$5.67B 788.19M USD $5.76M 801.49K USD $13.45 1.87 USD $14.02 1.95 USD $5.67B 788.19M USD 27.79 $0.49 0.07 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $11.93 1.66 USD
+4.37
$5.02B 697.99M USD $10.59M 1.47M USD $11.32 1.57 USD $12.12 1.69 USD $5.02B 697.99M USD 0 -$0.27 -0.03 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $31.13 4.33 USD
+2.74
$4.96B 689.76M USD $4.82M 670.3K USD $30.1 4.19 USD $31.99 4.45 USD $4.96B 689.76M USD 111.17 $0.28 0.04 USD
Pulike Biological Engineering, Inc.  603566.SS $14.27 1.98 USD
-2.53
$4.94B 686.64M USD $8.96M 1.25M USD $14.27 1.98 USD $14.79 2.06 USD $4.94B 686.64M USD 40.77 $0.35 0.05 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $11.94 1.66 USD
-0.67
$4.89B 680.34M USD $3.67M 509.64K USD $11.94 1.66 USD $12.19 1.69 USD $4.89B 680.34M USD 18.95 $0.63 0.09 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $37.64 5.23 USD
+1.43
$4.78B 665.1M USD $572.84K 79.65K USD $36.95 5.14 USD $38.17 5.31 USD $4.78B 665.1M USD 30.60 $1.23 0.17 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $43.87 6.1 USD
-2.51
$4.68B 650.65M USD $825.08K 114.72K USD $43.36 6.03 USD $44.5 6.19 USD $4.68B 650.65M USD 33.48 $1.31 0.18 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $26.69 3.71 USD
-1.69
$4.56B 634.38M USD $7.31M 1.02M USD $26.59 3.7 USD $27.67 3.85 USD $4.56B 634.38M USD 30.67 $0.87 0.12 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $6.94 0.96 USD
-0.72
$4.55B 632.69M USD $10.42M 1.45M USD $6.93 0.96 USD $7.09 0.99 USD $4.55B 632.69M USD 23.93 $0.29 0.04 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $25.8 3.59 USD
-0.31
$4.34B 603.78M USD $5.59M 777.28K USD $25.55 3.55 USD $26.88 3.74 USD $4.34B 603.78M USD 29.65 $0.87 0.12 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $21.3 2.96 USD
-0.56
$4.22B 587.12M USD $2.5M 347.08K USD $21.28 2.96 USD $21.7 3.02 USD $4.22B 587.12M USD 27.30 $0.78 0.11 USD
Shanghai Medicilon Inc.  688202.SS $30.9 4.3 USD
+1.28
$4.16B 578.61M USD $3.98M 552.78K USD $30.55 4.25 USD $31.98 4.45 USD $4.16B 578.61M USD 0 -$2.3 -0.3 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $69 9.59 USD
-0.03
$3.91B 543.69M USD $288.75K 40.15K USD $68.81 9.57 USD $69.94 9.72 USD $3.91B 543.69M USD 0 -$0.48 -0.06 USD
Qingdao Vland Biotech INC.  603739.SS $13.2 1.84 USD
-0.83
$3.34B 464.4M USD $8.02M 1.12M USD $13.2 1.84 USD $13.58 1.89 USD $3.34B 464.4M USD 55.00 $0.24 0.03 USD
Frontier Biotechnologies Inc.  688221.SS $8.88 1.23 USD
+0.68
$3.33B 462.49M USD $5.17M 719.04K USD $8.75 1.22 USD $9.09 1.26 USD $3.33B 462.49M USD 0 -$0.51 -0.07 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $5.74 0.8 USD
-1.71
$2.36B 327.74M USD $3.85M 534.94K USD $5.73 0.8 USD $5.88 0.82 USD $2.36B 327.74M USD 0 -$0.11 -0.01 USD
Shanghai Model Organisms Center, Inc.  688265.SS $26.81 3.73 USD
-0.04
$2.09B 290.63M USD $611.41K 85.01K USD $26.42 3.67 USD $27.46 3.82 USD $2.09B 290.63M USD 111.70 $0.24 0.03 USD
JIANGSU WUZHONG  600200.SS $2.67 0.37 USD
-4.98
$1.9B 264.38M USD $76.3M 10.61M USD $2.67 0.37 USD $2.8 0.39 USD $1.9B 264.38M USD 0 -$0.01 -0.001 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $12.86 1.79 USD
-0.39
$1.58B 220.29M USD $1.33M 184.26K USD $12.81 1.78 USD $13.28 1.85 USD $1.58B 220.29M USD 0 -$0.73 -0.1 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $23.28 3.24 USD
-0.17
$1.3B 180.8M USD $1.43M 198.77K USD $22.98 3.2 USD $23.88 3.32 USD $1.3B 180.8M USD 0 -$0.23 -0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください