国：中国 取引所：Shanghai セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (78)
- {{item.name}}
- 全取引所
- Shanghai (78)
- Shenzhen (33)
金融 (78)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (7)
- 資本市場 (29)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.16 1.13 USD |
-1.81
|
CN¥2.91T 404.38B USD | CN¥331.04M 46.03M USD | CN¥8.15 1.13 USD | CN¥8.38 1.17 USD | CN¥2.91T 404.38B USD | 8.24 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.94 1.1 USD |
-1.61
|
CN¥2.78T 386.38B USD | CN¥310.15M 43.12M USD | CN¥7.91 1.1 USD | CN¥8.12 1.13 USD | CN¥2.78T 386.38B USD | 10.17 | CN¥0.78 0.11 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥9.72 1.35 USD |
-1.32
|
CN¥2.54T 353.55B USD | CN¥122.20M 16.99M USD | CN¥9.65 1.34 USD | CN¥9.90 1.38 USD | CN¥2.54T 353.55B USD | 7.47 | CN¥1.30 0.18 USD | ||
| Bank of China Limited 601988.SS | CN¥6.15 0.86 USD |
-1.76
|
CN¥1.98T 275.53B USD | CN¥414.89M 57.69M USD | CN¥6.11 0.85 USD | CN¥6.31 0.88 USD | CN¥1.98T 275.53B USD | 8.19 | CN¥0.75 0.1 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥43.50 6.05 USD |
-1.09
|
CN¥1.23T 170.96B USD | CN¥11.16M 1.55M USD | CN¥43.11 5.99 USD | CN¥44.45 6.18 USD | CN¥1.23T 170.96B USD | 7.22 | CN¥6.02 0.84 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥43.25 6.01 USD |
0
|
CN¥1.11T 154.17B USD | CN¥45.11M 6.27M USD | CN¥42.97 5.97 USD | CN¥43.63 6.07 USD | CN¥1.11T 154.17B USD | 7.61 | CN¥5.68 0.79 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥59.78 8.31 USD |
+0.52
|
CN¥1.08T 150.51B USD | CN¥43.47M 6.04M USD | CN¥59.32 8.25 USD | CN¥60.22 8.37 USD | CN¥1.08T 150.51B USD | 7.81 | CN¥7.65 1.06 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.79 0.81 USD |
-1.53
|
CN¥695.35B 96.68B USD | CN¥172.90M 24.04M USD | CN¥5.76 0.8 USD | CN¥5.92 0.82 USD | CN¥695.35B 96.68B USD | 7.61 | CN¥0.76 0.11 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.66 1.07 USD |
-0.78
|
CN¥676.87B 94.11B USD | CN¥150.08M 20.87M USD | CN¥7.63 1.06 USD | CN¥7.77 1.08 USD | CN¥676.87B 94.11B USD | 6.83 | CN¥1.12 0.16 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥21.30 2.96 USD |
-0.47
|
CN¥450.77B 62.68B USD | CN¥52.21M 7.26M USD | CN¥21.24 2.95 USD | CN¥21.62 3.01 USD | CN¥450.77B 62.68B USD | 6.63 | CN¥3.21 0.45 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.81 1.09 USD |
-1.26
|
CN¥434.59B 60.43B USD | CN¥47.75M 6.64M USD | CN¥7.75 1.08 USD | CN¥7.97 1.11 USD | CN¥434.59B 60.43B USD | 6.67 | CN¥1.17 0.16 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥27.60 3.84 USD |
+0.47
|
CN¥409.05B 56.88B USD | CN¥68.17M 9.48M USD | CN¥27.44 3.82 USD | CN¥27.72 3.85 USD | CN¥409.05B 56.88B USD | 15.08 | CN¥1.83 0.25 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.48 1.6 USD |
-1.12
|
CN¥382.35B 53.16B USD | CN¥60.88M 8.46M USD | CN¥11.45 1.59 USD | CN¥11.67 1.62 USD | CN¥382.35B 53.16B USD | 8.19 | CN¥1.40 0.19 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.54 1.19 USD |
-1.16
|
CN¥377.67B 52.51B USD | CN¥51.92M 7.22M USD | CN¥8.46 1.18 USD | CN¥8.73 1.21 USD | CN¥377.67B 52.51B USD | 8.71 | CN¥0.98 0.14 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥18.90 2.63 USD |
-0.68
|
CN¥333.19B 46.33B USD | CN¥51.44M 7.15M USD | CN¥18.83 2.62 USD | CN¥19.08 2.65 USD | CN¥333.19B 46.33B USD | 10.38 | CN¥1.82 0.25 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥34.61 4.81 USD |
-0.97
|
CN¥332.96B 46.3B USD | CN¥22.22M 3.09M USD | CN¥34.55 4.8 USD | CN¥35.20 4.89 USD | CN¥332.96B 46.3B USD | 6.36 | CN¥5.44 0.76 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.62 0.5 USD |
-0.82
|
CN¥213.89B 29.74B USD | CN¥301.87M 41.97M USD | CN¥3.61 0.5 USD | CN¥3.68 0.51 USD | CN¥213.89B 29.74B USD | 6.03 | CN¥0.60 0.08 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥65.92 9.17 USD |
+0.06
|
CN¥205.64B 28.59B USD | CN¥9.57M 1.33M USD | CN¥65.21 9.07 USD | CN¥66.24 9.21 USD | CN¥205.64B 28.59B USD | 5.35 | CN¥12.31 1.71 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.70 1.49 USD |
-0.74
|
CN¥196.36B 27.3B USD | CN¥115.56M 16.07M USD | CN¥10.64 1.48 USD | CN¥10.84 1.51 USD | CN¥196.36B 27.3B USD | 6.14 | CN¥1.74 0.24 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥24.74 3.44 USD |
0
|
CN¥191.90B 26.68B USD | CN¥7.50M 1.04M USD | CN¥24.71 3.44 USD | CN¥24.82 3.45 USD | CN¥191.90B 26.68B USD | 21.32 | CN¥1.16 0.16 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥21.04 2.93 USD |
+0.48
|
CN¥189.93B 26.41B USD | CN¥40.69M 5.66M USD | CN¥20.78 2.89 USD | CN¥21.19 2.95 USD | CN¥189.93B 26.41B USD | 12.82 | CN¥1.64 0.23 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥4.10 0.57 USD |
-0.73
|
CN¥179.51B 24.96B USD | CN¥326.42M 45.39M USD | CN¥4.08 0.57 USD | CN¥4.16 0.58 USD | CN¥179.51B 24.96B USD | 6.50 | CN¥0.63 0.09 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.49 1.6 USD |
-1.29
|
CN¥142.06B 19.75B USD | CN¥51.43M 7.15M USD | CN¥11.41 1.59 USD | CN¥11.74 1.63 USD | CN¥142.06B 19.75B USD | 6.83 | CN¥1.68 0.23 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.31 2.27 USD |
-0.49
|
CN¥141.84B 19.72B USD | CN¥20.28M 2.82M USD | CN¥16.31 2.27 USD | CN¥16.42 2.28 USD | CN¥141.84B 19.72B USD | 12.26 | CN¥1.33 0.18 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.90 1.38 USD |
-0.1
|
CN¥140.67B 19.56B USD | CN¥34.94M 4.86M USD | CN¥9.87 1.37 USD | CN¥9.99 1.39 USD | CN¥140.67B 19.56B USD | 6.78 | CN¥1.46 0.2 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.73 0.8 USD |
-0.87
|
CN¥121.15B 16.85B USD | CN¥173.98M 24.19M USD | CN¥5.71 0.79 USD | CN¥5.80 0.81 USD | CN¥121.15B 16.85B USD | 5.40 | CN¥1.06 0.15 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.38 2.14 USD |
-0.71
|
CN¥111.49B 15.5B USD | CN¥24.12M 3.35M USD | CN¥15.37 2.14 USD | CN¥15.54 2.16 USD | CN¥111.49B 15.5B USD | 6.03 | CN¥2.55 0.35 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥7.00 0.97 USD |
-0.85
|
CN¥111.40B 15.49B USD | CN¥59.63M 8.29M USD | CN¥6.98 0.97 USD | CN¥7.09 0.99 USD | CN¥111.40B 15.49B USD | 4.32 | CN¥1.62 0.23 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.34 1.44 USD |
-0.58
|
CN¥87.86B 12.22B USD | CN¥35.41M 4.92M USD | CN¥10.33 1.44 USD | CN¥10.42 1.45 USD | CN¥87.86B 12.22B USD | 17.52 | CN¥0.59 0.08 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.09 0.43 USD |
-1.28
|
CN¥84.87B 11.8B USD | CN¥159.20M 22.14M USD | CN¥3.09 0.43 USD | CN¥3.15 0.44 USD | CN¥84.87B 11.8B USD | 6.05 | CN¥0.51 0.07 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.28 2.4 USD |
-0.35
|
CN¥79.67B 11.08B USD | CN¥12.28M 1.71M USD | CN¥17.25 2.4 USD | CN¥17.40 2.42 USD | CN¥79.67B 11.08B USD | 23.67 | CN¥0.73 0.1 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.53 0.91 USD |
+0.15
|
CN¥74.16B 10.31B USD | CN¥35.53M 4.94M USD | CN¥6.49 0.9 USD | CN¥6.59 0.92 USD | CN¥74.16B 10.31B USD | 6.40 | CN¥1.02 0.14 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥16.82 2.34 USD |
-0.53
|
CN¥71.29B 9.91B USD | CN¥35.47M 4.93M USD | CN¥16.76 2.33 USD | CN¥16.96 2.36 USD | CN¥71.29B 9.91B USD | 5.46 | CN¥3.08 0.43 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.70 1.07 USD |
-0.77
|
CN¥63.39B 8.81B USD | CN¥63.70M 8.86M USD | CN¥7.69 1.07 USD | CN¥7.78 1.08 USD | CN¥63.39B 8.81B USD | 15.71 | CN¥0.49 0.07 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.19 1.42 USD |
-0.68
|
CN¥57.89B 8.05B USD | CN¥18.77M 2.61M USD | CN¥10.19 1.42 USD | CN¥10.29 1.43 USD | CN¥57.89B 8.05B USD | 32.87 | CN¥0.31 0.04 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.66 0.93 USD |
-0.89
|
CN¥57.52B 8B USD | CN¥46.14M 6.41M USD | CN¥6.64 0.92 USD | CN¥6.74 0.94 USD | CN¥57.52B 8B USD | 17.52 | CN¥0.38 0.05 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥10.93 1.52 USD |
-0.55
|
CN¥49.99B 6.95B USD | CN¥19.31M 2.68M USD | CN¥10.91 1.52 USD | CN¥11.02 1.53 USD | CN¥49.99B 6.95B USD | 19.17 | CN¥0.57 0.08 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.81 0.67 USD |
-0.41
|
CN¥48.46B 6.74B USD | CN¥82.21M 11.43M USD | CN¥4.81 0.67 USD | CN¥4.85 0.67 USD | CN¥48.46B 6.74B USD | 60.12 | CN¥0.08 0.01 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.30 1.02 USD |
-0.54
|
CN¥46.68B 6.49B USD | CN¥23.66M 3.29M USD | CN¥7.28 1.01 USD | CN¥7.36 1.02 USD | CN¥46.68B 6.49B USD | 14.59 | CN¥0.50 0.07 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.61 0.92 USD |
-0.15
|
CN¥45.75B 6.36B USD | CN¥15.30M 2.13M USD | CN¥6.61 0.92 USD | CN¥6.65 0.92 USD | CN¥45.75B 6.36B USD | 30.04 | CN¥0.22 0.03 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.86 1.23 USD |
-0.34
|
CN¥44.02B 6.12B USD | CN¥22.77M 3.17M USD | CN¥8.86 1.23 USD | CN¥8.93 1.24 USD | CN¥44.02B 6.12B USD | 12.65 | CN¥0.70 0.1 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.60 1.2 USD |
+1.18
|
CN¥40.56B 5.64B USD | CN¥18.73M 2.6M USD | CN¥8.50 1.18 USD | CN¥8.74 1.22 USD | CN¥40.56B 5.64B USD | 43.00 | CN¥0.20 0.03 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.63 1.34 USD |
-0.62
|
CN¥38.73B 5.38B USD | CN¥12.49M 1.74M USD | CN¥9.61 1.34 USD | CN¥9.75 1.36 USD | CN¥38.73B 5.38B USD | 4.98 | CN¥1.93 0.27 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥11.12 1.55 USD |
-0.27
|
CN¥38.64B 5.37B USD | CN¥7.39M 1.03M USD | CN¥11.05 1.54 USD | CN¥11.21 1.56 USD | CN¥38.64B 5.37B USD | 9.42 | CN¥1.18 0.16 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.08 1.12 USD |
-0.62
|
CN¥37.52B 5.22B USD | CN¥20.20M 2.81M USD | CN¥8.08 1.12 USD | CN¥8.17 1.14 USD | CN¥37.52B 5.22B USD | 13.46 | CN¥0.60 0.08 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.42 0.89 USD |
-2.13
|
CN¥37.19B 5.17B USD | CN¥46.58M 6.48M USD | CN¥6.36 0.88 USD | CN¥6.61 0.92 USD | CN¥37.19B 5.17B USD | 12.11 | CN¥0.53 0.07 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥5.95 0.83 USD |
+0.17
|
CN¥36.62B 5.09B USD | CN¥49.29M 6.85M USD | CN¥5.94 0.83 USD | CN¥6.04 0.84 USD | CN¥36.62B 5.09B USD | 6.91 | CN¥0.86 0.12 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥12.70 1.77 USD |
-0.63
|
CN¥35.28B 4.91B USD | CN¥21.99M 3.06M USD | CN¥12.68 1.76 USD | CN¥12.85 1.79 USD | CN¥35.28B 4.91B USD | 31.75 | CN¥0.40 0.06 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.14 1.27 USD |
-0.54
|
CN¥33.93B 4.72B USD | CN¥15.88M 2.21M USD | CN¥9.14 1.27 USD | CN¥9.22 1.28 USD | CN¥33.93B 4.72B USD | 13.64 | CN¥0.67 0.09 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.05 1.12 USD |
-0.86
|
CN¥29.68B 4.13B USD | CN¥13.95M 1.94M USD | CN¥8.05 1.12 USD | CN¥8.15 1.13 USD | CN¥29.68B 4.13B USD | 24.39 | CN¥0.33 0.05 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.27 0.87 USD |
-0.63
|
CN¥29.33B 4.08B USD | CN¥37.23M 5.18M USD | CN¥6.27 0.87 USD | CN¥6.35 0.88 USD | CN¥29.33B 4.08B USD | 13.93 | CN¥0.45 0.06 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.39 0.61 USD |
-0.23
|
CN¥29.17B 4.06B USD | CN¥25.19M 3.5M USD | CN¥4.39 0.61 USD | CN¥4.43 0.62 USD | CN¥29.17B 4.06B USD | 29.26 | CN¥0.15 0.02 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.88 0.4 USD |
+0.35
|
CN¥28.35B 3.94B USD | CN¥46.09M 6.41M USD | CN¥2.86 0.4 USD | CN¥2.93 0.41 USD | CN¥28.35B 3.94B USD | 288.00 | CN¥0.01 0.001 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.10 0.57 USD |
-0.73
|
CN¥27.95B 3.89B USD | CN¥78.14M 10.86M USD | CN¥4.09 0.57 USD | CN¥4.15 0.58 USD | CN¥27.95B 3.89B USD | 82.00 | CN¥0.05 0.006 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥12.63 1.76 USD |
-0.32
|
CN¥25.12B 3.49B USD | CN¥18.32M 2.55M USD | CN¥12.59 1.75 USD | CN¥12.79 1.78 USD | CN¥25.12B 3.49B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.53 0.77 USD |
-0.18
|
CN¥24.87B 3.46B USD | CN¥22.18M 3.08M USD | CN¥5.53 0.77 USD | CN¥5.59 0.78 USD | CN¥24.87B 3.46B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.14 0.99 USD |
0
|
CN¥23.68B 3.29B USD | CN¥27.36M 3.8M USD | CN¥7.13 0.99 USD | CN¥7.20 1 USD | CN¥23.68B 3.29B USD | 7.06 | CN¥1.01 0.14 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.83 0.95 USD |
0
|
CN¥22.16B 3.08B USD | CN¥11.89M 1.65M USD | CN¥6.83 0.95 USD | CN¥6.89 0.96 USD | CN¥22.16B 3.08B USD | 22.76 | CN¥0.30 0.04 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥6.04 0.84 USD |
-0.49
|
CN¥22.08B 3.07B USD | CN¥23.79M 3.31M USD | CN¥6.03 0.84 USD | CN¥6.10 0.85 USD | CN¥22.08B 3.07B USD | 4.54 | CN¥1.33 0.18 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.25 0.87 USD |
-1.26
|
CN¥21.35B 2.97B USD | CN¥53.12M 7.39M USD | CN¥6.23 0.87 USD | CN¥6.38 0.89 USD | CN¥21.35B 2.97B USD | 15.62 | CN¥0.40 0.06 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥14.26 1.98 USD |
-0.49
|
CN¥20.76B 2.89B USD | CN¥3.32M 461.17K USD | CN¥14.26 1.98 USD | CN¥14.45 2.01 USD | CN¥20.76B 2.89B USD | 32.40 | CN¥0.44 0.06 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.27 0.59 USD |
0
|
CN¥19.83B 2.76B USD | CN¥20.44M 2.84M USD | CN¥4.25 0.59 USD | CN¥4.30 0.6 USD | CN¥19.83B 2.76B USD | 42.70 | CN¥0.10 0.01 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.05 0.98 USD |
+0.28
|
CN¥18.61B 2.59B USD | CN¥14.78M 2.06M USD | CN¥6.98 0.97 USD | CN¥7.10 0.99 USD | CN¥18.61B 2.59B USD | 7.83 | CN¥0.90 0.13 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.83 0.53 USD |
-0.78
|
CN¥17.02B 2.37B USD | CN¥20.02M 2.78M USD | CN¥3.82 0.53 USD | CN¥3.88 0.54 USD | CN¥17.02B 2.37B USD | 6.27 | CN¥0.61 0.08 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.20 2.11 USD |
-0.91
|
CN¥16.13B 2.24B USD | CN¥11.75M 1.63M USD | CN¥15.18 2.11 USD | CN¥15.39 2.14 USD | CN¥16.13B 2.24B USD | 28.67 | CN¥0.53 0.07 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.93 0.96 USD |
-1.42
|
CN¥15.34B 2.13B USD | CN¥31.22M 4.34M USD | CN¥6.92 0.96 USD | CN¥7.06 0.98 USD | CN¥15.34B 2.13B USD | 99.00 | CN¥0.07 0.009 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥6.09 0.85 USD |
+0.5
|
CN¥13.37B 1.86B USD | CN¥20.75M 2.89M USD | CN¥6.06 0.84 USD | CN¥6.13 0.85 USD | CN¥13.37B 1.86B USD | 6.08 | CN¥1.00 0.14 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥18.70 2.6 USD |
-0.64
|
CN¥11.41B 1.59B USD | CN¥2.36M 328.17K USD | CN¥18.68 2.6 USD | CN¥18.95 2.63 USD | CN¥11.41B 1.59B USD | 25.27 | CN¥0.74 0.1 USD | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥5.55 0.77 USD |
-0.18
|
CN¥10.89B 1.51B USD | CN¥9.96M 1.38M USD | CN¥5.54 0.77 USD | CN¥5.61 0.78 USD | CN¥10.89B 1.51B USD | 5.38 | CN¥1.03 0.14 USD | ||
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥5.19 0.72 USD |
0
|
CN¥10.48B 1.46B USD | CN¥25.63M 3.56M USD | CN¥5.16 0.72 USD | CN¥5.24 0.73 USD | CN¥10.48B 1.46B USD | 5.64 | CN¥0.92 0.13 USD | ||
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.78 0.39 USD |
0
|
CN¥10.18B 1.42B USD | CN¥28.46M 3.96M USD | CN¥2.77 0.39 USD | CN¥2.80 0.39 USD | CN¥10.18B 1.42B USD | 7.51 | CN¥0.37 0.05 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥11.63 1.62 USD |
-1.44
|
CN¥9.29B 1.29B USD | CN¥8.99M 1.25M USD | CN¥11.62 1.62 USD | CN¥11.90 1.65 USD | CN¥9.29B 1.29B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.45 0.76 USD |
+0.37
|
CN¥8.68B 1.21B USD | CN¥10.60M 1.47M USD | CN¥5.42 0.75 USD | CN¥5.54 0.77 USD | CN¥8.68B 1.21B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥18.66 2.59 USD |
+0.65
|
CN¥8.09B 1.12B USD | CN¥3.75M 521.57K USD | CN¥18.49 2.57 USD | CN¥18.90 2.63 USD | CN¥8.09B 1.12B USD | 0 | -CN¥0.75 -0.1 USD | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥8.57 1.19 USD |
-0.81
|
CN¥4.39B 610.97M USD | CN¥7.52M 1.05M USD | CN¥8.57 1.19 USD | CN¥8.69 1.21 USD | CN¥4.39B 610.97M USD | 122.42 | CN¥0.07 0.009 USD | ||
| Shanghai Guijiu Co.,Ltd 600696.SS | CN¥5.23 0.73 USD |
-1.32
|
CN¥1.75B 243.23M USD | CN¥3.16M 439.24K USD | CN¥5.21 0.72 USD | CN¥5.36 0.75 USD | CN¥1.75B 243.23M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}