$3.52T
時価総額合計
$163.89B
総出来高
BTC 57.65%     ETH 11.72%
占有率

国:中国 取引所:Shanghai 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (2636)
Shanghai (2636)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agricultural Bank of China Limited  601288.SS CN¥8.59 1.19 USD
+3.49
CN¥2.92T 406.16B USD CN¥512.59M 71.27M USD CN¥8.32 1.16 USD CN¥8.65 1.2 USD CN¥2.92T 406.16B USD 11.01 CN¥0.78 0.11 USD
Industrial and Commercial Bank of China Limited  601398.SS CN¥8.19 1.14 USD
+0.37
CN¥2.73T 379.77B USD CN¥359.29M 49.96M USD CN¥8.15 1.13 USD CN¥8.32 1.16 USD CN¥2.73T 379.77B USD 8.27 CN¥0.99 0.14 USD
China Construction Bank Corporation  601939.SS CN¥9.59 1.33 USD
+0.52
CN¥2.05T 285.48B USD CN¥103.18M 14.35M USD CN¥9.55 1.33 USD CN¥9.71 1.35 USD CN¥2.05T 285.48B USD 7.37 CN¥1.30 0.18 USD
Kweichow Moutai Co., Ltd.  600519.SS CN¥1,465.15 203.72 USD
+0.42
CN¥1.83T 255.11B USD CN¥3.30M 458.73K USD CN¥1,459.21 202.89 USD CN¥1,478.36 205.56 USD CN¥1.83T 255.11B USD 20.40 CN¥71.79 9.98 USD
PetroChina Company Limited  601857.SS CN¥9.94 1.38 USD
+1.74
CN¥1.78T 248.17B USD CN¥205.82M 28.62M USD CN¥9.82 1.37 USD CN¥10.11 1.41 USD CN¥1.78T 248.17B USD 11.55 CN¥0.86 0.12 USD
China Mobile Limited  600941.SS CN¥108.59 15.1 USD
+0.73
CN¥1.78T 248B USD CN¥13.11M 1.82M USD CN¥107.90 15 USD CN¥108.98 15.15 USD CN¥1.78T 248B USD 16.55 CN¥6.56 0.91 USD
Bank of China Limited  601988.SS CN¥5.76 0.8 USD
+1.41
CN¥1.74T 241.25B USD CN¥400.96M 55.75M USD CN¥5.68 0.79 USD CN¥5.82 0.81 USD CN¥1.74T 241.25B USD 7.68 CN¥0.75 0.1 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS CN¥68.60 9.54 USD
+0.84
CN¥1.36T 189.41B USD CN¥136.97M 19.04M USD CN¥65.66 9.13 USD CN¥69.55 9.67 USD CN¥1.36T 189.41B USD 44.54 CN¥1.54 0.21 USD
China Life Insurance Company Limited  601628.SS CN¥44.60 6.2 USD
+1.99
CN¥1.12T 155.33B USD CN¥17.26M 2.4M USD CN¥43.60 6.06 USD CN¥44.80 6.23 USD CN¥1.12T 155.33B USD 7.40 CN¥6.02 0.84 USD
China Merchants Bank Co., Ltd.  600036.SS CN¥42.93 5.97 USD
-0.07
CN¥1.11T 153.69B USD CN¥58.79M 8.17M USD CN¥42.93 5.97 USD CN¥43.36 6.03 USD CN¥1.11T 153.69B USD 7.55 CN¥5.68 0.79 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS CN¥60.03 8.35 USD
+1.4
CN¥1.05T 146.18B USD CN¥149.02M 20.72M USD CN¥59.30 8.25 USD CN¥60.79 8.45 USD CN¥1.05T 146.18B USD 7.84 CN¥7.65 1.06 USD
China Shenhua Energy Company Limited  601088.SS CN¥42.60 5.92 USD
-0.47
CN¥837.85B 116.5B USD CN¥19.84M 2.76M USD CN¥42.60 5.92 USD CN¥43.25 6.01 USD CN¥837.85B 116.5B USD 15.60 CN¥2.73 0.38 USD
Zijin Mining Group Company Limited  601899.SS CN¥29.49 4.1 USD
-0.44
CN¥786.12B 109.31B USD CN¥136.43M 18.97M USD CN¥29.15 4.05 USD CN¥30.06 4.18 USD CN¥786.12B 109.31B USD 17.55 CN¥1.68 0.23 USD
China Yangtze Power Co., Ltd.  600900.SS CN¥28.61 3.98 USD
-0.03
CN¥700.04B 97.34B USD CN¥62.97M 8.76M USD CN¥28.61 3.98 USD CN¥28.88 4.02 USD CN¥700.04B 97.34B USD 21.35 CN¥1.34 0.19 USD
Postal Savings Bank of China Co., Ltd.  601658.SS CN¥5.87 0.82 USD
+0.69
CN¥692.27B 96.26B USD CN¥168.57M 23.44M USD CN¥5.84 0.81 USD CN¥5.93 0.82 USD CN¥692.27B 96.26B USD 7.72 CN¥0.76 0.11 USD
China Petroleum & Chemical Corporation  600028.SS CN¥5.71 0.79 USD
+0.71
CN¥652.57B 90.74B USD CN¥133.58M 18.57M USD CN¥5.68 0.79 USD CN¥5.74 0.8 USD CN¥652.57B 90.74B USD 19.68 CN¥0.29 0.04 USD
Semiconductor Manufacturing International Corporation  688981.SS CN¥119.63 16.63 USD
+1.61
CN¥644.89B 89.67B USD CN¥45.70M 6.35M USD CN¥115.74 16.09 USD CN¥119.80 16.66 USD CN¥644.89B 89.67B USD 244.14 CN¥0.49 0.07 USD
Bank of Communications Co., Ltd.  601328.SS CN¥7.45 1.04 USD
+0.81
CN¥631.61B 87.82B USD CN¥183.40M 25.5M USD CN¥7.40 1.03 USD CN¥7.49 1.04 USD CN¥631.61B 87.82B USD 6.65 CN¥1.12 0.16 USD
China Telecom Corporation Limited  601728.SS CN¥6.90 0.96 USD
+0.29
CN¥610.27B 84.85B USD CN¥109.01M 15.16M USD CN¥6.86 0.95 USD CN¥6.95 0.97 USD CN¥610.27B 84.85B USD 18.64 CN¥0.37 0.05 USD
Cambricon Technologies Corporation Limited  688256.SS CN¥1,365.78 189.9 USD
+2.69
CN¥575.93B 80.08B USD CN¥6.72M 934.54K USD CN¥1,308.00 181.87 USD CN¥1,375.00 191.18 USD CN¥575.93B 80.08B USD 302.16 CN¥4.52 0.63 USD
Industrial Bank Co., Ltd.  601166.SS CN¥21.30 2.96 USD
+0.14
CN¥450.77B 62.68B USD CN¥93.38M 12.98M USD CN¥21.28 2.96 USD CN¥21.55 3 USD CN¥450.77B 62.68B USD 6.63 CN¥3.21 0.45 USD
China CITIC Bank Corporation Limited  601998.SS CN¥8.13 1.13 USD
-0.25
CN¥434.74B 60.45B USD CN¥45.02M 6.26M USD CN¥8.13 1.13 USD CN¥8.28 1.15 USD CN¥434.74B 60.45B USD 6.94 CN¥1.17 0.16 USD
CITIC Securities Company Limited  600030.SS CN¥28.90 4.02 USD
-0.55
CN¥423.30B 58.86B USD CN¥108.63M 15.1M USD CN¥28.81 4.01 USD CN¥29.11 4.05 USD CN¥423.30B 58.86B USD 15.79 CN¥1.83 0.25 USD
Jiangsu Hengrui Pharmaceuticals Co.,Ltd  600276.SS CN¥62.10 8.63 USD
+1.7
CN¥413.17B 57.45B USD CN¥51.43M 7.15M USD CN¥61.09 8.49 USD CN¥62.86 8.74 USD CN¥413.17B 57.45B USD 53.53 CN¥1.16 0.16 USD
Shanghai Pudong Development Bank Co., Ltd.  600000.SS CN¥11.68 1.62 USD
+0.09
CN¥389.01B 54.09B USD CN¥150.94M 20.99M USD CN¥11.66 1.62 USD CN¥11.92 1.66 USD CN¥389.01B 54.09B USD 8.34 CN¥1.40 0.19 USD
The People's Insurance Company (Group) of China Limited  601319.SS CN¥8.82 1.23 USD
+4.01
CN¥372.49B 51.79B USD CN¥126.69M 17.61M USD CN¥8.49 1.18 USD CN¥8.88 1.23 USD CN¥372.49B 51.79B USD 8.99 CN¥0.98 0.14 USD
CMOC Group Limited  603993.SS CN¥16.08 2.24 USD
-0.19
CN¥342.42B 47.61B USD CN¥166.45M 23.14M USD CN¥15.81 2.2 USD CN¥16.42 2.28 USD CN¥342.42B 47.61B USD 20.35 CN¥0.79 0.11 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS CN¥36.50 5.08 USD
+2.56
CN¥335.63B 46.67B USD CN¥48.54M 6.75M USD CN¥35.59 4.95 USD CN¥36.79 5.12 USD CN¥335.63B 46.67B USD 6.70 CN¥5.44 0.76 USD
Guotai Haitong Securities Co., Ltd.  601211.SS CN¥19.80 2.75 USD
+0.87
CN¥332.15B 46.18B USD CN¥85.80M 11.93M USD CN¥19.61 2.73 USD CN¥19.98 2.78 USD CN¥332.15B 46.18B USD 10.87 CN¥1.82 0.25 USD
BeOne Medicines AG  688235.SS CN¥293.62 40.83 USD
+5.62
CN¥291.55B 40.54B USD CN¥6.20M 861.76K USD CN¥280.01 38.93 USD CN¥293.90 40.86 USD CN¥291.55B 40.54B USD 1012.48 CN¥0.29 0.04 USD
WuXi AppTec Co., Ltd.  603259.SS CN¥92.35 12.84 USD
-0.16
CN¥275.78B 38.35B USD CN¥34.96M 4.86M USD CN¥92.28 12.83 USD CN¥94.47 13.14 USD CN¥275.78B 38.35B USD 17.65 CN¥5.23 0.73 USD
China CSSC Holdings Limited  600150.SS CN¥34.46 4.79 USD
-1.03
CN¥259.33B 36.06B USD CN¥58.96M 8.2M USD CN¥34.27 4.77 USD CN¥34.78 4.84 USD CN¥259.33B 36.06B USD 25.71 CN¥1.34 0.19 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS CN¥5.28 0.73 USD
+0.19
CN¥258.33B 35.92B USD CN¥122.27M 17M USD CN¥5.27 0.73 USD CN¥5.36 0.75 USD CN¥258.33B 35.92B USD 19.55 CN¥0.27 0.04 USD
Haier Smart Home Co., Ltd.  600690.SS CN¥27.20 3.78 USD
+1.19
CN¥244.73B 34.03B USD CN¥46.43M 6.46M USD CN¥26.95 3.75 USD CN¥27.54 3.83 USD CN¥244.73B 34.03B USD 12.03 CN¥2.26 0.31 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS CN¥198.52 27.6 USD
-0.52
CN¥242.19B 33.67B USD CN¥4.83M 672.16K USD CN¥197.93 27.52 USD CN¥202.26 28.12 USD CN¥242.19B 33.67B USD 19.69 CN¥10.08 1.4 USD
Seres Group Co.,Ltd  601127.SS CN¥135.69 18.87 USD
+1.38
CN¥233.12B 32.41B USD CN¥28.45M 3.96M USD CN¥131.80 18.33 USD CN¥137.00 19.05 USD CN¥233.12B 32.41B USD 29.49 CN¥4.60 0.64 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS CN¥15.46 2.15 USD
+0.45
CN¥232.58B 32.34B USD CN¥63.20M 8.79M USD CN¥15.39 2.14 USD CN¥15.55 2.16 USD CN¥232.58B 32.34B USD 4.90 CN¥3.15 0.44 USD
Shaanxi Coal Industry Company Limited  601225.SS CN¥23.91 3.32 USD
-0.87
CN¥231.81B 32.23B USD CN¥25.40M 3.53M USD CN¥23.82 3.31 USD CN¥24.27 3.37 USD CN¥231.81B 32.23B USD 13.13 CN¥1.82 0.25 USD
China State Construction Engineering Corporation Limited  601668.SS CN¥5.45 0.76 USD
+0.37
CN¥225.20B 31.31B USD CN¥228.73M 31.8M USD CN¥5.43 0.76 USD CN¥5.46 0.76 USD CN¥225.20B 31.31B USD 5.09 CN¥1.07 0.15 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS CN¥38.46 5.35 USD
-0.41
CN¥222.82B 30.98B USD CN¥13.58M 1.89M USD CN¥38.34 5.33 USD CN¥38.75 5.39 USD CN¥222.82B 30.98B USD 31.78 CN¥1.21 0.17 USD
CRRC Corporation Limited  601766.SS CN¥7.92 1.1 USD
-0.13
CN¥218.42B 30.37B USD CN¥72.47M 10.08M USD CN¥7.88 1.1 USD CN¥7.99 1.11 USD CN¥218.42B 30.37B USD 14.94 CN¥0.53 0.07 USD
Wanhua Chemical Group Co., Ltd.  600309.SS CN¥67.77 9.42 USD
-0.26
CN¥212.15B 29.5B USD CN¥29.91M 4.16M USD CN¥67.23 9.35 USD CN¥68.50 9.52 USD CN¥212.15B 29.5B USD 19.14 CN¥3.54 0.49 USD
Bank of Jiangsu Co., Ltd.  600919.SS CN¥11.13 1.55 USD
+0.27
CN¥204.25B 28.4B USD CN¥98.55M 13.7M USD CN¥11.11 1.54 USD CN¥11.24 1.56 USD CN¥204.25B 28.4B USD 6.39 CN¥1.74 0.24 USD
China Everbright Bank Company Limited  601818.SS CN¥3.50 0.49 USD
+0.57
CN¥203.42B 28.28B USD CN¥283.87M 39.47M USD CN¥3.49 0.49 USD CN¥3.53 0.49 USD CN¥203.42B 28.28B USD 5.83 CN¥0.60 0.08 USD
Aluminum Corporation of China Limited  601600.SS CN¥11.71 1.63 USD
+6.65
CN¥196.62B 27.34B USD CN¥584.62M 81.29M USD CN¥10.93 1.52 USD CN¥11.74 1.63 USD CN¥196.62B 27.34B USD 14.10 CN¥0.83 0.12 USD
New China Life Insurance Company Ltd.  601336.SS CN¥69.48 9.66 USD
+3.56
CN¥194.58B 27.06B USD CN¥27.35M 3.8M USD CN¥67.03 9.32 USD CN¥70.06 9.74 USD CN¥194.58B 27.06B USD 5.64 CN¥12.31 1.71 USD
Huatai Securities Co., Ltd.  601688.SS CN¥22.30 3.1 USD
-0.67
CN¥193.88B 26.96B USD CN¥52.93M 7.36M USD CN¥22.18 3.08 USD CN¥22.63 3.15 USD CN¥193.88B 26.96B USD 13.59 CN¥1.64 0.23 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS CN¥302.75 42.1 USD
-1.09
CN¥189.57B 26.36B USD CN¥13.19M 1.83M USD CN¥296.99 41.29 USD CN¥314.88 43.78 USD CN¥189.57B 26.36B USD 98.93 CN¥3.06 0.43 USD
Sany Heavy Industry Co.,Ltd  600031.SS CN¥20.65 2.87 USD
-1.24
CN¥188.04B 26.15B USD CN¥44.10M 6.13M USD CN¥20.61 2.87 USD CN¥20.95 2.91 USD CN¥188.04B 26.15B USD 21.07 CN¥0.98 0.14 USD
China National Nuclear Power Co., Ltd.  601985.SS CN¥8.98 1.25 USD
-0.88
CN¥184.70B 25.68B USD CN¥110.72M 15.4M USD CN¥8.96 1.25 USD CN¥9.07 1.26 USD CN¥184.70B 25.68B USD 23.63 CN¥0.38 0.05 USD
China Tourism Group Duty Free Corporation Limited  601888.SS CN¥89.21 12.4 USD
-1.46
CN¥182.65B 25.4B USD CN¥106.39M 14.79M USD CN¥88.52 12.31 USD CN¥93.80 13.04 USD CN¥182.65B 25.4B USD 54.06 CN¥1.65 0.23 USD
Huaneng Lancang River Hydropower Inc.  600025.SS CN¥9.80 1.36 USD
+0.1
CN¥182.58B 25.39B USD CN¥17.88M 2.49M USD CN¥9.79 1.36 USD CN¥9.89 1.38 USD CN¥182.58B 25.39B USD 21.30 CN¥0.46 0.06 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS CN¥28.48 3.96 USD
+0.46
CN¥180.15B 25.05B USD CN¥70.36M 9.78M USD CN¥28.31 3.94 USD CN¥28.75 4 USD CN¥180.15B 25.05B USD 22.42 CN¥1.27 0.18 USD
SAIC Motor Corporation Limited  600104.SS CN¥15.66 2.18 USD
-1.51
CN¥180.02B 25.03B USD CN¥57.18M 7.95M USD CN¥15.60 2.17 USD CN¥15.91 2.21 USD CN¥180.02B 25.03B USD 62.64 CN¥0.25 0.03 USD
Great Wall Motor Company Limited  601633.SS CN¥22.97 3.19 USD
-1.8
CN¥177.80B 24.72B USD CN¥22.42M 3.12M USD CN¥22.85 3.18 USD CN¥23.37 3.25 USD CN¥177.80B 24.72B USD 18.08 CN¥1.27 0.18 USD
China Coal Energy Company Limited  601898.SS CN¥14.50 2.02 USD
-3.33
CN¥177.36B 24.66B USD CN¥38.88M 5.41M USD CN¥14.43 2.01 USD CN¥14.89 2.07 USD CN¥177.36B 24.66B USD 13.06 CN¥1.11 0.15 USD
China Minsheng Banking Corp., Ltd.  600016.SS CN¥4.05 0.56 USD
+0.25
CN¥175.86B 24.45B USD CN¥434.26M 60.38M USD CN¥4.04 0.56 USD CN¥4.09 0.57 USD CN¥175.86B 24.45B USD 6.42 CN¥0.63 0.09 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS CN¥66.44 9.24 USD
-0.95
CN¥172.10B 23.93B USD CN¥7.83M 1.09M USD CN¥66.44 9.24 USD CN¥67.20 9.34 USD CN¥172.10B 23.93B USD 19.09 CN¥3.48 0.48 USD
China United Network Communications Limited  600050.SS CN¥5.48 0.76 USD
-0.36
CN¥171.33B 23.82B USD CN¥212.62M 29.56M USD CN¥5.46 0.76 USD CN¥5.52 0.77 USD CN¥171.33B 23.82B USD 17.67 CN¥0.31 0.04 USD
Baoshan Iron & Steel Co., Ltd.  600019.SS CN¥7.73 1.07 USD
+1.18
CN¥168.38B 23.41B USD CN¥97.85M 13.6M USD CN¥7.62 1.06 USD CN¥7.79 1.08 USD CN¥168.38B 23.41B USD 17.56 CN¥0.44 0.06 USD
CSC Financial Co., Ltd.  601066.SS CN¥25.60 3.56 USD
-0.31
CN¥166.29B 23.12B USD CN¥7.74M 1.08M USD CN¥25.46 3.54 USD CN¥25.69 3.57 USD CN¥166.29B 23.12B USD 22.06 CN¥1.16 0.16 USD
AVIC Shenyang Aircraft Company Limited  600760.SS CN¥58.32 8.11 USD
-1.04
CN¥165.34B 22.99B USD CN¥15.07M 2.09M USD CN¥57.62 8.01 USD CN¥58.92 8.19 USD CN¥165.34B 22.99B USD 54.50 CN¥1.07 0.15 USD
China Northern Rare Earth (Group) High-Tech Co.,Ltd  600111.SS CN¥45.58 6.34 USD
-2.19
CN¥164.77B 22.91B USD CN¥83.67M 11.63M USD CN¥45.04 6.26 USD CN¥46.60 6.48 USD CN¥164.77B 22.91B USD 77.25 CN¥0.59 0.08 USD
Shandong Gold Mining Co., Ltd.  600547.SS CN¥35.56 4.94 USD
-1.5
CN¥159.60B 22.19B USD CN¥30.33M 4.22M USD CN¥35.38 4.92 USD CN¥36.31 5.05 USD CN¥159.60B 22.19B USD 36.28 CN¥0.98 0.14 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS CN¥20.79 2.89 USD
-7.35
CN¥157.55B 21.91B USD CN¥522.35M 72.63M USD CN¥20.22 2.81 USD CN¥22.30 3.1 USD CN¥157.55B 21.91B USD 0 -CN¥0.73 -0.1 USD
Dawning Information Industry Co., Ltd.  603019.SS CN¥104.54 14.54 USD
-1.39
CN¥152.95B 21.27B USD CN¥29.96M 4.17M USD CN¥103.50 14.39 USD CN¥105.76 14.71 USD CN¥152.95B 21.27B USD 72.59 CN¥1.44 0.2 USD
OmniVision Integrated Circuits Group, Inc.  603501.SS CN¥124.09 17.25 USD
+0.23
CN¥149.70B 20.81B USD CN¥9.67M 1.34M USD CN¥121.72 16.92 USD CN¥124.16 17.26 USD CN¥149.70B 20.81B USD 35.86 CN¥3.46 0.48 USD
Beijing Kingsoft Office Software, Inc.  688111.SS CN¥317.80 44.19 USD
-1.24
CN¥147.20B 20.47B USD CN¥4.62M 641.97K USD CN¥316.00 43.94 USD CN¥322.30 44.81 USD CN¥147.20B 20.47B USD 82.33 CN¥3.86 0.54 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS CN¥19.88 2.76 USD
+0.45
CN¥145.79B 20.27B USD CN¥84.92M 11.81M USD CN¥19.57 2.72 USD CN¥20.27 2.82 USD CN¥145.79B 20.27B USD 13.52 CN¥1.47 0.2 USD
China Merchants Securities Co., Ltd.  600999.SS CN¥17.14 2.38 USD
-0.75
CN¥145.60B 20.24B USD CN¥43.78M 6.09M USD CN¥17.06 2.37 USD CN¥17.30 2.41 USD CN¥145.60B 20.24B USD 12.88 CN¥1.33 0.18 USD
Bank of Shanghai Co., Ltd.  601229.SS CN¥10.22 1.42 USD
+0.89
CN¥145.22B 20.19B USD CN¥59.71M 8.3M USD CN¥10.13 1.41 USD CN¥10.29 1.43 USD CN¥145.22B 20.19B USD 7.00 CN¥1.46 0.2 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS CN¥279.20 38.82 USD
+0.4
CN¥145.19B 20.19B USD CN¥1.81M 251.23K USD CN¥276.79 38.49 USD CN¥282.66 39.3 USD CN¥145.19B 20.19B USD 33.11 CN¥8.43 1.17 USD
Bank of Nanjing Co., Ltd.  601009.SS CN¥11.59 1.61 USD
-0.43
CN¥143.29B 19.92B USD CN¥54.61M 7.59M USD CN¥11.55 1.61 USD CN¥11.72 1.63 USD CN¥143.29B 19.92B USD 6.89 CN¥1.68 0.23 USD
Montage Technology Co., Ltd.  688008.SS CN¥124.68 17.34 USD
-1.93
CN¥142.78B 19.85B USD CN¥27.77M 3.86M USD CN¥122.70 17.06 USD CN¥127.50 17.73 USD CN¥142.78B 19.85B USD 68.88 CN¥1.81 0.25 USD
Shengyi Technology Co.,Ltd.  600183.SS CN¥57.86 8.05 USD
-1.35
CN¥140.55B 19.54B USD CN¥41.19M 5.73M USD CN¥56.88 7.91 USD CN¥58.87 8.19 USD CN¥140.55B 19.54B USD 49.87 CN¥1.16 0.16 USD
Hengli Petrochemical Co.,Ltd.  600346.SS CN¥19.92 2.77 USD
-0.85
CN¥140.22B 19.5B USD CN¥20.16M 2.8M USD CN¥19.70 2.74 USD CN¥20.21 2.81 USD CN¥140.22B 19.5B USD 20.32 CN¥0.98 0.14 USD
GigaDevice Semiconductor Inc.  603986.SS CN¥209.50 29.13 USD
-3.45
CN¥139.79B 19.44B USD CN¥34.95M 4.86M USD CN¥207.01 28.78 USD CN¥218.58 30.39 USD CN¥139.79B 19.44B USD 103.20 CN¥2.03 0.28 USD
China International Capital Corporation Limited  601995.SS CN¥35.51 4.94 USD
-0.75
CN¥138.73B 19.29B USD CN¥16.62M 2.31M USD CN¥35.37 4.92 USD CN¥35.83 4.98 USD CN¥138.73B 19.29B USD 24.32 CN¥1.46 0.2 USD
Shanghai International Port (Group) Co., Ltd.  600018.SS CN¥5.70 0.79 USD
+0.18
CN¥132.70B 18.45B USD CN¥39.21M 5.45M USD CN¥5.69 0.79 USD CN¥5.74 0.8 USD CN¥132.70B 18.45B USD 9.19 CN¥0.62 0.09 USD
China Railway Group Limited  601390.SS CN¥5.69 0.79 USD
-0.35
CN¥132.33B 18.4B USD CN¥75.88M 10.55M USD CN¥5.67 0.79 USD CN¥5.73 0.8 USD CN¥132.33B 18.4B USD 6.05 CN¥0.94 0.13 USD
Yankuang Energy Group Company Limited  600188.SS CN¥14.95 2.08 USD
-1.39
CN¥132.25B 18.39B USD CN¥33.44M 4.65M USD CN¥14.92 2.07 USD CN¥15.20 2.11 USD CN¥132.25B 18.39B USD 19.41 CN¥0.77 0.11 USD
Shanghai Electric Group Co., Ltd.  601727.SS CN¥9.09 1.26 USD
-1.84
CN¥126.52B 17.59B USD CN¥183.96M 25.58M USD CN¥9.02 1.25 USD CN¥9.25 1.29 USD CN¥126.52B 17.59B USD 181.80 CN¥0.05 0.006 USD
China Communications Construction Company Limited  601800.SS CN¥8.80 1.22 USD
-0.56
CN¥125.23B 17.41B USD CN¥25.11M 3.49M USD CN¥8.78 1.22 USD CN¥8.87 1.23 USD CN¥125.23B 17.41B USD 6.87 CN¥1.28 0.18 USD
TBEA Co., Ltd.  600089.SS CN¥24.41 3.39 USD
-3.4
CN¥123.34B 17.15B USD CN¥423.37M 58.87M USD CN¥23.91 3.32 USD CN¥25.44 3.54 USD CN¥123.34B 17.15B USD 23.69 CN¥1.03 0.14 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS CN¥4.29 0.6 USD
-0.69
CN¥122.64B 17.05B USD CN¥113.38M 15.76M USD CN¥4.28 0.6 USD CN¥4.33 0.6 USD CN¥122.64B 17.05B USD 22.57 CN¥0.19 0.03 USD
Anhui Conch Cement Company Limited  600585.SS CN¥23.50 3.27 USD
-0.89
CN¥122.61B 17.05B USD CN¥21.13M 2.94M USD CN¥23.44 3.26 USD CN¥23.82 3.31 USD CN¥122.61B 17.05B USD 14.15 CN¥1.66 0.23 USD
Jiangxi Copper Company Limited  600362.SS CN¥39.02 5.43 USD
-0.64
CN¥121.50B 16.89B USD CN¥34.02M 4.73M USD CN¥38.55 5.36 USD CN¥39.82 5.54 USD CN¥121.50B 16.89B USD 16.89 CN¥2.31 0.32 USD
Bank of Beijing Co., Ltd.  601169.SS CN¥5.73 0.8 USD
+0.17
CN¥121.15B 16.85B USD CN¥205.20M 28.53M USD CN¥5.72 0.8 USD CN¥5.77 0.8 USD CN¥121.15B 16.85B USD 5.40 CN¥1.06 0.15 USD
China Southern Airlines Company Limited  600029.SS CN¥7.24 1.01 USD
-0.69
CN¥120.08B 16.7B USD CN¥36.92M 5.13M USD CN¥7.23 1.01 USD CN¥7.35 1.02 USD CN¥120.08B 16.7B USD 0 -CN¥0.08 -0.01 USD
Inner Mongolia Baotou Steel Union Co., Ltd.  600010.SS CN¥2.60 0.36 USD
-1.52
CN¥117.75B 16.37B USD CN¥615.70M 85.61M USD CN¥2.59 0.36 USD CN¥2.64 0.37 USD CN¥117.75B 16.37B USD 130.00 CN¥0.02 0.002 USD
Huaneng Power International, Inc.  600011.SS CN¥8.15 1.13 USD
-0.49
CN¥117.75B 16.37B USD CN¥43.53M 6.05M USD CN¥8.13 1.13 USD CN¥8.25 1.15 USD CN¥117.75B 16.37B USD 11.01 CN¥0.74 0.1 USD
Bank of Hangzhou Co., Ltd.  600926.SS CN¥16.15 2.25 USD
-0.43
CN¥117.07B 16.28B USD CN¥34.40M 4.78M USD CN¥16.15 2.25 USD CN¥16.36 2.27 USD CN¥117.07B 16.28B USD 6.33 CN¥2.55 0.35 USD
SDIC Power Holdings Co., Ltd  600886.SS CN¥14.60 2.03 USD
-0.68
CN¥116.87B 16.25B USD CN¥13.83M 1.92M USD CN¥14.60 2.03 USD CN¥14.76 2.05 USD CN¥116.87B 16.25B USD 17.80 CN¥0.82 0.11 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS CN¥86.61 12.04 USD
-3.8
CN¥116.13B 16.15B USD CN¥6.36M 883.65K USD CN¥86.60 12.04 USD CN¥89.80 12.49 USD CN¥116.13B 16.15B USD 41.44 CN¥2.09 0.29 USD
Daqin Railway Co., Ltd.  601006.SS CN¥5.72 0.8 USD
-0.17
CN¥115.24B 16.02B USD CN¥130.00M 18.08M USD CN¥5.72 0.8 USD CN¥5.75 0.8 USD CN¥115.24B 16.02B USD 17.87 CN¥0.32 0.04 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS CN¥60.55 8.42 USD
-2.13
CN¥114.81B 15.96B USD CN¥59.51M 8.27M USD CN¥59.20 8.23 USD CN¥62.28 8.66 USD CN¥114.81B 15.96B USD 19.65 CN¥3.08 0.43 USD
Tongwei Co.,Ltd  600438.SS CN¥25.10 3.49 USD
-6.06
CN¥113.00B 15.71B USD CN¥229.43M 31.9M USD CN¥24.05 3.34 USD CN¥26.60 3.7 USD CN¥113.00B 15.71B USD 0 -CN¥1.86 -0.2 USD
Hua Xia Bank Co., Limited  600015.SS CN¥7.01 0.97 USD
+0.29
CN¥111.56B 15.51B USD CN¥77.19M 10.73M USD CN¥7.00 0.97 USD CN¥7.08 0.98 USD CN¥111.56B 15.51B USD 4.32 CN¥1.62 0.23 USD
China Eastern Airlines Corporation Limited  600115.SS CN¥5.26 0.73 USD
-0.57
CN¥110.89B 15.42B USD CN¥109.22M 15.19M USD CN¥5.21 0.72 USD CN¥5.34 0.74 USD CN¥110.89B 15.42B USD 0 -CN¥0.09 -0.01 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd  600436.SS CN¥182.23 25.34 USD
+1.31
CN¥109.94B 15.29B USD CN¥3.48M 484.21K USD CN¥179.77 25 USD CN¥182.73 25.41 USD CN¥109.94B 15.29B USD 45.44 CN¥4.01 0.56 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀