国：中国 取引所：Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2636)
- {{item.name}}
- 全取引所
- Shanghai (2636)
- Shenzhen (3136)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (19)
- 建設資材 (17)
- 化学薬品 (79)
- スペシャリティケミカル (70)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (24)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 粘結炭 (7)
- 鋼 (33)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (17)
- 自動車部品 (90)
- キャンピングカー (3)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (12)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (33)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (8)
- 銀行（分散型） (5)
- 銀行（地方） (28)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産（開発） (45)
- 不動産サービス (21)
- 不動産（分散型） (4)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (17)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (34)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (70)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (11)
- 公益事業（再生可能エネルギー） (21)
- 公益事業（規制水道） (14)
- 公益事業（規制電力） (16)
- 公益事業（規制ガス） (11)
- 公益事業（分散型） (7)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (21)
- 航空宇宙・防衛 (16)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (15)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (11)
- 農業機械・重工機械 (18)
- 産業財流通 (9)
- 事業機器・用品 (5)
- 特殊産業機械 (135)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (15)
- 通信機器 (34)
- コンピュータハードウェア (8)
- 家電 (9)
- 電子部品 (61)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (42)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.1 0.99 USD |
-0.14
|
$2.35T 326.99B USD | $1.39M 192.6K USD | $7.1 0.99 USD | $7.1 0.99 USD | $2.35T 326.99B USD | 7.31 | $0.97 0.13 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,578.19 219.44 USD |
+1.49
|
$1.98T 275.66B USD | $16.6K 2.31K USD | $1,578.99 219.55 USD | $1,578.99 219.55 USD | $1.98T 275.66B USD | 21.92 | $71.97 10.01 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.44 0.76 USD |
-0.37
|
$1.87T 260.38B USD | $778.3K 108.22K USD | $5.45 0.76 USD | $5.45 0.76 USD | $1.87T 260.38B USD | 7.25 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $113.41 15.77 USD |
-0.78
|
$1.7T 235.86B USD | $11.1K 1.54K USD | $113.39 15.77 USD | $113.39 15.77 USD | $1.7T 235.86B USD | 17.69 | $6.41 0.89 USD | |
| China Construction Bank Corporation 601939.SS | $9.31 1.29 USD |
+0.87
|
$1.57T 218.19B USD | $1.63M 227.07K USD | $9.14 1.27 USD | $9.14 1.27 USD | $1.57T 218.19B USD | 7.21 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.6 0.78 USD |
-0.36
|
$1.53T 212.12B USD | $928.57K 129.11K USD | $5.6 0.78 USD | $5.6 0.78 USD | $1.53T 212.12B USD | 7.46 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.05 1.12 USD |
-0.62
|
$1.42T 197.63B USD | $500.9K 69.65K USD | $8.1 1.13 USD | $8.1 1.13 USD | $1.42T 197.63B USD | 8.84 | $0.91 0.13 USD | |
| CMB 600036.SS | $42.8 5.95 USD |
+1.86
|
$1.08T 149.61B USD | $310.8K 43.21K USD | $42.8 5.95 USD | $42.8 5.95 USD | $1.08T 149.61B USD | 7.60 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $37.89 5.27 USD |
+0.85
|
$892.42B 124.08B USD | $26.5K 3.68K USD | $37.89 5.27 USD | $37.89 5.27 USD | $892.42B 124.08B USD | 9.30 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $51.96 7.22 USD |
+1.52
|
$887.3B 123.37B USD | $67.13M 9.33M USD | $50.9 7.08 USD | $52.35 7.28 USD | $887.3B 123.37B USD | 8.11 | $6.4 0.89 USD | |
| China Shenhua Energy Company Limited 601088.SS | $38.55 5.36 USD |
-0.59
|
$730.72B 101.6B USD | $40.9K 5.69K USD | $38.49 5.35 USD | $38.49 5.35 USD | $730.72B 101.6B USD | 13.67 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.31 4.08 USD |
-0.14
|
$717.16B 99.72B USD | $170.5K 23.71K USD | $29.3 4.07 USD | $29.3 4.07 USD | $717.16B 99.72B USD | 21.23 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.81 1.09 USD |
-1.26
|
$685.76B 95.35B USD | $135.4K 18.83K USD | $7.8 1.08 USD | $7.8 1.08 USD | $685.76B 95.35B USD | 21.10 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.69 0.79 USD |
-0.35
|
$642.37B 89.32B USD | $256.54K 35.67K USD | $5.69 0.79 USD | $5.69 0.79 USD | $642.37B 89.32B USD | 14.22 | $0.4 0.06 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.46 1.04 USD |
-0.27
|
$515.85B 71.73B USD | $460.3K 64K USD | $7.46 1.04 USD | $7.46 1.04 USD | $515.85B 71.73B USD | 6.43 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.2 0.72 USD |
-0.19
|
$500.77B 69.63B USD | $1.25M 173.55K USD | $5.21 0.72 USD | $5.21 0.72 USD | $500.77B 69.63B USD | 6.49 | $0.8 0.11 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.76 2.47 USD |
-1.61
|
$463.43B 64.44B USD | $587.6K 81.7K USD | $17.68 2.46 USD | $17.68 2.46 USD | $463.43B 64.44B USD | 13.25 | $1.34 0.19 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $21.53 2.99 USD |
+2.33
|
$447.27B 62.19B USD | $72.39M 10.06M USD | $21.05 2.93 USD | $21.68 3.01 USD | $447.27B 62.19B USD | 6.58 | $3.27 0.45 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $89.98 12.51 USD |
-0.57
|
$437.93B 60.89B USD | $1.12M 156.34K USD | $87 12.1 USD | $87 12.1 USD | $437.93B 60.89B USD | 209.25 | $0.43 0.06 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.3 1.02 USD |
+0.97
|
$383.08B 53.26B USD | $155.1K 21.57K USD | $7.3 1.02 USD | $7.3 1.02 USD | $383.08B 53.26B USD | 6.18 | $1.18 0.16 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.03 2.65 USD |
+2.15
|
$377.91B 52.55B USD | $682.3K 94.87K USD | $18.91 2.63 USD | $18.91 2.63 USD | $377.91B 52.55B USD | 15.22 | $1.25 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.86 3.6 USD |
+0.74
|
$364.01B 50.61B USD | $564.1K 78.43K USD | $25.8 3.59 USD | $25.8 3.59 USD | $364.01B 50.61B USD | 17.12 | $1.51 0.21 USD | |
| PU DEV BANK 600000.SS | $11.63 1.62 USD |
+2.29
|
$341.37B 47.46B USD | $77.6M 10.79M USD | $11.33 1.58 USD | $11.69 1.63 USD | $341.37B 47.46B USD | 9.08 | $1.28 0.18 USD | |
| HENGRUI PHARMA 600276.SS | $51.56 7.17 USD |
+0.1
|
$328.9B 45.73B USD | $79.3K 11.03K USD | $51.56 7.17 USD | $51.56 7.17 USD | $328.9B 45.73B USD | 47.30 | $1.09 0.15 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $703.23 97.78 USD |
-2.47
|
$301B 41.85B USD | $15.67K 2.18K USD | $700.17 97.35 USD | $700.17 97.35 USD | $301B 41.85B USD | 2511.53 | $0.28 0.04 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.36 1.02 USD |
+0.14
|
$300.19B 41.74B USD | $346.9K 48.23K USD | $7.38 1.03 USD | $7.38 1.03 USD | $300.19B 41.74B USD | 8.08 | $0.91 0.13 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.94 0.83 USD |
+0.51
|
$291.69B 40.56B USD | $309.3K 43.01K USD | $5.93 0.82 USD | $5.93 0.82 USD | $291.69B 40.56B USD | 22.84 | $0.26 0.04 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.39 2.42 USD |
+0.12
|
$281B 39.07B USD | $168.75K 23.46K USD | $17.36 2.41 USD | $17.36 2.41 USD | $281B 39.07B USD | 7.59 | $2.29 0.32 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $31.79 4.42 USD |
+1.57
|
$274.56B 38.18B USD | $68K 9.45K USD | $31.75 4.41 USD | $31.75 4.41 USD | $274.56B 38.18B USD | 7.14 | $4.45 0.62 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $204.24 28.4 USD |
-0.01
|
$249.2B 34.65B USD | $18.2K 2.53K USD | $203.5 28.3 USD | $203.5 28.3 USD | $249.2B 34.65B USD | 19.73 | $10.35 1.44 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.61 5.92 USD |
-1.39
|
$240.27B 33.41B USD | $23.27K 3.24K USD | $42.62 5.93 USD | $42.62 5.93 USD | $240.27B 33.41B USD | 36.41 | $1.17 0.16 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.59 0.78 USD |
+0.18
|
$230.98B 32.12B USD | $699.2K 97.22K USD | $5.6 0.78 USD | $5.6 0.78 USD | $230.98B 32.12B USD | 4.99 | $1.12 0.16 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.41 3.53 USD |
+0.91
|
$219.73B 30.55B USD | $33.92M 4.72M USD | $25.05 3.48 USD | $25.5 3.55 USD | $219.73B 30.55B USD | 12.15 | $2.09 0.29 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.87 0.54 USD |
0
|
$219.38B 30.5B USD | $111.3K 15.48K USD | $3.87 0.54 USD | $3.87 0.54 USD | $219.38B 30.5B USD | 6.14 | $0.63 0.09 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.67 2.04 USD |
-0.88
|
$218.48B 30.38B USD | $272.5K 37.89K USD | $14.69 2.04 USD | $14.69 2.04 USD | $218.48B 30.38B USD | 4.76 | $3.08 0.43 USD | |
| Seres Group Co.,Ltd 601127.SS | $128.68 17.89 USD |
-1.02
|
$212.34B 29.52B USD | $57.3K 7.97K USD | $128.97 17.93 USD | $128.97 17.93 USD | $212.34B 29.52B USD | 30.27 | $4.25 0.59 USD | |
| BeiGene, Ltd. 688235.SS | $238.4 33.15 USD |
-0.04
|
$196.49B 27.32B USD | $2.22K 308.54 USD | $238.93 33.22 USD | $238.93 33.22 USD | $196.49B 27.32B USD | 0 | -$2.03 -0.2 USD | |
| CRRC Corporation Limited 601766.SS | $7.24 1.01 USD |
+1.26
|
$193.52B 26.91B USD | $327.3K 45.51K USD | $7.26 1.01 USD | $7.26 1.01 USD | $193.52B 26.91B USD | 14.19 | $0.51 0.07 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.38 1.3 USD |
+0.54
|
$192.93B 26.83B USD | $144.7K 20.12K USD | $9.37 1.3 USD | $9.37 1.3 USD | $192.93B 26.83B USD | 20.39 | $0.46 0.06 USD | |
| SAIC MOTOR 600104.SS | $16.54 2.3 USD |
+0.43
|
$191.46B 26.62B USD | $28.8M 4M USD | $16.3 2.27 USD | $16.68 2.32 USD | $191.46B 26.62B USD | 97.29 | $0.17 0.02 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $10.41 1.45 USD |
+2.46
|
$191.04B 26.56B USD | $263.9K 36.69K USD | $10.41 1.45 USD | $10.41 1.45 USD | $191.04B 26.56B USD | 5.88 | $1.77 0.25 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.46 2.71 USD |
+0.83
|
$188.66B 26.23B USD | $68.5K 9.52K USD | $19.41 2.7 USD | $19.41 2.7 USD | $188.66B 26.23B USD | 8.38 | $2.32 0.32 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.54 4.11 USD |
-0.14
|
$188.3B 26.18B USD | $22.77M 3.17M USD | $29.47 4.1 USD | $29.8 4.14 USD | $188.3B 26.18B USD | 25.24 | $1.17 0.16 USD | |
| NARI 600406.SS | $22.92 3.19 USD |
+1.42
|
$184.1B 25.6B USD | $108.7K 15.11K USD | $22.92 3.19 USD | $22.92 3.19 USD | $184.1B 25.6B USD | 23.38 | $0.98 0.14 USD | |
| WANHUA CHEM 600309.SS | $55.45 7.71 USD |
+0.04
|
$174.1B 24.21B USD | $59.5K 8.27K USD | $55.39 7.7 USD | $55.39 7.7 USD | $174.1B 24.21B USD | 14.55 | $3.81 0.53 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.62 1.34 USD |
+0.42
|
$173.16B 24.08B USD | $92.9K 12.92K USD | $9.65 1.34 USD | $9.65 1.34 USD | $173.16B 24.08B USD | 20.46 | $0.47 0.07 USD | |
| MINSHENG BANK 600016.SS | $4.06 0.56 USD |
+0.5
|
$172.64B 24.01B USD | $280.5K 39K USD | $4.07 0.57 USD | $4.07 0.57 USD | $172.64B 24.01B USD | 6.54 | $0.62 0.09 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.39 3.25 USD |
+0.47
|
$171.47B 23.84B USD | $38.8K 5.39K USD | $23.4 3.25 USD | $23.4 3.25 USD | $171.47B 23.84B USD | 15.69 | $1.49 0.21 USD | |
| CHINA UNICOM 600050.SS | $5.46 0.76 USD |
-0.36
|
$171.33B 23.82B USD | $820.5K 114.09K USD | $5.46 0.76 USD | $5.46 0.76 USD | $171.33B 23.82B USD | 18.19 | $0.3 0.04 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $58.98 8.2 USD |
+1.25
|
$169.62B 23.58B USD | $78K 10.85K USD | $58.8 8.18 USD | $58.8 8.18 USD | $169.62B 23.58B USD | 15.20 | $3.88 0.54 USD | |
| SANY HEAVY INDUS 600031.SS | $19.41 2.7 USD |
-1.42
|
$166.87B 23.2B USD | $88K 12.24K USD | $19.41 2.7 USD | $19.41 2.7 USD | $166.87B 23.2B USD | 24.26 | $0.8 0.11 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $131.36 18.26 USD |
-0.3
|
$160.33B 22.29B USD | $67.2K 9.34K USD | $130.8 18.19 USD | $130.8 18.19 USD | $160.33B 22.29B USD | 43.49 | $3.02 0.42 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.73 3.3 USD |
+0.13
|
$154.14B 21.43B USD | $7.88M 1.1M USD | $23.56 3.28 USD | $23.83 3.31 USD | $154.14B 21.43B USD | 27.27 | $0.87 0.12 USD | |
| BAO IRON 600019.SS | $6.88 0.96 USD |
-1.01
|
$152.27B 21.17B USD | $159.8K 22.22K USD | $6.89 0.96 USD | $6.89 0.96 USD | $152.27B 21.17B USD | 19.11 | $0.36 0.05 USD | |
| CMOC Group Limited 603993.SS | $7.17 1 USD |
-1.65
|
$149.14B 20.74B USD | $560.7K 77.96K USD | $7.15 0.99 USD | $7.15 0.99 USD | $149.14B 20.74B USD | 11.38 | $0.63 0.09 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.41 1.45 USD |
-0.29
|
$147.89B 20.56B USD | $302K 41.99K USD | $10.41 1.45 USD | $10.41 1.45 USD | $147.89B 20.56B USD | 7.22 | $1.44 0.2 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.24 8.1 USD |
+1.18
|
$147.49B 20.51B USD | $65.3K 9.08K USD | $56.8 7.9 USD | $56.8 7.9 USD | $147.49B 20.51B USD | 18.66 | $3.12 0.43 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $279.22 38.82 USD |
+0.8
|
$145.2B 20.19B USD | $3.1K 431.03 USD | $279 38.79 USD | $279 38.79 USD | $145.2B 20.19B USD | 39.54 | $7.06 0.98 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.2 2.25 USD |
+1.31
|
$142.92B 19.87B USD | $303.9K 42.26K USD | $16.17 2.25 USD | $16.17 2.25 USD | $142.92B 19.87B USD | 20.00 | $0.81 0.11 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $306.21 42.58 USD |
-0.45
|
$142.31B 19.79B USD | $7.16K 995.41 USD | $305 42.41 USD | $305 42.41 USD | $142.31B 19.79B USD | 84.82 | $3.61 0.5 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.44 2.29 USD |
+0.37
|
$139.3B 19.37B USD | $154.8K 21.52K USD | $16.43 2.28 USD | $16.43 2.28 USD | $139.3B 19.37B USD | 9.34 | $1.76 0.24 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.75 2.33 USD |
+0.18
|
$138.64B 19.28B USD | $57.5K 7.99K USD | $16.77 2.33 USD | $16.77 2.33 USD | $138.64B 19.28B USD | 14.56 | $1.15 0.16 USD | |
| CHINA CSSC 600150.SS | $30.14 4.19 USD |
+0.23
|
$134.8B 18.74B USD | $1.98M 274.75K USD | $30.74 4.27 USD | $30.74 4.27 USD | $134.8B 18.74B USD | 31.07 | $0.97 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $48.66 6.77 USD |
+5.76
|
$134.09B 18.64B USD | $1.07M 149.01K USD | $48.49 6.74 USD | $48.49 6.74 USD | $134.09B 18.64B USD | 40.54 | $1.2 0.17 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.64 0.92 USD |
+0.15
|
$133.78B 18.6B USD | $99.8K 13.88K USD | $6.63 0.92 USD | $6.63 0.92 USD | $133.78B 18.6B USD | 14.43 | $0.46 0.06 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $50.04 6.96 USD |
+1.44
|
$133.63B 18.58B USD | $46.6K 6.48K USD | $49.92 6.94 USD | $49.92 6.94 USD | $133.63B 18.58B USD | 5.73 | $8.72 1.21 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.36 4.22 USD |
-2.44
|
$131.88B 18.34B USD | $900.9K 125.26K USD | $29.62 4.12 USD | $29.62 4.12 USD | $131.88B 18.34B USD | 48.19 | $0.63 0.09 USD | |
| SHANG PORT GP 600018.SS | $5.55 0.77 USD |
-0.54
|
$129.91B 18.06B USD | $67.6K 9.4K USD | $5.56 0.77 USD | $5.56 0.77 USD | $129.91B 18.06B USD | 8.53 | $0.65 0.09 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $63.27 8.8 USD |
-0.21
|
$129.31B 17.98B USD | $78.2K 10.87K USD | $63 8.76 USD | $63 8.76 USD | $129.31B 17.98B USD | 33.65 | $1.88 0.26 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.09 0.85 USD |
+0.66
|
$128.76B 17.9B USD | $215.2K 29.92K USD | $6.1 0.85 USD | $6.1 0.85 USD | $128.76B 17.9B USD | 5.69 | $1.07 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.61 0.78 USD |
-0.18
|
$128.45B 17.86B USD | $130.3K 18.12K USD | $5.6 0.78 USD | $5.6 0.78 USD | $128.45B 17.86B USD | 5.39 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.97 1.25 USD |
-0.33
|
$127.23B 17.69B USD | $78.7K 10.94K USD | $8.98 1.25 USD | $8.98 1.25 USD | $127.23B 17.69B USD | 6.40 | $1.4 0.19 USD | |
| PIENTZEHUANG 600436.SS | $207.13 28.8 USD |
-0.42
|
$125.49B 17.45B USD | $9.6K 1.33K USD | $207 28.78 USD | $207 28.78 USD | $125.49B 17.45B USD | 41.84 | $4.95 0.69 USD | |
| China International Capital Corporation Limited 601995.SS | $33.9 4.71 USD |
+0.68
|
$124.09B 17.25B USD | $116.3K 16.17K USD | $33.96 4.72 USD | $33.96 4.72 USD | $124.09B 17.25B USD | 32.59 | $1.04 0.14 USD | |
| China Coal Energy Company Limited 601898.SS | $10.14 1.41 USD |
-1.07
|
$123.97B 17.24B USD | $92K 12.79K USD | $10.14 1.41 USD | $10.14 1.41 USD | $123.97B 17.24B USD | 7.80 | $1.3 0.18 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.29 0.6 USD |
-0.23
|
$123.06B 17.11B USD | $240.7K 33.47K USD | $4.29 0.6 USD | $4.29 0.6 USD | $123.06B 17.11B USD | 20.42 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.15 2.11 USD |
-0.13
|
$121.43B 16.88B USD | $81.4K 11.32K USD | $15.11 2.1 USD | $15.11 2.1 USD | $121.43B 16.88B USD | 17.41 | $0.87 0.12 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.93 3.33 USD |
-0.71
|
$121.19B 16.85B USD | $14.98M 2.08M USD | $23.85 3.32 USD | $24.11 3.35 USD | $121.19B 16.85B USD | 15.74 | $1.52 0.21 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $190.07 26.43 USD |
+0.39
|
$118.44B 16.47B USD | $22.23K 3.09K USD | $189 26.28 USD | $189 26.28 USD | $118.44B 16.47B USD | 69.87 | $2.72 0.38 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.59 1.47 USD |
+1.05
|
$117.28B 16.31B USD | $92K 12.79K USD | $10.58 1.47 USD | $10.58 1.47 USD | $117.28B 16.31B USD | 6.41 | $1.65 0.23 USD | |
| HUAXIA BANK 600015.SS | $7.28 1.01 USD |
+0.41
|
$115.86B 16.11B USD | $84.16M 11.7M USD | $7.22 1 USD | $7.29 1.01 USD | $115.86B 16.11B USD | 4.60 | $1.58 0.22 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.61 2.17 USD |
-1.14
|
$115.79B 16.1B USD | $80K 11.12K USD | $15.62 2.17 USD | $15.62 2.17 USD | $115.79B 16.1B USD | 15.60 | $1 0.14 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.27 2.12 USD |
+1.13
|
$115.72B 16.09B USD | $267.8K 37.24K USD | $15.28 2.12 USD | $15.28 2.12 USD | $115.72B 16.09B USD | 0 | -$1.03 -0.1 USD | |
| Air China Limited 601111.SS | $7.38 1.03 USD |
+0.54
|
$114.86B 15.97B USD | $103.7K 14.42K USD | $7.37 1.02 USD | $7.37 1.02 USD | $114.86B 15.97B USD | 0 | -$0.02 -0.002 USD | |
| HLGF 600346.SS | $15.84 2.2 USD |
0
|
$111.5B 15.5B USD | $7.21M 1M USD | $15.7 2.18 USD | $15.87 2.21 USD | $111.5B 15.5B USD | 16.00 | $0.99 0.14 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $78.12 10.86 USD |
-1.36
|
$106.19B 14.77B USD | $8.6K 1.2K USD | $77.79 10.82 USD | $77.79 10.82 USD | $106.19B 14.77B USD | 42.22 | $1.85 0.26 USD | |
| YANKUANG ENERGY 600188.SS | $12.44 1.73 USD |
-0.32
|
$105.36B 14.65B USD | $171.3K 23.82K USD | $12.49 1.74 USD | $12.49 1.74 USD | $105.36B 14.65B USD | 9.35 | $1.33 0.18 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.5 1.04 USD |
+0.81
|
$102.24B 14.22B USD | $271.9K 37.81K USD | $7.49 1.04 USD | $7.49 1.04 USD | $102.24B 14.22B USD | 125.00 | $0.06 0.008 USD | |
| HUANENG INT'L 600011.SS | $7.32 1.02 USD |
+0.14
|
$102.08B 14.19B USD | $38.02M 5.29M USD | $7.28 1.01 USD | $7.35 1.02 USD | $102.08B 14.19B USD | 15.25 | $0.48 0.07 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.44 1.17 USD |
-0.71
|
$101.75B 14.15B USD | $260.4K 36.21K USD | $8.45 1.17 USD | $8.45 1.17 USD | $101.75B 14.15B USD | 21.64 | $0.39 0.05 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.49 0.9 USD |
-0.15
|
$101.33B 14.09B USD | $1.2M 166.25K USD | $6.49 0.9 USD | $6.49 0.9 USD | $101.33B 14.09B USD | 8.11 | $0.8 0.11 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.91 1.1 USD |
-0.25
|
$100.95B 14.04B USD | $124.4K 17.3K USD | $7.91 1.1 USD | $7.91 1.1 USD | $100.95B 14.04B USD | 5.65 | $1.4 0.19 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.34 0.6 USD |
+0.46
|
$98.96B 13.76B USD | $5.65M 785.98K USD | $4.42 0.61 USD | $4.42 0.61 USD | $98.96B 13.76B USD | 62.00 | $0.07 0.009 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $65.17 9.06 USD |
+0.12
|
$95.36B 13.26B USD | $88.9K 12.36K USD | $65.18 9.06 USD | $65.18 9.06 USD | $95.36B 13.26B USD | 48.63 | $1.34 0.19 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.88 2.07 USD |
+0.81
|
$94.55B 13.15B USD | $598.3K 83.19K USD | $14.87 2.07 USD | $14.87 2.07 USD | $94.55B 13.15B USD | 5.95 | $2.5 0.35 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.18 4.89 USD |
+2.15
|
$93.78B 13.04B USD | $481.2K 66.91K USD | $35.02 4.87 USD | $35.02 4.87 USD | $93.78B 13.04B USD | 130.29 | $0.27 0.04 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.13 10.03 USD |
-0.32
|
$93.5B 13B USD | $924.34K 128.52K USD | $71.75 9.98 USD | $72.48 10.08 USD | $93.5B 13B USD | 21.66 | $3.33 0.46 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.79 0.81 USD |
-0.17
|
$92.74B 12.89B USD | $90.2K 12.54K USD | $5.79 0.81 USD | $5.79 0.81 USD | $92.74B 12.89B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $80.04 11.13 USD |
+3.3
|
$91.27B 12.69B USD | $21.8K 3.03K USD | $79.61 11.07 USD | $79.61 11.07 USD | $91.27B 12.69B USD | 20.11 | $3.98 0.55 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $52.38 7.28 USD |
-0.13
|
$91.15B 12.67B USD | $115.1K 16K USD | $52.4 7.29 USD | $52.4 7.29 USD | $91.15B 12.67B USD | 30.27 | $1.73 0.24 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||