国：中国 取引所：Shanghai セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,552.25 215.83 USD |
+0.02
|
$1.95T 271.13B USD | $1.49M 206.78K USD | $1,548.98 215.38 USD | $1,560.68 217 USD | $1.95T 271.13B USD | 22.62 | $68.6 9.54 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $213.7 29.71 USD |
-0.49
|
$260.71B 36.25B USD | $4.3M 598.26K USD | $213.15 29.64 USD | $216.27 30.07 USD | $260.71B 36.25B USD | 21.07 | $10.14 1.41 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.55 5.92 USD |
+1.75
|
$236.6B 32.9B USD | $9.05M 1.26M USD | $41.82 5.81 USD | $42.75 5.94 USD | $236.6B 32.9B USD | 37.32 | $1.14 0.16 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.14 4.05 USD |
+0.48
|
$185.5B 25.79B USD | $21.92M 3.05M USD | $28.93 4.02 USD | $29.28 4.07 USD | $185.5B 25.79B USD | 15.50 | $1.88 0.26 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $281.98 39.21 USD |
+0.51
|
$146.63B 20.39B USD | $1.76M 245K USD | $277 38.52 USD | $282.58 39.29 USD | $146.63B 20.39B USD | 40.22 | $7.01 0.97 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $77.65 10.8 USD |
+0.57
|
$91.36B 12.7B USD | $2.99M 415.15K USD | $77.11 10.72 USD | $77.91 10.83 USD | $91.36B 12.7B USD | 24.34 | $3.19 0.44 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $48.77 6.78 USD |
+0.35
|
$60.81B 8.45B USD | $4.79M 666.25K USD | $48.4 6.73 USD | $49.15 6.83 USD | $60.81B 8.45B USD | 16.93 | $2.88 0.4 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $49.04 6.82 USD |
-2.1
|
$39.23B 5.45B USD | $7.4M 1.03M USD | $49.02 6.82 USD | $50.18 6.98 USD | $39.23B 5.45B USD | 14.95 | $3.28 0.46 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.32 3.38 USD |
+1.59
|
$30.65B 4.26B USD | $2.36M 328.49K USD | $23.76 3.3 USD | $24.35 3.39 USD | $30.65B 4.26B USD | 21.90 | $1.11 0.15 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $77.01 10.71 USD |
+0.82
|
$30.52B 4.24B USD | $3.4M 472.36K USD | $75.8 10.54 USD | $77.34 10.75 USD | $30.52B 4.24B USD | 21.27 | $3.62 0.5 USD | |
| ANGEL YEAST 600298.SS | $34.22 4.76 USD |
+2.79
|
$29.73B 4.13B USD | $11.16M 1.55M USD | $33.01 4.59 USD | $34.34 4.77 USD | $29.73B 4.13B USD | 22.22 | $1.54 0.21 USD | |
| CHONGQING BREWERY 600132.SS | $56.46 7.85 USD |
-0.25
|
$27.33B 3.8B USD | $2.06M 287.1K USD | $56.01 7.79 USD | $56.69 7.88 USD | $27.33B 3.8B USD | 24.54 | $2.3 0.32 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.28 2.12 USD |
-0.39
|
$27.16B 3.78B USD | $42.25M 5.88M USD | $15.18 2.11 USD | $15.44 2.15 USD | $27.16B 3.78B USD | 25.04 | $0.61 0.08 USD | |
| XIANGCAI 600095.SS | $8.03 1.12 USD |
-4.74
|
$22.96B 3.19B USD | $99.82M 13.88M USD | $8.02 1.12 USD | $8.35 1.16 USD | $22.96B 3.19B USD | 200.75 | $0.04 0.005 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $78 10.85 USD |
+0.24
|
$22.88B 3.18B USD | $2.29M 317.94K USD | $77.38 10.76 USD | $78.49 10.91 USD | $22.88B 3.18B USD | 16.28 | $4.79 0.67 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $46.72 6.5 USD |
-0.32
|
$22.78B 3.17B USD | $3.59M 498.91K USD | $46.62 6.48 USD | $47.37 6.59 USD | $22.78B 3.17B USD | 16.56 | $2.82 0.39 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.07 4.88 USD |
+0.06
|
$21.04B 2.93B USD | $2.54M 352.47K USD | $34.84 4.84 USD | $35.19 4.89 USD | $21.04B 2.93B USD | 12.48 | $2.81 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.53 1.33 USD |
+0.85
|
$20.38B 2.83B USD | $20.96M 2.91M USD | $9.41 1.31 USD | $9.61 1.34 USD | $20.38B 2.83B USD | 11.34 | $0.84 0.12 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $56.67 7.88 USD |
-1.55
|
$18.88B 2.62B USD | $6.04M 839.98K USD | $56.45 7.85 USD | $57.63 8.01 USD | $18.88B 2.62B USD | 53.97 | $1.05 0.15 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $41.44 5.76 USD |
+5.04
|
$16.62B 2.31B USD | $4.04M 562.17K USD | $39.01 5.42 USD | $42.3 5.88 USD | $16.62B 2.31B USD | 50.53 | $0.82 0.11 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.58 2.44 USD |
-0.68
|
$16.08B 2.24B USD | $10.58M 1.47M USD | $17.49 2.43 USD | $17.78 2.47 USD | $16.08B 2.24B USD | 19.97 | $0.88 0.12 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $28.54 3.97 USD |
0
|
$14.98B 2.08B USD | $2.97M 413.17K USD | $28.41 3.95 USD | $29.07 4.04 USD | $14.98B 2.08B USD | 50.07 | $0.57 0.08 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $34 4.73 USD |
-0.53
|
$14.81B 2.06B USD | $715.4K 99.47K USD | $33.85 4.71 USD | $34.5 4.8 USD | $14.81B 2.06B USD | 22.51 | $1.51 0.21 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.87 1.93 USD |
-0.29
|
$14.77B 2.05B USD | $8.24M 1.15M USD | $13.78 1.92 USD | $14.04 1.95 USD | $14.77B 2.05B USD | 23.50 | $0.59 0.08 USD | |
| SH JAHWA 600315.SS | $21.88 3.04 USD |
+3.6
|
$14.71B 2.05B USD | $8.41M 1.17M USD | $21.14 2.94 USD | $22.18 3.08 USD | $14.71B 2.05B USD | 54.69 | $0.4 0.06 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.04 1.4 USD |
0
|
$13.84B 1.92B USD | $11.03M 1.53M USD | $10 1.39 USD | $10.12 1.41 USD | $13.84B 1.92B USD | 18.94 | $0.53 0.07 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.17 3.64 USD |
+0.31
|
$13.4B 1.86B USD | $10.74M 1.49M USD | $25.98 3.61 USD | $26.55 3.69 USD | $13.4B 1.86B USD | 84.41 | $0.31 0.04 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.47 1.59 USD |
-0.52
|
$11.79B 1.64B USD | $9.24M 1.28M USD | $11.42 1.59 USD | $11.56 1.61 USD | $11.79B 1.64B USD | 22.49 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.44 1.17 USD |
-0.12
|
$11.63B 1.62B USD | $11.25M 1.56M USD | $8.37 1.16 USD | $8.48 1.18 USD | $11.63B 1.62B USD | 15.34 | $0.55 0.08 USD | |
| LOTUS HOLDINGS 600186.SS | $6.31 0.88 USD |
-3.37
|
$11.32B 1.57B USD | $107.8M 14.99M USD | $6.3 0.88 USD | $6.55 0.91 USD | $11.32B 1.57B USD | 57.36 | $0.11 0.02 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $37.92 5.27 USD |
+0.58
|
$10.97B 1.52B USD | $1.76M 244.65K USD | $37.13 5.16 USD | $38.2 5.31 USD | $10.97B 1.52B USD | 50.55 | $0.75 0.1 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.58 2.31 USD |
+0.36
|
$10.05B 1.4B USD | $15.16M 2.11M USD | $16.43 2.28 USD | $16.84 2.34 USD | $10.05B 1.4B USD | 57.17 | $0.29 0.04 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.73 0.52 USD |
+1.08
|
$9.71B 1.35B USD | $19.08M 2.65M USD | $3.69 0.51 USD | $3.81 0.53 USD | $9.71B 1.35B USD | 0 | -$3.66 -0.5 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.13 2.66 USD |
-1.39
|
$9.7B 1.35B USD | $3.96M 551.11K USD | $19.06 2.65 USD | $19.43 2.7 USD | $9.7B 1.35B USD | 23.91 | $0.8 0.11 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.68 0.79 USD |
-0.18
|
$9.09B 1.26B USD | $19.01M 2.64M USD | $5.64 0.78 USD | $5.73 0.8 USD | $9.09B 1.26B USD | 18.32 | $0.31 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.92 1.1 USD |
+0.51
|
$8.78B 1.22B USD | $12.33M 1.71M USD | $7.84 1.09 USD | $7.97 1.11 USD | $8.78B 1.22B USD | 66.00 | $0.12 0.02 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $55.3 7.69 USD |
+4.46
|
$8.53B 1.19B USD | $5.32M 739.86K USD | $52.66 7.32 USD | $57 7.93 USD | $8.53B 1.19B USD | 22.03 | $2.51 0.35 USD | |
| GUYUE LONGSHAN 600059.SS | $8.68 1.21 USD |
+0.12
|
$7.91B 1.1B USD | $9.58M 1.33M USD | $8.62 1.2 USD | $8.74 1.22 USD | $7.91B 1.1B USD | 37.73 | $0.23 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.43 1.17 USD |
+1.32
|
$7.75B 1.08B USD | $7.4M 1.03M USD | $8.28 1.15 USD | $8.54 1.19 USD | $7.75B 1.08B USD | 0 | -$0.22 -0.03 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.09 0.85 USD |
-1.14
|
$7.68B 1.07B USD | $31.24M 4.34M USD | $6.07 0.84 USD | $6.22 0.86 USD | $7.68B 1.07B USD | 203.00 | $0.03 0.004 USD | |
| BMGC 600073.SS | $8.19 1.14 USD |
-1.56
|
$7.68B 1.07B USD | $17.23M 2.4M USD | $8.02 1.12 USD | $8.37 1.16 USD | $7.68B 1.07B USD | 35.60 | $0.23 0.03 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.5 2.29 USD |
-0.24
|
$7B 973.42M USD | $852.8K 118.58K USD | $16.39 2.28 USD | $16.7 2.32 USD | $7B 973.42M USD | 34.37 | $0.48 0.07 USD | |
| YILITE 600197.SS | $14.71 2.05 USD |
-0.34
|
$6.96B 967.8M USD | $2.52M 349.77K USD | $14.65 2.04 USD | $14.79 2.06 USD | $6.96B 967.8M USD | 19.87 | $0.74 0.1 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $15.2 2.11 USD |
+6.97
|
$6.91B 960.35M USD | $20.47M 2.85M USD | $14.2 1.97 USD | $15.63 2.17 USD | $6.91B 960.35M USD | 46.06 | $0.33 0.05 USD | |
| NONGFA SEED IND 600313.SS | $6.31 0.88 USD |
-0.63
|
$6.83B 949.48M USD | $19.66M 2.73M USD | $6.29 0.87 USD | $6.37 0.89 USD | $6.83B 949.48M USD | 157.75 | $0.04 0.005 USD | |
| SANYUAN 600429.SS | $4.48 0.62 USD |
-0.88
|
$6.76B 940.09M USD | $35.82M 4.98M USD | $4.44 0.62 USD | $4.6 0.64 USD | $6.76B 940.09M USD | 56.00 | $0.08 0.01 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.09 1.4 USD |
-1.27
|
$6.64B 922.85M USD | $6.23M 866.38K USD | $10.08 1.4 USD | $10.24 1.42 USD | $6.64B 922.85M USD | 0 | -$0.13 -0.01 USD | |
| V V 600300.SS | $3.98 0.55 USD |
-3.16
|
$6.44B 894.91M USD | $204.24M 28.4M USD | $3.85 0.54 USD | $4.06 0.56 USD | $6.44B 894.91M USD | 15.91 | $0.25 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $13.27 1.85 USD |
+2.23
|
$6.36B 884.66M USD | $16.47M 2.29M USD | $12.84 1.79 USD | $13.51 1.88 USD | $6.36B 884.66M USD | 32.36 | $0.41 0.06 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.44 1.73 USD |
+0.4
|
$6.25B 868.89M USD | $4.63M 644.16K USD | $12.28 1.71 USD | $12.51 1.74 USD | $6.25B 868.89M USD | 0 | -$0.05 -0.006 USD | |
| CITIC NIYA 600084.SS | $5.45 0.76 USD |
-0.37
|
$6.12B 851.55M USD | $2.7M 375.79K USD | $5.4 0.75 USD | $5.5 0.76 USD | $6.12B 851.55M USD | 545.00 | $0.01 0.001 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.75 1.49 USD |
-2.71
|
$5.89B 818.62M USD | $17.13M 2.38M USD | $10.7 1.49 USD | $11.2 1.56 USD | $5.89B 818.62M USD | 38.39 | $0.28 0.04 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $18.05 2.51 USD |
+0.28
|
$5.83B 810.86M USD | $4.76M 661.21K USD | $17.88 2.49 USD | $18.49 2.57 USD | $5.83B 810.86M USD | 30.08 | $0.6 0.08 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.55 1.88 USD |
+4.47
|
$5.8B 805.79M USD | $25.85M 3.59M USD | $12.56 1.75 USD | $13.62 1.89 USD | $5.8B 805.79M USD | 36.62 | $0.37 0.05 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.02 1.95 USD |
-0.14
|
$5.79B 804.48M USD | $5.59M 777.14K USD | $13.9 1.93 USD | $14.45 2.01 USD | $5.79B 804.48M USD | 19.74 | $0.71 0.1 USD | |
| GUANNONG 600251.SS | $7.36 1.02 USD |
+0.41
|
$5.72B 795.14M USD | $7.8M 1.08M USD | $7.31 1.02 USD | $7.41 1.03 USD | $5.72B 795.14M USD | 28.30 | $0.26 0.04 USD | |
| YASHENG GP 600108.SS | $2.87 0.4 USD |
-0.69
|
$5.59B 776.93M USD | $33.59M 4.67M USD | $2.86 0.4 USD | $2.91 0.4 USD | $5.59B 776.93M USD | 57.39 | $0.05 0.006 USD | |
| Bestore Co.,Ltd 603719.SS | $12.56 1.75 USD |
-0.16
|
$5.04B 700.3M USD | $7.31M 1.02M USD | $12.45 1.73 USD | $12.83 1.78 USD | $5.04B 700.3M USD | 628.00 | $0.02 0.002 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.34 1.72 USD |
-1.12
|
$4.87B 676.77M USD | $9.64M 1.34M USD | $12.21 1.7 USD | $12.52 1.74 USD | $4.87B 676.77M USD | 26.25 | $0.47 0.07 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $40.1 5.58 USD |
-0.3
|
$4.78B 664.9M USD | $849.68K 118.14K USD | $39.64 5.51 USD | $40.81 5.67 USD | $4.78B 664.9M USD | 17.66 | $2.27 0.32 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.44 2.7 USD |
+1.09
|
$4.66B 647.55M USD | $4.73M 658.22K USD | $19.08 2.65 USD | $19.65 2.73 USD | $4.66B 647.55M USD | 17.35 | $1.12 0.16 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.6 1.89 USD |
-2.16
|
$4.58B 636.43M USD | $13.72M 1.91M USD | $13.59 1.89 USD | $14.07 1.96 USD | $4.58B 636.43M USD | 453.33 | $0.03 0.004 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.23 0.73 USD |
-2.24
|
$4.28B 595.36M USD | $18.71M 2.6M USD | $5.22 0.73 USD | $5.37 0.75 USD | $4.28B 595.36M USD | 87.16 | $0.06 0.008 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.66 0.93 USD |
-1.77
|
$4.27B 594.31M USD | $24.35M 3.39M USD | $6.65 0.92 USD | $6.77 0.94 USD | $4.27B 594.31M USD | 0 | $0 0 USD | |
| Lafang China Co.,Ltd 603630.SS | $18.5 2.57 USD |
+5.71
|
$4.17B 579.3M USD | $12.86M 1.79M USD | $17.41 2.42 USD | $18.85 2.62 USD | $4.17B 579.3M USD | 97.36 | $0.19 0.03 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.6 0.92 USD |
+0.3
|
$3.87B 538.37M USD | $17.89M 2.49M USD | $6.5 0.9 USD | $6.7 0.93 USD | $3.87B 538.37M USD | 82.50 | $0.08 0.01 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.31 0.88 USD |
+0.16
|
$3.79B 526.84M USD | $6.85M 951.95K USD | $6.22 0.86 USD | $6.4 0.89 USD | $3.79B 526.84M USD | 210.33 | $0.03 0.004 USD | |
| REBECCA 600439.SS | $3.3 0.46 USD |
-1.79
|
$3.74B 519.41M USD | $37.53M 5.22M USD | $3.29 0.46 USD | $3.39 0.47 USD | $3.74B 519.41M USD | 330.00 | $0.01 0.001 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.44 0.76 USD |
0
|
$3.64B 506.03M USD | $10M 1.39M USD | $5.38 0.75 USD | $5.48 0.76 USD | $3.64B 506.03M USD | 544.00 | $0.01 0.001 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.87 1.93 USD |
-6.54
|
$3.64B 505.68M USD | $20.38M 2.83M USD | $13.58 1.89 USD | $14.35 2 USD | $3.64B 505.68M USD | 126.09 | $0.11 0.02 USD | |
| TONGYI 600506.SS | $18.65 2.59 USD |
-2.15
|
$3.58B 497.94M USD | $8.33M 1.16M USD | $18.4 2.56 USD | $19.02 2.64 USD | $3.58B 497.94M USD | 116.56 | $0.16 0.02 USD | |
| HZSY 600191.SS | $7.37 1.02 USD |
+0.27
|
$3.57B 496.93M USD | $10.96M 1.52M USD | $7.13 0.99 USD | $7.37 1.02 USD | $3.57B 496.93M USD | 147.40 | $0.05 0.006 USD | |
| HOMEY 600467.SS | $2.41 0.34 USD |
+6.17
|
$3.52B 489.57M USD | $199.24M 27.7M USD | $2.27 0.32 USD | $2.5 0.35 USD | $3.52B 489.57M USD | 80.33 | $0.03 0.004 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $14.88 2.07 USD |
+9.98
|
$3.5B 486.62M USD | $67.59M 9.4M USD | $12.18 1.69 USD | $14.88 2.07 USD | $3.5B 486.62M USD | 93.00 | $0.16 0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $14.55 2.02 USD |
+0.34
|
$3.49B 485.54M USD | $4.95M 687.89K USD | $14.47 2.01 USD | $14.98 2.08 USD | $3.49B 485.54M USD | 13.99 | $1.04 0.14 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.22 3.37 USD |
+1.25
|
$3.34B 464.73M USD | $1.08M 149.91K USD | $23.75 3.3 USD | $24.62 3.42 USD | $3.34B 464.73M USD | 35.10 | $0.69 0.1 USD | |
| LIANGMIANZHEN 600249.SS | $5.95 0.83 USD |
+1.88
|
$3.27B 455.02M USD | $64M 8.9M USD | $5.65 0.79 USD | $6.04 0.84 USD | $3.27B 455.02M USD | 39.66 | $0.15 0.02 USD | |
| DUNHUANG SEED 600354.SS | $5.96 0.83 USD |
-2.13
|
$3.15B 437.39M USD | $32.95M 4.58M USD | $5.94 0.83 USD | $6.1 0.85 USD | $3.15B 437.39M USD | 66.22 | $0.09 0.01 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.45 1.45 USD |
+0.29
|
$2.99B 416.36M USD | $8.6M 1.2M USD | $10.33 1.44 USD | $10.68 1.48 USD | $2.99B 416.36M USD | 0 | -$0.29 -0.04 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.01 0.7 USD |
-1.76
|
$2.86B 397.34M USD | $26.65M 3.71M USD | $4.99 0.69 USD | $5.14 0.71 USD | $2.86B 397.34M USD | 501.00 | $0.01 0.001 USD | |
| WANXIANG DONEED 600371.SS | $9.43 1.31 USD |
-0.63
|
$2.76B 383.62M USD | $16.78M 2.33M USD | $9.32 1.3 USD | $9.64 1.34 USD | $2.76B 383.62M USD | 52.38 | $0.18 0.03 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $10.99 1.53 USD |
+0.37
|
$2.75B 382.02M USD | $3.54M 491.52K USD | $10.92 1.52 USD | $11.11 1.54 USD | $2.75B 382.02M USD | 42.26 | $0.26 0.04 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $27.21 3.78 USD |
+0.07
|
$2.68B 373.09M USD | $832.1K 115.7K USD | $26.85 3.73 USD | $27.45 3.82 USD | $2.68B 373.09M USD | 38.87 | $0.7 0.1 USD | |
| XIN AGRI DEV 600359.SS | $6.75 0.94 USD |
-1.03
|
$2.58B 358.07M USD | $9.87M 1.37M USD | $6.72 0.93 USD | $6.86 0.95 USD | $2.58B 358.07M USD | 84.37 | $0.08 0.01 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.35 0.6 USD |
-2.47
|
$2.53B 351.64M USD | $43.84M 6.1M USD | $4.32 0.6 USD | $4.5 0.63 USD | $2.53B 351.64M USD | 0 | -$0.1 -0.01 USD | |
| HAI NAN YEDAO 600238.SS | $5.39 0.75 USD |
-3.41
|
$2.42B 335.9M USD | $19.03M 2.65M USD | $5.38 0.75 USD | $5.56 0.77 USD | $2.42B 335.9M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.5 1.32 USD |
-0.84
|
$2.32B 323.15M USD | $20.33M 2.83M USD | $9.01 1.25 USD | $9.58 1.33 USD | $2.32B 323.15M USD | 0 | -$0.07 -0.009 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $6.94 0.96 USD |
-2.25
|
$2.3B 320.45M USD | $11.1M 1.54M USD | $6.85 0.95 USD | $7.16 1 USD | $2.3B 320.45M USD | 0 | -$0.45 -0.06 USD | |
| KAICHUANG INT'L 600097.SS | $9.55 1.33 USD |
-1.04
|
$2.3B 319.93M USD | $5.25M 729.99K USD | $9.52 1.32 USD | $9.78 1.36 USD | $2.3B 319.93M USD | 38.20 | $0.25 0.03 USD | |
| DAHU 600257.SS | $4.76 0.66 USD |
+0.21
|
$2.29B 318.51M USD | $10.3M 1.43M USD | $4.71 0.65 USD | $4.82 0.67 USD | $2.29B 318.51M USD | 0 | -$0.16 -0.02 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.15 0.44 USD |
0
|
$2.25B 313.1M USD | $9.96M 1.38M USD | $3.08 0.43 USD | $3.3 0.46 USD | $2.25B 313.1M USD | 0 | -$0.68 -0.09 USD | |
| Perfect Group Corp., Ltd 603059.SS | $22.03 3.06 USD |
+1.85
|
$2.21B 307.69M USD | $2.1M 291.51K USD | $21.46 2.98 USD | $22.75 3.16 USD | $2.21B 307.69M USD | 29.37 | $0.75 0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10 1.39 USD |
+5.82
|
$2B 278.09M USD | $31.87M 4.43M USD | $9.39 1.31 USD | $10.4 1.45 USD | $2B 278.09M USD | 0 | -$0.26 -0.03 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.72 0.66 USD |
-1.67
|
$1.52B 210.75M USD | $5.66M 786.96K USD | $4.71 0.65 USD | $4.82 0.67 USD | $1.52B 210.75M USD | 0 | -$0.14 -0.01 USD | |
| ST TONG GRAPE 600365.SS | $3.1 0.43 USD |
+5.08
|
$1.32B 184.22M USD | $13.01M 1.81M USD | $2.93 0.41 USD | $3.1 0.43 USD | $1.32B 184.22M USD | 0 | -$0.08 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}