国：中国 取引所：Shanghai セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (78)
- {{item.name}}
- 全取引所
- Shanghai (78)
- Shenzhen (33)
金融 (78)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (7)
- 資本市場 (29)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.97 1.11 USD |
-0.38
|
CN¥2.84T 394.96B USD | CN¥519.11M 72.18M USD | CN¥7.84 1.09 USD | CN¥7.98 1.11 USD | CN¥2.84T 394.96B USD | 8.05 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.72 1.07 USD |
-2.65
|
CN¥2.70T 375.68B USD | CN¥577.88M 80.35M USD | CN¥7.66 1.07 USD | CN¥7.87 1.09 USD | CN¥2.70T 375.68B USD | 9.89 | CN¥0.78 0.11 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥8.88 1.23 USD |
-0.67
|
CN¥2.32T 323B USD | CN¥145.72M 20.26M USD | CN¥8.80 1.22 USD | CN¥8.95 1.24 USD | CN¥2.32T 323B USD | 6.83 | CN¥1.30 0.18 USD | ||
| Bank of China Limited 601988.SS | CN¥5.59 0.78 USD |
-2.1
|
CN¥1.80T 250.44B USD | CN¥356.39M 49.55M USD | CN¥5.58 0.78 USD | CN¥5.71 0.79 USD | CN¥1.80T 250.44B USD | 7.45 | CN¥0.75 0.1 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥45.30 6.3 USD |
+0.69
|
CN¥1.28T 178.03B USD | CN¥16.35M 2.27M USD | CN¥44.13 6.14 USD | CN¥45.35 6.31 USD | CN¥1.28T 178.03B USD | 7.52 | CN¥6.02 0.84 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥63.91 8.89 USD |
+2.21
|
CN¥1.16T 160.91B USD | CN¥109.18M 15.18M USD | CN¥62.41 8.68 USD | CN¥64.09 8.91 USD | CN¥1.16T 160.91B USD | 8.35 | CN¥7.65 1.06 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥41.74 5.8 USD |
+0.14
|
CN¥1.07T 148.79B USD | CN¥71.76M 9.98M USD | CN¥41.48 5.77 USD | CN¥41.83 5.82 USD | CN¥1.07T 148.79B USD | 7.34 | CN¥5.68 0.79 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.41 0.75 USD |
-1.28
|
CN¥649.71B 90.34B USD | CN¥150.41M 20.91M USD | CN¥5.40 0.75 USD | CN¥5.47 0.76 USD | CN¥649.71B 90.34B USD | 7.11 | CN¥0.76 0.11 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.35 1.02 USD |
-0.14
|
CN¥649.47B 90.31B USD | CN¥180.59M 25.11M USD | CN¥7.29 1.01 USD | CN¥7.38 1.03 USD | CN¥649.47B 90.31B USD | 6.56 | CN¥1.12 0.16 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥20.65 2.87 USD |
+1.13
|
CN¥437.01B 60.76B USD | CN¥95.89M 13.33M USD | CN¥20.32 2.83 USD | CN¥20.65 2.87 USD | CN¥437.01B 60.76B USD | 6.43 | CN¥3.21 0.45 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.41 3.95 USD |
+0.42
|
CN¥421.05B 58.54B USD | CN¥106.76M 14.84M USD | CN¥28.08 3.9 USD | CN¥28.56 3.97 USD | CN¥421.05B 58.54B USD | 15.52 | CN¥1.83 0.25 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.46 1.04 USD |
-0.67
|
CN¥415.11B 57.72B USD | CN¥87.62M 12.18M USD | CN¥7.34 1.02 USD | CN¥7.50 1.04 USD | CN¥415.11B 57.72B USD | 6.37 | CN¥1.17 0.16 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.61 1.61 USD |
+1.49
|
CN¥386.68B 53.77B USD | CN¥145.37M 20.21M USD | CN¥11.35 1.58 USD | CN¥11.61 1.61 USD | CN¥386.68B 53.77B USD | 8.29 | CN¥1.40 0.19 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.55 1.19 USD |
+1.42
|
CN¥378.12B 52.57B USD | CN¥69.89M 9.72M USD | CN¥8.33 1.16 USD | CN¥8.56 1.19 USD | CN¥378.12B 52.57B USD | 8.72 | CN¥0.98 0.14 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥38.24 5.32 USD |
+2.05
|
CN¥367.88B 51.15B USD | CN¥38.52M 5.36M USD | CN¥37.33 5.19 USD | CN¥38.36 5.33 USD | CN¥367.88B 51.15B USD | 7.02 | CN¥5.44 0.76 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.33 2.83 USD |
+0.79
|
CN¥358.40B 49.83B USD | CN¥165.28M 22.98M USD | CN¥19.85 2.76 USD | CN¥20.47 2.85 USD | CN¥358.40B 49.83B USD | 11.17 | CN¥1.82 0.25 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥67.32 9.36 USD |
+1.37
|
CN¥210.01B 29.2B USD | CN¥16.60M 2.31M USD | CN¥65.52 9.11 USD | CN¥67.60 9.4 USD | CN¥210.01B 29.2B USD | 5.46 | CN¥12.31 1.71 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.50 0.49 USD |
0
|
CN¥206.80B 28.75B USD | CN¥229.32M 31.89M USD | CN¥3.47 0.48 USD | CN¥3.52 0.49 USD | CN¥206.80B 28.75B USD | 5.83 | CN¥0.60 0.08 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥26.50 3.68 USD |
+0.42
|
CN¥205.55B 28.58B USD | CN¥27.58M 3.83M USD | CN¥26.01 3.62 USD | CN¥26.60 3.7 USD | CN¥205.55B 28.58B USD | 22.84 | CN¥1.16 0.16 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.16 3.08 USD |
+1.37
|
CN¥200.04B 27.81B USD | CN¥123.42M 17.16M USD | CN¥21.66 3.01 USD | CN¥22.37 3.11 USD | CN¥200.04B 27.81B USD | 13.51 | CN¥1.64 0.23 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.39 1.44 USD |
-0.19
|
CN¥190.67B 26.51B USD | CN¥198.94M 27.66M USD | CN¥10.33 1.44 USD | CN¥10.46 1.45 USD | CN¥190.67B 26.51B USD | 5.97 | CN¥1.74 0.24 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.90 0.54 USD |
-0.26
|
CN¥170.75B 23.74B USD | CN¥311.90M 43.37M USD | CN¥3.89 0.54 USD | CN¥3.93 0.55 USD | CN¥170.75B 23.74B USD | 6.19 | CN¥0.63 0.09 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.49 2.29 USD |
+0.86
|
CN¥143.41B 19.94B USD | CN¥35.86M 4.99M USD | CN¥16.29 2.27 USD | CN¥16.55 2.3 USD | CN¥143.41B 19.94B USD | 12.39 | CN¥1.33 0.18 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.36 1.58 USD |
+0.26
|
CN¥140.45B 19.53B USD | CN¥103.66M 14.41M USD | CN¥11.23 1.56 USD | CN¥11.41 1.59 USD | CN¥140.45B 19.53B USD | 6.76 | CN¥1.68 0.23 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.73 1.35 USD |
0
|
CN¥138.25B 19.22B USD | CN¥52.75M 7.33M USD | CN¥9.62 1.34 USD | CN¥9.84 1.37 USD | CN¥138.25B 19.22B USD | 6.66 | CN¥1.46 0.2 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.52 0.77 USD |
-0.18
|
CN¥116.71B 16.23B USD | CN¥122.05M 16.97M USD | CN¥5.50 0.76 USD | CN¥5.54 0.77 USD | CN¥116.71B 16.23B USD | 5.20 | CN¥1.06 0.15 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.12 2.1 USD |
-0.92
|
CN¥109.60B 15.24B USD | CN¥54.36M 7.56M USD | CN¥15.07 2.1 USD | CN¥15.29 2.13 USD | CN¥109.60B 15.24B USD | 5.92 | CN¥2.55 0.35 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.78 0.94 USD |
-0.29
|
CN¥107.90B 15B USD | CN¥70.95M 9.87M USD | CN¥6.76 0.94 USD | CN¥6.83 0.95 USD | CN¥107.90B 15B USD | 4.18 | CN¥1.62 0.23 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.59 1.47 USD |
-0.09
|
CN¥89.98B 12.51B USD | CN¥60.66M 8.43M USD | CN¥10.51 1.46 USD | CN¥10.67 1.48 USD | CN¥89.98B 12.51B USD | 17.94 | CN¥0.59 0.08 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.03 0.42 USD |
-1.62
|
CN¥83.22B 11.57B USD | CN¥290.09M 40.34M USD | CN¥3.03 0.42 USD | CN¥3.09 0.43 USD | CN¥83.22B 11.57B USD | 5.94 | CN¥0.51 0.07 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.57 2.44 USD |
+0.63
|
CN¥81.01B 11.26B USD | CN¥22.51M 3.13M USD | CN¥17.43 2.42 USD | CN¥17.66 2.46 USD | CN¥81.01B 11.26B USD | 24.06 | CN¥0.73 0.1 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.32 0.88 USD |
+0.16
|
CN¥71.78B 9.98B USD | CN¥133.20M 18.52M USD | CN¥6.23 0.87 USD | CN¥6.39 0.89 USD | CN¥71.78B 9.98B USD | 6.19 | CN¥1.02 0.14 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥16.35 2.27 USD |
-0.49
|
CN¥69.30B 9.64B USD | CN¥39.09M 5.43M USD | CN¥16.34 2.27 USD | CN¥16.54 2.3 USD | CN¥69.30B 9.64B USD | 5.30 | CN¥3.08 0.43 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.79 1.08 USD |
+0.65
|
CN¥64.13B 8.92B USD | CN¥48.46M 6.74M USD | CN¥7.73 1.07 USD | CN¥7.81 1.09 USD | CN¥64.13B 8.92B USD | 15.89 | CN¥0.49 0.07 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥7.17 1 USD |
-0.97
|
CN¥61.92B 8.61B USD | CN¥275.65M 38.33M USD | CN¥7.07 0.98 USD | CN¥7.26 1.01 USD | CN¥61.92B 8.61B USD | 18.86 | CN¥0.38 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.89 1.51 USD |
+2.93
|
CN¥61.86B 8.6B USD | CN¥175.92M 24.46M USD | CN¥10.55 1.47 USD | CN¥11.19 1.56 USD | CN¥61.86B 8.6B USD | 35.12 | CN¥0.31 0.04 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.77 0.94 USD |
+1.04
|
CN¥53.61B 7.45B USD | CN¥36.13M 5.02M USD | CN¥6.66 0.93 USD | CN¥6.77 0.94 USD | CN¥53.61B 7.45B USD | 30.77 | CN¥0.22 0.03 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥10.97 1.53 USD |
+0.55
|
CN¥50.17B 6.98B USD | CN¥20.95M 2.91M USD | CN¥10.90 1.52 USD | CN¥11.01 1.53 USD | CN¥50.17B 6.98B USD | 19.24 | CN¥0.57 0.08 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.50 1.04 USD |
+0.27
|
CN¥47.95B 6.67B USD | CN¥36.47M 5.07M USD | CN¥7.46 1.04 USD | CN¥7.57 1.05 USD | CN¥47.95B 6.67B USD | 15.00 | CN¥0.50 0.07 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.93 1.24 USD |
+0.34
|
CN¥44.37B 6.17B USD | CN¥31.28M 4.35M USD | CN¥8.88 1.23 USD | CN¥8.97 1.25 USD | CN¥44.37B 6.17B USD | 12.75 | CN¥0.70 0.1 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.23 0.59 USD |
+0.24
|
CN¥42.61B 5.93B USD | CN¥121.23M 16.86M USD | CN¥4.21 0.59 USD | CN¥4.25 0.59 USD | CN¥42.61B 5.93B USD | 52.87 | CN¥0.08 0.01 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.48 1.18 USD |
+0.24
|
CN¥40.00B 5.56B USD | CN¥10.86M 1.51M USD | CN¥8.42 1.17 USD | CN¥8.53 1.19 USD | CN¥40.00B 5.56B USD | 42.39 | CN¥0.20 0.03 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥14.29 1.99 USD |
-1.31
|
CN¥39.70B 5.52B USD | CN¥87.80M 12.21M USD | CN¥14.12 1.96 USD | CN¥14.48 2.01 USD | CN¥39.70B 5.52B USD | 35.72 | CN¥0.40 0.06 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.50 1.18 USD |
+1.19
|
CN¥39.47B 5.49B USD | CN¥38.80M 5.39M USD | CN¥8.38 1.17 USD | CN¥8.56 1.19 USD | CN¥39.47B 5.49B USD | 14.16 | CN¥0.60 0.08 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.48 1.32 USD |
-0.21
|
CN¥38.12B 5.3B USD | CN¥32.18M 4.48M USD | CN¥9.43 1.31 USD | CN¥9.55 1.33 USD | CN¥38.12B 5.3B USD | 4.91 | CN¥1.93 0.27 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥10.84 1.51 USD |
-0.64
|
CN¥37.66B 5.24B USD | CN¥11.82M 1.64M USD | CN¥10.82 1.5 USD | CN¥11.03 1.53 USD | CN¥37.66B 5.24B USD | 9.18 | CN¥1.18 0.16 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥5.63 0.78 USD |
-0.71
|
CN¥34.65B 4.82B USD | CN¥116.50M 16.2M USD | CN¥5.61 0.78 USD | CN¥5.69 0.79 USD | CN¥34.65B 4.82B USD | 6.54 | CN¥0.86 0.12 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥5.97 0.83 USD |
+1.36
|
CN¥34.58B 4.81B USD | CN¥46.45M 6.46M USD | CN¥5.88 0.82 USD | CN¥6.03 0.84 USD | CN¥34.58B 4.81B USD | 11.26 | CN¥0.53 0.07 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.25 1.29 USD |
+1.31
|
CN¥34.27B 4.77B USD | CN¥27.28M 3.79M USD | CN¥9.12 1.27 USD | CN¥9.30 1.29 USD | CN¥34.27B 4.77B USD | 13.80 | CN¥0.67 0.09 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.50 0.9 USD |
+0.62
|
CN¥30.41B 4.23B USD | CN¥43.01M 5.98M USD | CN¥6.43 0.89 USD | CN¥6.56 0.91 USD | CN¥30.41B 4.23B USD | 14.44 | CN¥0.45 0.06 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.44 0.62 USD |
+0.45
|
CN¥29.50B 4.1B USD | CN¥29.62M 4.12M USD | CN¥4.40 0.61 USD | CN¥4.46 0.62 USD | CN¥29.50B 4.1B USD | 29.59 | CN¥0.15 0.02 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥7.95 1.11 USD |
+0.76
|
CN¥29.31B 4.07B USD | CN¥20.37M 2.83M USD | CN¥7.87 1.09 USD | CN¥7.97 1.11 USD | CN¥29.31B 4.07B USD | 24.09 | CN¥0.33 0.05 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.88 0.4 USD |
+0.7
|
CN¥28.35B 3.94B USD | CN¥64.05M 8.91M USD | CN¥2.84 0.39 USD | CN¥2.91 0.4 USD | CN¥28.35B 3.94B USD | 288.00 | CN¥0.01 0.001 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.13 0.57 USD |
+0.98
|
CN¥28.15B 3.91B USD | CN¥94.43M 13.13M USD | CN¥4.09 0.57 USD | CN¥4.15 0.58 USD | CN¥28.15B 3.91B USD | 82.59 | CN¥0.05 0.006 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥13.09 1.82 USD |
+1.32
|
CN¥26.04B 3.62B USD | CN¥26.80M 3.73M USD | CN¥12.88 1.79 USD | CN¥13.15 1.83 USD | CN¥26.04B 3.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.43 0.76 USD |
+0.18
|
CN¥24.42B 3.4B USD | CN¥25.99M 3.61M USD | CN¥5.41 0.75 USD | CN¥5.46 0.76 USD | CN¥24.42B 3.4B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.03 0.98 USD |
-0.99
|
CN¥23.32B 3.24B USD | CN¥43.13M 6M USD | CN¥6.99 0.97 USD | CN¥7.11 0.99 USD | CN¥23.32B 3.24B USD | 6.96 | CN¥1.01 0.14 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.87 0.96 USD |
+0.44
|
CN¥22.29B 3.1B USD | CN¥14.44M 2.01M USD | CN¥6.82 0.95 USD | CN¥6.91 0.96 USD | CN¥22.29B 3.1B USD | 22.89 | CN¥0.30 0.04 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥14.95 2.08 USD |
+0.2
|
CN¥21.76B 3.03B USD | CN¥6.04M 839.47K USD | CN¥14.85 2.06 USD | CN¥15.11 2.1 USD | CN¥21.76B 3.03B USD | 33.97 | CN¥0.44 0.06 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥5.91 0.82 USD |
-0.17
|
CN¥21.61B 3B USD | CN¥24.29M 3.38M USD | CN¥5.90 0.82 USD | CN¥5.94 0.83 USD | CN¥21.61B 3B USD | 4.44 | CN¥1.33 0.18 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.10 0.85 USD |
+0.33
|
CN¥20.83B 2.9B USD | CN¥40.09M 5.57M USD | CN¥6.06 0.84 USD | CN¥6.12 0.85 USD | CN¥20.83B 2.9B USD | 15.25 | CN¥0.40 0.06 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.35 0.6 USD |
+1.4
|
CN¥20.20B 2.81B USD | CN¥39.09M 5.43M USD | CN¥4.28 0.6 USD | CN¥4.37 0.61 USD | CN¥20.20B 2.81B USD | 43.50 | CN¥0.10 0.01 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.56 1.05 USD |
-0.26
|
CN¥19.95B 2.77B USD | CN¥35.80M 4.98M USD | CN¥7.42 1.03 USD | CN¥7.63 1.06 USD | CN¥19.95B 2.77B USD | 8.40 | CN¥0.90 0.13 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.72 0.52 USD |
0
|
CN¥16.53B 2.3B USD | CN¥58.47M 8.13M USD | CN¥3.67 0.51 USD | CN¥3.76 0.52 USD | CN¥16.53B 2.3B USD | 6.09 | CN¥0.61 0.08 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.25 2.12 USD |
+0.39
|
CN¥16.18B 2.25B USD | CN¥7.83M 1.09M USD | CN¥15.12 2.1 USD | CN¥15.34 2.13 USD | CN¥16.18B 2.25B USD | 28.77 | CN¥0.53 0.07 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.82 0.95 USD |
+0.44
|
CN¥15.10B 2.1B USD | CN¥59.50M 8.27M USD | CN¥6.77 0.94 USD | CN¥6.90 0.96 USD | CN¥15.10B 2.1B USD | 97.42 | CN¥0.07 0.009 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥5.92 0.82 USD |
-0.5
|
CN¥12.99B 1.81B USD | CN¥13.77M 1.92M USD | CN¥5.91 0.82 USD | CN¥5.97 0.83 USD | CN¥12.99B 1.81B USD | 5.91 | CN¥1.00 0.14 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.30 2.68 USD |
+1.47
|
CN¥11.77B 1.64B USD | CN¥4.92M 683.73K USD | CN¥18.88 2.63 USD | CN¥19.42 2.7 USD | CN¥11.77B 1.64B USD | 26.08 | CN¥0.74 0.1 USD | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥5.33 0.74 USD |
-0.37
|
CN¥10.46B 1.45B USD | CN¥11.49M 1.6M USD | CN¥5.33 0.74 USD | CN¥5.37 0.75 USD | CN¥10.46B 1.45B USD | 5.17 | CN¥1.03 0.14 USD | ||
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥5.11 0.71 USD |
-0.2
|
CN¥10.31B 1.43B USD | CN¥32.66M 4.54M USD | CN¥5.11 0.71 USD | CN¥5.15 0.72 USD | CN¥10.31B 1.43B USD | 5.55 | CN¥0.92 0.13 USD | ||
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.72 0.38 USD |
-0.73
|
CN¥9.96B 1.38B USD | CN¥39.20M 5.45M USD | CN¥2.72 0.38 USD | CN¥2.75 0.38 USD | CN¥9.96B 1.38B USD | 7.35 | CN¥0.37 0.05 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥11.63 1.62 USD |
-1.19
|
CN¥9.29B 1.29B USD | CN¥10.51M 1.46M USD | CN¥11.55 1.61 USD | CN¥11.86 1.65 USD | CN¥9.29B 1.29B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥19.50 2.71 USD |
0
|
CN¥8.45B 1.18B USD | CN¥9.59M 1.33M USD | CN¥19.21 2.67 USD | CN¥20.00 2.78 USD | CN¥8.45B 1.18B USD | 0 | -CN¥0.75 -0.1 USD | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.23 0.73 USD |
+0.38
|
CN¥8.33B 1.16B USD | CN¥12.22M 1.7M USD | CN¥5.21 0.72 USD | CN¥5.28 0.73 USD | CN¥8.33B 1.16B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥8.71 1.21 USD |
-0.68
|
CN¥4.47B 620.95M USD | CN¥9.98M 1.39M USD | CN¥8.68 1.21 USD | CN¥8.86 1.23 USD | CN¥4.47B 620.95M USD | 124.42 | CN¥0.07 0.009 USD | ||
| Shanghai Guijiu Co.,Ltd 600696.SS | CN¥3.96 0.55 USD |
-5.04
|
CN¥1.32B 184.16M USD | CN¥3.03M 421.72K USD | CN¥3.96 0.55 USD | CN¥4.07 0.57 USD | CN¥1.32B 184.16M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}