国：中国 取引所：Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2503)
- {{item.name}}
- 全取引所
- Shanghai (2503)
- Shenzhen (2994)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (17)
- 建設資材 (18)
- 化学薬品 (73)
- スペシャリティケミカル (80)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (24)
- 金 (5)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (31)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (15)
- 自動車部品 (91)
- キャンピングカー (2)
- 家具・備品・設備 (36)
- テキスタイル製造 (31)
- アパレル製造 (19)
- 履物・アクセサリー (6)
- 梱包・コンテナ (12)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (29)
- 高級品 (6)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (13)
- 宿泊施設 (10)
- 旅行サービス (4)
- 資産管理 (6)
- 資本市場 (29)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産サービス (14)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (32)
- 教育・訓練サービス (4)
- 食品物流 (1)
- 食料品店 (4)
- バイオテクノロジー (46)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (1)
- 医療機器 (26)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (7)
- 通信サービス (8)
- 広告代理店 (9)
- 出版 (19)
- 放送 (4)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (4)
- 石油・ガス（ミッドストリーム） (7)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (21)
- 航空宇宙・防衛 (22)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (19)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (7)
- 農業機械・重工機械 (18)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (139)
- 金属加工 (20)
- 公害・汚染処理 (14)
- ツール・アクセサリー (11)
- 電子機器・部品 (86)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (21)
- 海運業 (23)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (19)
- 廃棄物の管理 (15)
- 情報技術サービス (20)
- 通信機器 (35)
- コンピュータハードウェア (5)
- 家電 (9)
- 電子部品 (66)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (24)
- 半導体 (41)
- ソーラー (9)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Construction Bank Corporation 601939.SS | CN¥10.36 1.53 USD |
+0.29
|
CN¥2.71T 399.88B USD | CN¥121.21M 17.88M USD | CN¥10.20 1.5 USD | CN¥10.47 1.54 USD | CN¥2.71T 399.88B USD | 7.96 | CN¥1.30 0.19 USD | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.54 1.11 USD |
+0.53
|
CN¥2.69T 396.5B USD | CN¥539.71M 79.63M USD | CN¥7.46 1.1 USD | CN¥7.65 1.13 USD | CN¥2.69T 396.5B USD | 7.46 | CN¥1.01 0.15 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥6.60 0.97 USD |
+0.46
|
CN¥2.31T 340.82B USD | CN¥479.69M 70.78M USD | CN¥6.48 0.96 USD | CN¥6.71 0.99 USD | CN¥2.31T 340.82B USD | 8.35 | CN¥0.79 0.12 USD | ||
| China Mobile Limited 600941.SS | CN¥95.86 14.14 USD |
-0.77
|
CN¥2.07T 306.14B USD | CN¥6.62M 977.39K USD | CN¥95.50 14.09 USD | CN¥96.77 14.28 USD | CN¥2.07T 306.14B USD | 15.21 | CN¥6.30 0.93 USD | ||
| Bank of China Limited 601988.SS | CN¥6.13 0.9 USD |
-0.16
|
CN¥1.98T 291.43B USD | CN¥256.16M 37.8M USD | CN¥6.07 0.9 USD | CN¥6.19 0.91 USD | CN¥1.98T 291.43B USD | 8.28 | CN¥0.74 0.11 USD | ||
| PetroChina Company Limited 601857.SS | CN¥10.34 1.53 USD |
-5.57
|
CN¥1.89T 279.22B USD | CN¥241.08M 35.57M USD | CN¥10.30 1.52 USD | CN¥10.86 1.6 USD | CN¥1.89T 279.22B USD | 11.88 | CN¥0.87 0.13 USD | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,256.00 185.32 USD |
-0.55
|
CN¥1.57T 231.66B USD | CN¥2.79M 411.07K USD | CN¥1,252.55 184.81 USD | CN¥1,263.00 186.35 USD | CN¥1.57T 231.66B USD | 19.01 | CN¥66.05 9.75 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥74.74 11.03 USD |
+6.04
|
CN¥1.48T 218.83B USD | CN¥202.58M 29.89M USD | CN¥70.88 10.46 USD | CN¥74.88 11.05 USD | CN¥1.48T 218.83B USD | 36.45 | CN¥2.05 0.3 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥48.98 7.23 USD |
-3.51
|
CN¥1.06T 156.75B USD | CN¥38.31M 5.65M USD | CN¥48.56 7.16 USD | CN¥50.30 7.42 USD | CN¥1.06T 156.75B USD | 18.91 | CN¥2.59 0.38 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥127.30 18.78 USD |
+4.41
|
CN¥1.02T 150.51B USD | CN¥76.97M 11.36M USD | CN¥120.89 17.84 USD | CN¥128.03 18.89 USD | CN¥1.02T 150.51B USD | 208.68 | CN¥0.61 0.09 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥53.93 7.96 USD |
+1.03
|
CN¥976.55B 144.09B USD | CN¥71.00M 10.48M USD | CN¥53.15 7.84 USD | CN¥54.05 7.97 USD | CN¥976.55B 144.09B USD | 7.43 | CN¥7.25 1.07 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥38.49 5.68 USD |
-0.03
|
CN¥970.71B 143.23B USD | CN¥66.45M 9.8M USD | CN¥38.40 5.67 USD | CN¥38.64 5.7 USD | CN¥970.71B 143.23B USD | 6.74 | CN¥5.71 0.84 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥33.14 4.89 USD |
+0.42
|
CN¥936.69B 138.21B USD | CN¥21.57M 3.18M USD | CN¥32.80 4.84 USD | CN¥33.25 4.91 USD | CN¥936.69B 138.21B USD | 6.47 | CN¥5.12 0.76 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,270.01 187.39 USD |
+1.57
|
CN¥797.94B 117.73B USD | CN¥10.67M 1.57M USD | CN¥1,239.02 182.81 USD | CN¥1,285.80 189.72 USD | CN¥797.94B 117.73B USD | 298.82 | CN¥4.25 0.63 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥28.47 4.2 USD |
+1.5
|
CN¥757.04B 111.7B USD | CN¥251.32M 37.08M USD | CN¥27.60 4.07 USD | CN¥28.53 4.21 USD | CN¥757.04B 111.7B USD | 12.54 | CN¥2.27 0.33 USD | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.63 4.08 USD |
+0.44
|
CN¥676.06B 99.75B USD | CN¥88.25M 13.02M USD | CN¥27.39 4.04 USD | CN¥27.70 4.09 USD | CN¥676.06B 99.75B USD | 18.79 | CN¥1.47 0.22 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥6.88 1.02 USD |
+0.29
|
CN¥607.94B 89.7B USD | CN¥183.62M 27.09M USD | CN¥6.81 1 USD | CN¥6.93 1.02 USD | CN¥607.94B 89.7B USD | 6.61 | CN¥1.04 0.15 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥4.99 0.74 USD |
+0.2
|
CN¥599.27B 88.42B USD | CN¥118.97M 17.55M USD | CN¥4.96 0.73 USD | CN¥5.02 0.74 USD | CN¥599.27B 88.42B USD | 6.83 | CN¥0.73 0.11 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥4.79 0.71 USD |
-2.24
|
CN¥579.23B 85.46B USD | CN¥309.49M 45.66M USD | CN¥4.77 0.7 USD | CN¥4.88 0.72 USD | CN¥579.23B 85.46B USD | 17.74 | CN¥0.27 0.04 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.19 0.91 USD |
-0.32
|
CN¥566.43B 83.57B USD | CN¥133.32M 19.67M USD | CN¥6.12 0.9 USD | CN¥6.22 0.92 USD | CN¥566.43B 83.57B USD | 17.19 | CN¥0.36 0.05 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.65 1.13 USD |
-0.52
|
CN¥425.69B 62.81B USD | CN¥100.29M 14.8M USD | CN¥7.56 1.12 USD | CN¥7.78 1.15 USD | CN¥425.69B 62.81B USD | 6.37 | CN¥1.20 0.18 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥484.33 71.46 USD |
+10
|
CN¥398.07B 58.73B USD | CN¥17.31M 2.55M USD | CN¥447.10 65.97 USD | CN¥484.33 71.46 USD | CN¥398.07B 58.73B USD | 456.91 | CN¥1.06 0.16 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥18.45 2.72 USD |
-0.49
|
CN¥390.45B 57.61B USD | CN¥81.93M 12.09M USD | CN¥18.41 2.72 USD | CN¥18.60 2.74 USD | CN¥390.45B 57.61B USD | 5.76 | CN¥3.20 0.47 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥25.52 3.77 USD |
+0.35
|
CN¥378.22B 55.81B USD | CN¥104.69M 15.45M USD | CN¥25.21 3.72 USD | CN¥25.57 3.77 USD | CN¥378.22B 55.81B USD | 11.59 | CN¥2.20 0.32 USD | ||
| CMOC Group Limited 603993.SS | CN¥17.05 2.52 USD |
+0.95
|
CN¥364.77B 53.82B USD | CN¥268.53M 39.62M USD | CN¥16.32 2.41 USD | CN¥17.10 2.52 USD | CN¥364.77B 53.82B USD | 17.94 | CN¥0.95 0.14 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥147.47 21.76 USD |
+10
|
CN¥358.22B 52.85B USD | CN¥69.30M 10.22M USD | CN¥136.86 20.19 USD | CN¥147.47 21.76 USD | CN¥358.22B 52.85B USD | 91.03 | CN¥1.62 0.24 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥500.50 73.85 USD |
+5.59
|
CN¥350.90B 51.77B USD | CN¥41.97M 6.19M USD | CN¥477.03 70.38 USD | CN¥502.88 74.2 USD | CN¥350.90B 51.77B USD | 116.12 | CN¥4.31 0.64 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥9.37 1.38 USD |
0
|
CN¥312.08B 46.05B USD | CN¥70.80M 10.45M USD | CN¥9.29 1.37 USD | CN¥9.44 1.39 USD | CN¥312.08B 46.05B USD | 6.59 | CN¥1.42 0.21 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥46.38 6.84 USD |
+0.96
|
CN¥307.83B 45.42B USD | CN¥62.13M 9.17M USD | CN¥45.26 6.68 USD | CN¥46.60 6.88 USD | CN¥307.83B 45.42B USD | 38.01 | CN¥1.22 0.18 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥31.55 4.66 USD |
+1.12
|
CN¥303.52B 44.78B USD | CN¥40.41M 5.96M USD | CN¥31.03 4.58 USD | CN¥31.73 4.68 USD | CN¥303.52B 44.78B USD | 5.75 | CN¥5.48 0.81 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥6.61 0.98 USD |
+1.23
|
CN¥292.32B 43.13B USD | CN¥54.75M 8.08M USD | CN¥6.51 0.96 USD | CN¥6.63 0.98 USD | CN¥292.32B 43.13B USD | 6.61 | CN¥1.00 0.15 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥16.51 2.44 USD |
+0.36
|
CN¥291.05B 42.94B USD | CN¥99.17M 14.63M USD | CN¥16.28 2.4 USD | CN¥16.58 2.45 USD | CN¥291.05B 42.94B USD | 17.56 | CN¥0.94 0.14 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥236.40 34.88 USD |
+5.39
|
CN¥288.93B 42.63B USD | CN¥52.82M 7.79M USD | CN¥228.85 33.77 USD | CN¥239.16 35.29 USD | CN¥288.93B 42.63B USD | 106.48 | CN¥2.22 0.33 USD | ||
| BeOne Medicines AG 688235.SS | CN¥213.90 31.56 USD |
-0.31
|
CN¥288.50B 42.57B USD | CN¥2.84M 418.75K USD | CN¥209.11 30.85 USD | CN¥217.51 32.09 USD | CN¥288.50B 42.57B USD | 93.00 | CN¥2.30 0.34 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥93.48 13.79 USD |
-2.62
|
CN¥278.92B 41.15B USD | CN¥82.45M 12.16M USD | CN¥88.32 13.03 USD | CN¥93.88 13.85 USD | CN¥278.92B 41.15B USD | 13.52 | CN¥6.91 1.02 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥285.04 42.06 USD |
+7.37
|
CN¥267.07B 39.41B USD | CN¥21.28M 3.14M USD | CN¥270.60 39.93 USD | CN¥286.00 42.2 USD | CN¥267.07B 39.41B USD | 98.62 | CN¥2.89 0.43 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥27.00 3.98 USD |
-2.88
|
CN¥261.76B 38.62B USD | CN¥66.47M 9.81M USD | CN¥26.59 3.92 USD | CN¥27.50 4.06 USD | CN¥261.76B 38.62B USD | 16.16 | CN¥1.67 0.25 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥34.65 5.11 USD |
-0.52
|
CN¥260.76B 38.47B USD | CN¥85.87M 12.67M USD | CN¥34.08 5.03 USD | CN¥35.25 5.2 USD | CN¥260.76B 38.47B USD | 21.00 | CN¥1.65 0.24 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥105.02 15.5 USD |
+10
|
CN¥259.02B 38.22B USD | CN¥172.94M 25.52M USD | CN¥97.70 14.42 USD | CN¥105.02 15.5 USD | CN¥259.02B 38.22B USD | 78.96 | CN¥1.33 0.2 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥24.70 3.64 USD |
-1.98
|
CN¥247.91B 36.58B USD | CN¥64.90M 9.58M USD | CN¥23.80 3.51 USD | CN¥24.98 3.69 USD | CN¥247.91B 36.58B USD | 25.72 | CN¥0.96 0.14 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.00 0.74 USD |
+1.42
|
CN¥244.63B 36.09B USD | CN¥166.21M 24.52M USD | CN¥4.91 0.72 USD | CN¥5.02 0.74 USD | CN¥244.63B 36.09B USD | 18.51 | CN¥0.27 0.04 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.81 2.19 USD |
-1.4
|
CN¥226.78B 33.46B USD | CN¥100.16M 14.78M USD | CN¥14.66 2.16 USD | CN¥14.97 2.21 USD | CN¥226.78B 33.46B USD | 7.47 | CN¥1.98 0.29 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥69.25 10.22 USD |
-0.72
|
CN¥216.79B 31.99B USD | CN¥30.85M 4.55M USD | CN¥68.34 10.08 USD | CN¥70.25 10.37 USD | CN¥216.79B 31.99B USD | 16.48 | CN¥4.20 0.62 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥16.28 2.4 USD |
-4.74
|
CN¥215.85B 31.85B USD | CN¥60.21M 8.88M USD | CN¥16.09 2.37 USD | CN¥17.06 2.52 USD | CN¥215.85B 31.85B USD | 14.93 | CN¥1.09 0.16 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥11.66 1.72 USD |
+1.92
|
CN¥213.98B 31.57B USD | CN¥133.98M 19.77M USD | CN¥11.40 1.68 USD | CN¥11.73 1.73 USD | CN¥213.98B 31.57B USD | 6.44 | CN¥1.81 0.27 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥34.89 5.15 USD |
+2.41
|
CN¥204.17B 30.12B USD | CN¥22.65M 3.34M USD | CN¥33.87 5 USD | CN¥35.00 5.16 USD | CN¥204.17B 30.12B USD | 27.91 | CN¥1.25 0.18 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥4.70 0.69 USD |
0
|
CN¥194.21B 28.65B USD | CN¥144.25M 21.28M USD | CN¥4.68 0.69 USD | CN¥4.72 0.7 USD | CN¥194.21B 28.65B USD | 5.16 | CN¥0.91 0.13 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥24.96 3.68 USD |
+2.34
|
CN¥193.61B 28.57B USD | CN¥35.68M 5.26M USD | CN¥24.10 3.56 USD | CN¥25.31 3.73 USD | CN¥193.61B 28.57B USD | 18.76 | CN¥1.33 0.2 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥207.34 30.59 USD |
+10
|
CN¥187.56B 27.67B USD | CN¥15.66M 2.31M USD | CN¥192.00 28.33 USD | CN¥207.34 30.59 USD | CN¥187.56B 27.67B USD | 575.94 | CN¥0.36 0.05 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥9.07 1.34 USD |
+1
|
CN¥186.55B 27.53B USD | CN¥114.99M 16.97M USD | CN¥8.90 1.31 USD | CN¥9.12 1.35 USD | CN¥186.55B 27.53B USD | 22.67 | CN¥0.40 0.06 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥54.48 8.04 USD |
+9.99
|
CN¥185.94B 27.43B USD | CN¥484.81M 71.53M USD | CN¥48.56 7.16 USD | CN¥54.48 8.04 USD | CN¥185.94B 27.43B USD | 57.95 | CN¥0.94 0.14 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.13 0.46 USD |
+0.32
|
CN¥184.94B 27.29B USD | CN¥198.43M 29.28M USD | CN¥3.10 0.46 USD | CN¥3.15 0.46 USD | CN¥184.94B 27.29B USD | 5.58 | CN¥0.56 0.08 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥19.92 2.94 USD |
+2.1
|
CN¥183.16B 27.03B USD | CN¥142.90M 21.08M USD | CN¥19.15 2.83 USD | CN¥19.93 2.94 USD | CN¥183.16B 27.03B USD | 20.75 | CN¥0.96 0.14 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥20.07 2.96 USD |
-0.5
|
CN¥182.77B 26.97B USD | CN¥40.85M 6.03M USD | CN¥19.96 2.95 USD | CN¥20.23 2.98 USD | CN¥182.77B 26.97B USD | 9.98 | CN¥2.01 0.3 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.68 1.43 USD |
+0.1
|
CN¥180.35B 26.61B USD | CN¥24.34M 3.59M USD | CN¥9.55 1.41 USD | CN¥9.73 1.44 USD | CN¥180.35B 26.61B USD | 21.51 | CN¥0.45 0.07 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥48.54 7.16 USD |
+3.32
|
CN¥175.48B 25.89B USD | CN¥97.07M 14.32M USD | CN¥46.51 6.86 USD | CN¥48.67 7.18 USD | CN¥175.48B 25.89B USD | 63.86 | CN¥0.76 0.11 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥55.87 8.24 USD |
+0.79
|
CN¥174.29B 25.72B USD | CN¥16.29M 2.4M USD | CN¥55.01 8.12 USD | CN¥56.08 8.27 USD | CN¥174.29B 25.72B USD | 4.72 | CN¥11.82 1.74 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.15 1.5 USD |
+1.3
|
CN¥174.12B 25.69B USD | CN¥211.59M 31.22M USD | CN¥9.79 1.44 USD | CN¥10.18 1.5 USD | CN¥174.12B 25.69B USD | 11.80 | CN¥0.86 0.13 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥18.78 2.77 USD |
+0.21
|
CN¥169.52B 25.01B USD | CN¥74.87M 11.05M USD | CN¥18.43 2.72 USD | CN¥18.91 2.79 USD | CN¥169.52B 25.01B USD | 10.09 | CN¥1.86 0.27 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥22.75 3.36 USD |
-3.6
|
CN¥166.83B 24.62B USD | CN¥90.79M 13.4M USD | CN¥22.45 3.31 USD | CN¥23.40 3.45 USD | CN¥166.83B 24.62B USD | 13.15 | CN¥1.73 0.26 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥122.50 18.07 USD |
+2.28
|
CN¥164.25B 24.23B USD | CN¥10.57M 1.56M USD | CN¥117.50 17.34 USD | CN¥122.98 18.15 USD | CN¥164.25B 24.23B USD | 59.17 | CN¥2.07 0.31 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥5.61 0.83 USD |
+0.72
|
CN¥161.00B 23.76B USD | CN¥119.02M 17.56M USD | CN¥5.53 0.82 USD | CN¥5.62 0.83 USD | CN¥161.00B 23.76B USD | 11.93 | CN¥0.47 0.07 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥25.12 3.71 USD |
-0.99
|
CN¥158.89B 23.44B USD | CN¥58.33M 8.61M USD | CN¥25.02 3.69 USD | CN¥25.70 3.79 USD | CN¥158.89B 23.44B USD | 13.15 | CN¥1.91 0.28 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥39.12 5.77 USD |
+10.01
|
CN¥156.60B 23.11B USD | CN¥180.19M 26.59M USD | CN¥37.00 5.46 USD | CN¥39.12 5.77 USD | CN¥156.60B 23.11B USD | 40.75 | CN¥0.96 0.14 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥32.30 4.77 USD |
-1.25
|
CN¥155.92B 23.01B USD | CN¥13.76M 2.03M USD | CN¥32.05 4.73 USD | CN¥32.80 4.84 USD | CN¥155.92B 23.01B USD | 17.18 | CN¥1.88 0.28 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.54 0.52 USD |
-0.28
|
CN¥154.99B 22.87B USD | CN¥229.03M 33.79M USD | CN¥3.53 0.52 USD | CN¥3.59 0.53 USD | CN¥154.99B 22.87B USD | 5.89 | CN¥0.60 0.09 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥154.24 22.76 USD |
+4.94
|
CN¥149.73B 22.09B USD | CN¥10.37M 1.53M USD | CN¥146.00 21.54 USD | CN¥156.68 23.12 USD | CN¥149.73B 22.09B USD | 75.60 | CN¥2.04 0.3 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.98 2.51 USD |
+0.47
|
CN¥147.67B 21.79B USD | CN¥42.11M 6.21M USD | CN¥16.77 2.47 USD | CN¥17.16 2.53 USD | CN¥147.67B 21.79B USD | 11.63 | CN¥1.46 0.22 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥41.36 6.1 USD |
+1.2
|
CN¥143.22B 21.13B USD | CN¥45.07M 6.65M USD | CN¥39.90 5.89 USD | CN¥41.48 6.12 USD | CN¥143.22B 21.13B USD | 17.82 | CN¥2.32 0.34 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥7.71 1.14 USD |
+6.05
|
CN¥142.69B 21.05B USD | CN¥745.25M 109.96M USD | CN¥6.91 1.02 USD | CN¥7.78 1.15 USD | CN¥142.69B 21.05B USD | 21.41 | CN¥0.36 0.05 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥116.85 17.24 USD |
-0.95
|
CN¥142.55B 21.03B USD | CN¥7.47M 1.1M USD | CN¥115.85 17.09 USD | CN¥118.50 17.48 USD | CN¥142.55B 21.03B USD | 12.98 | CN¥9.00 1.33 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥16.57 2.44 USD |
+0.98
|
CN¥141.80B 20.92B USD | CN¥16.50M 2.43M USD | CN¥16.30 2.41 USD | CN¥16.58 2.45 USD | CN¥141.80B 20.92B USD | 14.28 | CN¥1.16 0.17 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.46 1.69 USD |
+0.88
|
CN¥141.69B 20.91B USD | CN¥38.90M 5.74M USD | CN¥11.27 1.66 USD | CN¥11.53 1.7 USD | CN¥141.69B 20.91B USD | 6.70 | CN¥1.71 0.25 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥53.41 7.88 USD |
+0.49
|
CN¥139.39B 20.57B USD | CN¥9.07M 1.34M USD | CN¥52.76 7.78 USD | CN¥53.98 7.96 USD | CN¥139.39B 20.57B USD | 15.48 | CN¥3.45 0.51 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥31.91 4.71 USD |
-0.87
|
CN¥134.80B 19.89B USD | CN¥42.11M 6.21M USD | CN¥31.08 4.59 USD | CN¥32.10 4.74 USD | CN¥134.80B 19.89B USD | 354.55 | CN¥0.09 0.01 USD | ||
| China United Network Communications Limited 600050.SS | CN¥4.31 0.64 USD |
0
|
CN¥134.75B 19.88B USD | CN¥96.78M 14.28M USD | CN¥4.28 0.63 USD | CN¥4.32 0.64 USD | CN¥134.75B 19.88B USD | 15.39 | CN¥0.28 0.04 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥75.29 11.11 USD |
+7.1
|
CN¥134.73B 19.88B USD | CN¥166.47M 24.56M USD | CN¥71.40 10.53 USD | CN¥75.65 11.16 USD | CN¥134.73B 19.88B USD | 81.83 | CN¥0.92 0.14 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥8.46 1.25 USD |
+0.59
|
CN¥132.81B 19.6B USD | CN¥213.27M 31.47M USD | CN¥8.19 1.21 USD | CN¥8.46 1.25 USD | CN¥132.81B 19.6B USD | 11.75 | CN¥0.72 0.11 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥103.87 15.33 USD |
+1.66
|
CN¥132.24B 19.51B USD | CN¥13.14M 1.94M USD | CN¥100.75 14.87 USD | CN¥105.00 15.49 USD | CN¥132.24B 19.51B USD | 36.06 | CN¥2.88 0.42 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥11.32 1.67 USD |
-1.31
|
CN¥130.13B 19.2B USD | CN¥45.37M 6.69M USD | CN¥11.24 1.66 USD | CN¥11.53 1.7 USD | CN¥130.13B 19.2B USD | 12.71 | CN¥0.89 0.13 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.13 1.35 USD |
-0.33
|
CN¥129.73B 19.14B USD | CN¥42.28M 6.24M USD | CN¥9.08 1.34 USD | CN¥9.21 1.36 USD | CN¥129.73B 19.14B USD | 6.25 | CN¥1.46 0.22 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥263.86 38.93 USD |
+7.43
|
CN¥127.34B 18.79B USD | CN¥10.90M 1.61M USD | CN¥240.27 35.45 USD | CN¥267.80 39.51 USD | CN¥127.34B 18.79B USD | 96.65 | CN¥2.73 0.4 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥27.30 4.03 USD |
+3.17
|
CN¥125.85B 18.57B USD | CN¥49.09M 7.24M USD | CN¥26.33 3.88 USD | CN¥27.40 4.04 USD | CN¥125.85B 18.57B USD | 26.50 | CN¥1.03 0.15 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥71.71 10.58 USD |
-1.63
|
CN¥124.92B 18.43B USD | CN¥23.96M 3.54M USD | CN¥71.00 10.48 USD | CN¥73.55 10.85 USD | CN¥124.92B 18.43B USD | 19.91 | CN¥3.60 0.53 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥5.65 0.83 USD |
+0.53
|
CN¥123.07B 18.16B USD | CN¥83.86M 12.37M USD | CN¥5.59 0.82 USD | CN¥5.66 0.84 USD | CN¥123.07B 18.16B USD | 12.02 | CN¥0.47 0.07 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.76 0.41 USD |
-1.43
|
CN¥122.10B 18.02B USD | CN¥561.71M 82.88M USD | CN¥2.73 0.4 USD | CN¥2.83 0.42 USD | CN¥122.10B 18.02B USD | 21.23 | CN¥0.13 0.02 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥227.52 33.57 USD |
+6.82
|
CN¥119.66B 17.65B USD | CN¥19.09M 2.82M USD | CN¥213.44 31.49 USD | CN¥229.63 33.88 USD | CN¥119.66B 17.65B USD | 0 | -CN¥1.24 -0.1 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥57.38 8.47 USD |
-0.12
|
CN¥119.22B 17.59B USD | CN¥51.08M 7.54M USD | CN¥55.85 8.24 USD | CN¥57.58 8.5 USD | CN¥119.22B 17.59B USD | 29.73 | CN¥1.93 0.28 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥23.51 3.47 USD |
-1.8
|
CN¥118.79B 17.53B USD | CN¥157.69M 23.27M USD | CN¥22.96 3.39 USD | CN¥24.13 3.56 USD | CN¥118.79B 17.53B USD | 19.59 | CN¥1.20 0.18 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.13 0.61 USD |
+0.24
|
CN¥118.07B 17.42B USD | CN¥137.79M 20.33M USD | CN¥4.09 0.6 USD | CN¥4.14 0.61 USD | CN¥118.07B 17.42B USD | 51.62 | CN¥0.08 0.01 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥16.28 2.4 USD |
+0.93
|
CN¥118.01B 17.41B USD | CN¥54.10M 7.98M USD | CN¥16.05 2.37 USD | CN¥16.41 2.42 USD | CN¥118.01B 17.41B USD | 6.35 | CN¥2.56 0.38 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥67.75 10 USD |
-0.51
|
CN¥117.74B 17.37B USD | CN¥48.80M 7.2M USD | CN¥65.80 9.71 USD | CN¥68.70 10.14 USD | CN¥117.74B 17.37B USD | 42.34 | CN¥1.60 0.24 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥93.32 13.77 USD |
+1.41
|
CN¥117.70B 17.37B USD | CN¥17.26M 2.55M USD | CN¥91.72 13.53 USD | CN¥93.59 13.81 USD | CN¥117.70B 17.37B USD | 30.69 | CN¥3.04 0.45 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥80.40 11.86 USD |
+2.41
|
CN¥117.63B 17.36B USD | CN¥30.63M 4.52M USD | CN¥78.90 11.64 USD | CN¥80.49 11.88 USD | CN¥117.63B 17.36B USD | 52.89 | CN¥1.52 0.22 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥41.14 6.07 USD |
+1.33
|
CN¥116.64B 17.21B USD | CN¥15.91M 2.35M USD | CN¥39.91 5.89 USD | CN¥41.16 6.07 USD | CN¥116.64B 17.21B USD | 35.46 | CN¥1.16 0.17 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥14.35 2.12 USD |
+1.49
|
CN¥115.87B 17.1B USD | CN¥85.00M 12.54M USD | CN¥13.91 2.05 USD | CN¥14.37 2.12 USD | CN¥115.87B 17.1B USD | 14.79 | CN¥0.97 0.14 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥7.45 1.1 USD |
+0.68
|
CN¥115.77B 17.08B USD | CN¥86.06M 12.7M USD | CN¥7.34 1.08 USD | CN¥7.50 1.11 USD | CN¥115.77B 17.08B USD | 93.12 | CN¥0.08 0.01 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥4.95 0.73 USD |
+0.41
|
CN¥115.24B 17B USD | CN¥44.29M 6.53M USD | CN¥4.92 0.73 USD | CN¥5.01 0.74 USD | CN¥115.24B 17B USD | 8.38 | CN¥0.59 0.09 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥16.31 2.41 USD |
-1.75
|
CN¥114.81B 16.94B USD | CN¥26.29M 3.88M USD | CN¥16.07 2.37 USD | CN¥16.59 2.45 USD | CN¥114.81B 16.94B USD | 12.74 | CN¥1.28 0.19 USD | ||
| China Railway Group Limited 601390.SS | CN¥4.52 0.67 USD |
-0.44
|
CN¥111.58B 16.46B USD | CN¥105.11M 15.51M USD | CN¥4.49 0.66 USD | CN¥4.55 0.67 USD | CN¥111.58B 16.46B USD | 5.79 | CN¥0.78 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||