$3.35T
時価総額合計
$143.92B
総出来高
BTC 61.55%     ETH 8.91%
占有率

国:中国 取引所:Shanghai セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $7.1 0.99 USD
+0.14
$2.39T 331.65B USD $187.03M 26.01M USD $7.07 0.98 USD $7.12 0.99 USD $2.39T 331.65B USD 7.31 $0.97 0.13 USD
Agricultural Bank of China Limited  601288.SS $5.61 0.78 USD
+0.72
$1.94T 269.94B USD $280.11M 38.95M USD $5.57 0.77 USD $5.62 0.78 USD $1.94T 269.94B USD 7.48 $0.75 0.1 USD
China Construction Bank Corporation  601939.SS $9 1.25 USD
0
$1.7T 236.13B USD $49.93M 6.94M USD $8.98 1.25 USD $9.04 1.26 USD $1.7T 236.13B USD 6.97 $1.29 0.18 USD
Bank of China Limited  601988.SS $5.45 0.76 USD
-0.37
$1.5T 208.77B USD $264.96M 36.84M USD $5.43 0.76 USD $5.49 0.76 USD $1.5T 208.77B USD 7.26 $0.75 0.1 USD
CMB  600036.SS $44.47 6.18 USD
+0.23
$1.13T 157.23B USD $37.35M 5.19M USD $44.3 6.16 USD $44.71 6.22 USD $1.13T 157.23B USD 7.89 $5.63 0.78 USD
China Life Insurance Company Limited  601628.SS $40.03 5.57 USD
+0.68
$948.75B 131.92B USD $10.48M 1.46M USD $39.55 5.5 USD $40.11 5.58 USD $948.75B 131.92B USD 9.83 $4.07 0.57 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $53.41 7.43 USD
-1.07
$886.11B 123.21B USD $40.86M 5.68M USD $53.35 7.42 USD $54.12 7.53 USD $886.11B 123.21B USD 8.34 $6.4 0.89 USD
Bank of Communications Co., Ltd.  601328.SS $7.69 1.07 USD
+0.13
$529.48B 73.62B USD $77M 10.71M USD $7.66 1.07 USD $7.74 1.08 USD $529.48B 73.62B USD 6.62 $1.16 0.16 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.36 0.75 USD
+0.19
$518.44B 72.09B USD $130.16M 18.1M USD $5.34 0.74 USD $5.4 0.75 USD $518.44B 72.09B USD 6.70 $0.8 0.11 USD
Industrial Bank Co., Ltd.  601166.SS $23.56 3.28 USD
+0.17
$489.44B 68.05B USD $46M 6.4M USD $23.5 3.27 USD $23.85 3.32 USD $489.44B 68.05B USD 7.36 $3.2 0.44 USD
China CITIC Bank Corporation Limited  601998.SS $8.41 1.17 USD
+0.96
$441.76B 61.42B USD $48.96M 6.81M USD $8.33 1.16 USD $8.45 1.17 USD $441.76B 61.42B USD 7.12 $1.18 0.16 USD
CITIC SECURITIES  600030.SS $25.98 3.61 USD
-0.76
$367.36B 51.08B USD $50.41M 7.01M USD $25.95 3.61 USD $26.28 3.65 USD $367.36B 51.08B USD 17.20 $1.51 0.21 USD
PU DEV BANK  600000.SS $12.32 1.71 USD
0
$361.62B 50.28B USD $43.24M 6.01M USD $12.21 1.7 USD $12.39 1.72 USD $361.62B 50.28B USD 9.85 $1.25 0.17 USD
The People's Insurance Company (Group) of China Limited  601319.SS $8.29 1.15 USD
-1.07
$336.77B 46.83B USD $71.38M 9.92M USD $8.23 1.14 USD $8.43 1.17 USD $336.77B 46.83B USD 9.10 $0.91 0.13 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $34.98 4.86 USD
-0.77
$305.84B 42.52B USD $19.44M 2.7M USD $34.72 4.83 USD $35.51 4.94 USD $305.84B 42.52B USD 7.86 $4.45 0.62 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $18.5 2.57 USD
+0.38
$298.79B 41.54B USD $75.34M 10.48M USD $18.38 2.56 USD $18.55 2.58 USD $298.79B 41.54B USD 8.07 $2.29 0.32 USD
China Everbright Bank Company Limited  601818.SS $4 0.56 USD
-0.25
$229.54B 31.92B USD $112.14M 15.59M USD $4 0.56 USD $4.05 0.56 USD $229.54B 31.92B USD 6.34 $0.63 0.09 USD
Bank of Jiangsu Co., Ltd.  600919.SS $11.15 1.55 USD
+1.18
$204.62B 28.45B USD $95.29M 13.25M USD $10.99 1.53 USD $11.16 1.55 USD $204.62B 28.45B USD 6.44 $1.73 0.24 USD
MINSHENG BANK  600016.SS $4.48 0.62 USD
+0.67
$190.64B 26.51B USD $159.06M 22.12M USD $4.45 0.62 USD $4.53 0.63 USD $190.64B 26.51B USD 7.22 $0.62 0.09 USD
CSC Financial Co., Ltd.  601066.SS $23.37 3.25 USD
-1.31
$151.8B 21.11B USD $7.84M 1.09M USD $23.37 3.25 USD $23.73 3.3 USD $151.8B 21.11B USD 26.86 $0.87 0.12 USD
Bank of Shanghai Co., Ltd.  601229.SS $10.64 1.48 USD
-0.56
$151.16B 21.02B USD $43.47M 6.04M USD $10.62 1.48 USD $10.81 1.5 USD $151.16B 21.02B USD 7.38 $1.44 0.2 USD
Huatai Securities Co., Ltd.  601688.SS $16.85 2.34 USD
-0.82
$145.13B 20.18B USD $32.45M 4.51M USD $16.82 2.34 USD $17.09 2.38 USD $145.13B 20.18B USD 9.57 $1.76 0.24 USD
New China Life Insurance Company Ltd.  601336.SS $53.29 7.41 USD
-1.04
$144.92B 20.15B USD $14.57M 2.03M USD $53.02 7.37 USD $54.29 7.55 USD $144.92B 20.15B USD 6.11 $8.72 1.21 USD
China Galaxy Securities Co., Ltd.  601881.SS $16.18 2.25 USD
-1.22
$144.29B 20.06B USD $42.66M 5.93M USD $16.14 2.24 USD $16.45 2.29 USD $144.29B 20.06B USD 19.97 $0.81 0.11 USD
China Merchants Securities Co., Ltd.  600999.SS $16.5 2.29 USD
-0.66
$137.05B 19.06B USD $13.26M 1.84M USD $16.49 2.29 USD $16.67 2.32 USD $137.05B 19.06B USD 14.34 $1.15 0.16 USD
Bank of Beijing Co., Ltd.  601169.SS $6.41 0.89 USD
+0.79
$135.53B 18.84B USD $80.54M 11.2M USD $6.38 0.89 USD $6.46 0.9 USD $135.53B 18.84B USD 6.04 $1.06 0.15 USD
China International Capital Corporation Limited  601995.SS $33.96 4.72 USD
-0.88
$126.42B 17.58B USD $10.16M 1.41M USD $33.86 4.71 USD $34.43 4.79 USD $126.42B 17.58B USD 32.65 $1.04 0.14 USD
Bank of Nanjing Co., Ltd.  601009.SS $11.29 1.57 USD
+0.62
$125.04B 17.39B USD $63.91M 8.89M USD $11.22 1.56 USD $11.38 1.58 USD $125.04B 17.39B USD 6.92 $1.63 0.23 USD
HUAXIA BANK  600015.SS $7.66 1.07 USD
+0.39
$121.91B 16.95B USD $33.65M 4.68M USD $7.63 1.06 USD $7.72 1.07 USD $121.91B 16.95B USD 4.87 $1.57 0.22 USD
Bank of Hangzhou Co., Ltd.  600926.SS $16.51 2.3 USD
0
$108.44B 15.08B USD $64.91M 9.02M USD $16.4 2.28 USD $16.68 2.32 USD $108.44B 15.08B USD 6.65 $2.48 0.34 USD
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $10 1.39 USD
+0.3
$96.44B 13.41B USD $61.32M 8.53M USD $9.83 1.37 USD $10.12 1.41 USD $96.44B 13.41B USD 7.87 $1.27 0.18 USD
China Zheshang Bank Co., Ltd  601916.SS $3.29 0.46 USD
+1.23
$86.73B 12.06B USD $156.08M 21.7M USD $3.25 0.45 USD $3.3 0.46 USD $86.73B 12.06B USD 6.32 $0.52 0.07 USD
Bank of Chengdu Co., Ltd.  601838.SS $19.27 2.68 USD
+0.68
$81.67B 11.36B USD $13.32M 1.85M USD $19.15 2.66 USD $19.38 2.69 USD $81.67B 11.36B USD 6.38 $3.02 0.42 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS $7.43 1.03 USD
-0.27
$80.79B 11.23B USD $71.03M 9.88M USD $7.39 1.03 USD $7.58 1.05 USD $80.79B 11.23B USD 7.50 $0.99 0.14 USD
Orient Securities Company Limited  600958.SS $9.51 1.32 USD
-0.94
$75.72B 10.53B USD $22.28M 3.1M USD $9.5 1.32 USD $9.63 1.34 USD $75.72B 10.53B USD 22.11 $0.43 0.06 USD
Everbright Securities Company Limited  601788.SS $17.42 2.42 USD
-4.13
$72.85B 10.13B USD $80.07M 11.13M USD $17.42 2.42 USD $17.98 2.5 USD $72.85B 10.13B USD 28.55 $0.61 0.08 USD
Founder Securities Co., Ltd.  601901.SS $7.73 1.07 USD
-0.77
$63.63B 8.85B USD $21.85M 3.04M USD $7.71 1.07 USD $7.82 1.09 USD $63.63B 8.85B USD 24.15 $0.32 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $10 1.39 USD
-0.99
$53.87B 7.49B USD $14.2M 1.97M USD $9.99 1.39 USD $10.13 1.41 USD $53.87B 7.49B USD 71.42 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $5.89 0.82 USD
-0.51
$50.87B 7.07B USD $29.22M 4.06M USD $5.88 0.82 USD $5.94 0.83 USD $50.87B 7.07B USD 22.65 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $10.64 1.48 USD
-0.93
$48.67B 6.77B USD $22.2M 3.09M USD $10.62 1.48 USD $10.76 1.5 USD $48.67B 6.77B USD 22.63 $0.47 0.07 USD
SDIC CAPITAL  600061.SS $7.12 0.99 USD
-0.28
$45.53B 6.33B USD $16.82M 2.34M USD $7.1 0.99 USD $7.2 1 USD $45.53B 6.33B USD 15.82 $0.45 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.25 0.87 USD
-0.95
$43.55B 6.06B USD $14.68M 2.04M USD $6.25 0.87 USD $6.33 0.88 USD $43.55B 6.06B USD 52.08 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $8.38 1.17 USD
-0.36
$41.64B 5.79B USD $81.04M 11.27M USD $8.35 1.16 USD $8.56 1.19 USD $41.64B 5.79B USD 14.20 $0.59 0.08 USD
Bank of Changsha Co., Ltd.  601577.SS $10.05 1.4 USD
+1.01
$40.42B 5.62B USD $20.53M 2.86M USD $9.97 1.39 USD $10.09 1.4 USD $40.42B 5.62B USD 5.31 $1.89 0.26 USD
Hongta Securities Co., Ltd.  601236.SS $8.23 1.14 USD
-1.44
$38.82B 5.4B USD $33.11M 4.6M USD $8.21 1.14 USD $8.37 1.16 USD $38.82B 5.4B USD 43.31 $0.19 0.03 USD
Caitong Securities Co.,Ltd.  601108.SS $7.47 1.04 USD
-0.66
$34.69B 4.82B USD $21.55M 3M USD $7.45 1.04 USD $7.54 1.05 USD $34.69B 4.82B USD 16.60 $0.45 0.06 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $5.96 0.83 USD
-0.33
$34.52B 4.8B USD $23.59M 3.28M USD $5.93 0.82 USD $6.01 0.84 USD $34.52B 4.8B USD 11.24 $0.53 0.07 USD
Tianfeng Securities Co., Ltd.  601162.SS $3.98 0.55 USD
-1
$34.49B 4.8B USD $103.84M 14.44M USD $3.96 0.55 USD $4.03 0.56 USD $34.49B 4.8B USD 99.50 $0.04 0.005 USD
Dongxing Securities Corporation Limited  601198.SS $10.39 1.44 USD
-1.33
$33.59B 4.67B USD $18.7M 2.6M USD $10.36 1.44 USD $10.55 1.47 USD $33.59B 4.67B USD 21.64 $0.48 0.07 USD
Bank of Chongqing Co., Ltd.  601963.SS $11.34 1.58 USD
-0.87
$32.95B 4.58B USD $11.04M 1.54M USD $11.32 1.57 USD $11.63 1.62 USD $32.95B 4.58B USD 10.21 $1.11 0.15 USD
Qilu Bank Co., Ltd.  601665.SS $6.65 0.92 USD
+0.15
$32.15B 4.47B USD $20.55M 2.86M USD $6.62 0.92 USD $6.71 0.93 USD $32.15B 4.47B USD 8.01 $0.83 0.12 USD
SINOLINK SECURITIES  600109.SS $8.48 1.18 USD
-0.35
$31.48B 4.38B USD $15.89M 2.21M USD $8.45 1.17 USD $8.53 1.19 USD $31.48B 4.38B USD 16.62 $0.51 0.07 USD
AVIC INDUSTRY-FINANCE  600705.SS $3.47 0.48 USD
0
$30.61B 4.26B USD $828.19M 115.15M USD $3.45 0.48 USD $3.48 0.48 USD $30.61B 4.26B USD 173.50 $0.02 0.002 USD
Nanjing Securities Co., Ltd.  601990.SS $7.82 1.09 USD
-0.76
$28.83B 4.01B USD $10.76M 1.5M USD $7.81 1.09 USD $7.9 1.1 USD $28.83B 4.01B USD 27.92 $0.28 0.04 USD
SOUTHWEST SECURITIES   600369.SS $4.22 0.59 USD
-0.94
$28.04B 3.9B USD $20.57M 2.86M USD $4.21 0.59 USD $4.27 0.59 USD $28.04B 3.9B USD 35.16 $0.12 0.02 USD
BOC International (China) CO., LTD.  601696.SS $10.06 1.4 USD
-0.69
$27.95B 3.89B USD $12.04M 1.67M USD $10.05 1.4 USD $10.17 1.41 USD $27.95B 3.89B USD 27.94 $0.36 0.05 USD
J-Yuan Trust Co., Ltd.  600816.SS $2.75 0.38 USD
-0.72
$27.07B 3.76B USD $27.6M 3.84M USD $2.73 0.38 USD $2.79 0.39 USD $27.07B 3.76B USD 275.00 $0.01 0.001 USD
Huaan Securities Co., Ltd.  600909.SS $5.63 0.78 USD
-0.71
$26.34B 3.66B USD $23.21M 3.23M USD $5.61 0.78 USD $5.71 0.79 USD $26.34B 3.66B USD 16.08 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $3.67 0.51 USD
-1.08
$25.02B 3.48B USD $84.46M 11.74M USD $3.66 0.51 USD $3.73 0.52 USD $25.02B 3.48B USD 91.75 $0.04 0.005 USD
MINMETALS CAPITAL  600390.SS $5.39 0.75 USD
-0.92
$24.24B 3.37B USD $30.14M 4.19M USD $5.38 0.75 USD $5.47 0.76 USD $24.24B 3.37B USD 0 -$0.05 -0.006 USD
Jiangsu Changshu Rural Commercial Bank Co., Ltd.  601128.SS $7.24 1.01 USD
+3.72
$24.01B 3.34B USD $78.33M 10.89M USD $6.99 0.97 USD $7.25 1.01 USD $24.01B 3.34B USD 7.54 $0.96 0.13 USD
Bank of Guiyang Co.,Ltd.  601997.SS $5.91 0.82 USD
+1.03
$21.61B 3B USD $68.35M 9.5M USD $5.88 0.82 USD $6 0.83 USD $21.61B 3B USD 4.47 $1.32 0.18 USD
Caida Securities Co., Ltd.  600906.SS $6.64 0.92 USD
-0.9
$21.55B 3B USD $14.81M 2.06M USD $6.63 0.92 USD $6.75 0.94 USD $21.55B 3B USD 30.18 $0.22 0.03 USD
ZHEJIANG ORIENT  600120.SS $5.75 0.8 USD
-0.69
$19.64B 2.73B USD $50.32M 7M USD $5.72 0.8 USD $5.86 0.81 USD $19.64B 2.73B USD 17.96 $0.32 0.04 USD
Yongan Futures Co.,Ltd.  600927.SS $13.46 1.87 USD
-0.66
$19.59B 2.72B USD $9.65M 1.34M USD $13.23 1.84 USD $13.88 1.93 USD $19.59B 2.72B USD 37.38 $0.36 0.05 USD
Shanghai DZH Limited  601519.SS $9.2 1.28 USD
-0.65
$18.44B 2.56B USD $25.81M 3.59M USD $9.16 1.27 USD $9.32 1.3 USD $18.44B 2.56B USD 0 -$0.06 -0.008 USD
Bank of Xi'an Co.,Ltd.  600928.SS $3.85 0.54 USD
+0.52
$17.11B 2.38B USD $25.1M 3.49M USD $3.81 0.53 USD $3.88 0.54 USD $17.11B 2.38B USD 6.52 $0.59 0.08 USD
Xiamen Bank Co., Ltd.  601187.SS $6.44 0.9 USD
-1.08
$17B 2.36B USD $22.33M 3.1M USD $6.4 0.89 USD $6.55 0.91 USD $17B 2.36B USD 7.57 $0.85 0.12 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $14.85 2.06 USD
-2.88
$15.75B 2.19B USD $64.3M 8.94M USD $14.75 2.05 USD $15.58 2.17 USD $15.75B 2.19B USD 36.21 $0.41 0.06 USD
Central China Securities Co., Ltd.  601375.SS $3.94 0.55 USD
-0.76
$15.27B 2.12B USD $23.32M 3.24M USD $3.92 0.55 USD $3.98 0.55 USD $15.27B 2.12B USD 78.79 $0.05 0.006 USD
POLARIS BAY  600155.SS $6.66 0.93 USD
-0.75
$14.81B 2.06B USD $12.36M 1.72M USD $6.64 0.92 USD $6.74 0.94 USD $14.81B 2.06B USD 0 $0 0 USD
Wuxi Rural Commercial Bank Co.,Ltd  600908.SS $6.2 0.86 USD
+0.65
$13.61B 1.89B USD $17.28M 2.4M USD $6.15 0.86 USD $6.21 0.86 USD $13.61B 1.89B USD 6.26 $0.99 0.14 USD
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd  601528.SS $5.85 0.81 USD
+0.86
$11.48B 1.6B USD $26.04M 3.62M USD $5.81 0.81 USD $5.93 0.82 USD $11.48B 1.6B USD 5.84 $1 0.14 USD
Nanhua Futures Co., Ltd.  603093.SS $18.69 2.6 USD
+7.97
$11.4B 1.59B USD $79.27M 11.02M USD $16.65 2.32 USD $19.04 2.65 USD $11.4B 1.59B USD 24.92 $0.75 0.1 USD
Jiangsu Suzhou Rural Commercial Bank Co., Ltd  603323.SS $6.16 0.86 USD
+1.65
$11.3B 1.57B USD $45.41M 6.31M USD $6.07 0.84 USD $6.19 0.86 USD $11.3B 1.57B USD 5.70 $1.08 0.15 USD
Jiangsu Zijin Rural Commercial Bank Co.,Ltd  601860.SS $2.91 0.4 USD
+0.34
$10.65B 1.48B USD $56.7M 7.88M USD $2.89 0.4 USD $2.94 0.41 USD $10.65B 1.48B USD 7.27 $0.4 0.06 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $13.07 1.82 USD
-7.83
$10.44B 1.45B USD $178.49M 24.82M USD $12.85 1.79 USD $14.82 2.06 USD $10.44B 1.45B USD 0 -$0.88 -0.1 USD
Shanghai Aj Group Co.,Ltd  600643.SS $5.13 0.71 USD
-1.16
$8.17B 1.14B USD $22.4M 3.11M USD $5.09 0.71 USD $5.3 0.74 USD $8.17B 1.14B USD 0 -$0.34 -0.04 USD
JIUDING INVESTMENT  600053.SS $15.17 2.11 USD
-0.59
$6.58B 914.46M USD $13.06M 1.82M USD $15.13 2.1 USD $15.8 2.2 USD $6.58B 914.46M USD 0 -$0.71 -0.09 USD
XINLI FINANCE  600318.SS $9.11 1.27 USD
-1.51
$4.67B 649.46M USD $32.26M 4.49M USD $9.07 1.26 USD $9.4 1.31 USD $4.67B 649.46M USD 130.14 $0.07 0.009 USD
Shanghai Guijiu Co.,Ltd  600696.SS $7.18 1 USD
-1.91
$2.4B 333.91M USD $9.17M 1.28M USD $7.04 0.98 USD $7.36 1.02 USD $2.4B 333.91M USD 0 -$0.65 -0.09 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください