国：中国 取引所：Shanghai セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,433.33 199.3 USD |
-0.13
|
CN¥1.79T 249.57B USD | CN¥1.89M 262.26K USD | CN¥1,431.11 198.99 USD | CN¥1,439.78 200.19 USD | CN¥1.79T 249.57B USD | 19.96 | CN¥71.81 9.98 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥187.10 26.02 USD |
-0.47
|
CN¥228.26B 31.74B USD | CN¥3.07M 426.94K USD | CN¥186.80 25.97 USD | CN¥189.46 26.34 USD | CN¥228.26B 31.74B USD | 18.56 | CN¥10.08 1.4 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥37.97 5.28 USD |
+0.69
|
CN¥219.84B 30.57B USD | CN¥12.69M 1.76M USD | CN¥37.50 5.21 USD | CN¥38.04 5.29 USD | CN¥219.84B 30.57B USD | 31.38 | CN¥1.21 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥27.29 3.79 USD |
+0.26
|
CN¥172.62B 24B USD | CN¥26.07M 3.62M USD | CN¥27.17 3.78 USD | CN¥27.32 3.8 USD | CN¥172.62B 24B USD | 21.48 | CN¥1.27 0.18 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥277.11 38.53 USD |
+2.16
|
CN¥144.10B 20.04B USD | CN¥2.31M 320.63K USD | CN¥270.19 37.57 USD | CN¥280.08 38.94 USD | CN¥144.10B 20.04B USD | 32.91 | CN¥8.42 1.17 USD | |
| Tsingtao Brewery Company Limited 600600.SS | CN¥64.93 9.03 USD |
-0.34
|
CN¥77.57B 10.78B USD | CN¥3.95M 549.37K USD | CN¥64.84 9.02 USD | CN¥65.27 9.08 USD | CN¥77.57B 10.78B USD | 19.15 | CN¥3.39 0.47 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥37.79 5.25 USD |
-0.81
|
CN¥47.12B 6.55B USD | CN¥6.25M 869.51K USD | CN¥37.77 5.25 USD | CN¥38.25 5.32 USD | CN¥47.12B 6.55B USD | 16.35 | CN¥2.31 0.32 USD | |
| Xiangcai Co.,Ltd 600095.SS | CN¥12.47 1.73 USD |
-3.93
|
CN¥35.65B 4.96B USD | CN¥68.33M 9.5M USD | CN¥12.46 1.73 USD | CN¥12.82 1.78 USD | CN¥35.65B 4.96B USD | 89.07 | CN¥0.14 0.02 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥27.11 3.77 USD |
-1.45
|
CN¥34.17B 4.75B USD | CN¥4.73M 657.54K USD | CN¥27.01 3.76 USD | CN¥27.51 3.83 USD | CN¥34.17B 4.75B USD | 21.17 | CN¥1.28 0.18 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥15.87 2.21 USD |
+2.59
|
CN¥33.94B 4.72B USD | CN¥35.88M 4.99M USD | CN¥15.35 2.13 USD | CN¥16.20 2.25 USD | CN¥33.94B 4.72B USD | 24.79 | CN¥0.64 0.09 USD | |
| Angel Yeast Co., Ltd 600298.SS | CN¥38.40 5.34 USD |
-0.1
|
CN¥33.33B 4.63B USD | CN¥6.32M 878.17K USD | CN¥38.14 5.3 USD | CN¥38.88 5.41 USD | CN¥33.33B 4.63B USD | 22.32 | CN¥1.72 0.24 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥41.63 5.79 USD |
-1.02
|
CN¥33.30B 4.63B USD | CN¥4.53M 630.13K USD | CN¥41.59 5.78 USD | CN¥42.79 5.95 USD | CN¥33.30B 4.63B USD | 15.88 | CN¥2.62 0.36 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥70.19 9.76 USD |
+0.17
|
CN¥27.80B 3.86B USD | CN¥4.00M 555.55K USD | CN¥69.89 9.72 USD | CN¥70.47 9.8 USD | CN¥27.80B 3.86B USD | 17.59 | CN¥3.99 0.55 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.67 2.04 USD |
+0.34
|
CN¥26.08B 3.63B USD | CN¥13.61M 1.89M USD | CN¥14.59 2.03 USD | CN¥14.72 2.05 USD | CN¥26.08B 3.63B USD | 23.66 | CN¥0.62 0.09 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥53.06 7.38 USD |
-0.3
|
CN¥25.68B 3.57B USD | CN¥1.43M 199.18K USD | CN¥53.01 7.37 USD | CN¥53.37 7.42 USD | CN¥25.68B 3.57B USD | 25.14 | CN¥2.11 0.29 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥74.18 10.31 USD |
-0.43
|
CN¥24.13B 3.36B USD | CN¥4.95M 688.5K USD | CN¥74.10 10.3 USD | CN¥75.83 10.54 USD | CN¥24.13B 3.36B USD | 15.95 | CN¥4.65 0.65 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥41.50 5.77 USD |
-0.41
|
CN¥20.23B 2.81B USD | CN¥1.62M 224.7K USD | CN¥41.50 5.77 USD | CN¥41.85 5.82 USD | CN¥20.23B 2.81B USD | 37.05 | CN¥1.12 0.16 USD | |
| Shede Spirits Co., Ltd. 600702.SS | CN¥59.66 8.3 USD |
-0.23
|
CN¥19.85B 2.76B USD | CN¥4.68M 650.27K USD | CN¥59.50 8.27 USD | CN¥60.55 8.42 USD | CN¥19.85B 2.76B USD | 116.98 | CN¥0.51 0.07 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥31.71 4.41 USD |
-1.21
|
CN¥18.97B 2.64B USD | CN¥4.98M 692.76K USD | CN¥31.71 4.41 USD | CN¥32.19 4.48 USD | CN¥18.97B 2.64B USD | 17.51 | CN¥1.81 0.25 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥23.98 3.33 USD |
-0.08
|
CN¥16.12B 2.24B USD | CN¥5.57M 775.01K USD | CN¥23.71 3.3 USD | CN¥24.17 3.36 USD | CN¥16.12B 2.24B USD | 0 | -CN¥0.87 -0.1 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥30.00 4.17 USD |
-0.1
|
CN¥15.74B 2.19B USD | CN¥1.74M 242.5K USD | CN¥29.94 4.16 USD | CN¥30.46 4.24 USD | CN¥15.74B 2.19B USD | 23.43 | CN¥1.28 0.18 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥35.75 4.97 USD |
+0.06
|
CN¥15.57B 2.17B USD | CN¥494.60K 68.77K USD | CN¥35.51 4.94 USD | CN¥35.88 4.99 USD | CN¥15.57B 2.17B USD | 34.70 | CN¥1.03 0.14 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.67 2.32 USD |
-0.24
|
CN¥15.25B 2.12B USD | CN¥8.43M 1.17M USD | CN¥16.66 2.32 USD | CN¥16.77 2.33 USD | CN¥15.25B 2.12B USD | 24.15 | CN¥0.69 0.1 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥5.54 0.77 USD |
+6.13
|
CN¥14.42B 2.01B USD | CN¥164.75M 22.91M USD | CN¥5.23 0.73 USD | CN¥5.69 0.79 USD | CN¥14.42B 2.01B USD | 3.12 | CN¥1.77 0.25 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥46.36 6.45 USD |
-1.78
|
CN¥13.48B 1.87B USD | CN¥1.53M 212.08K USD | CN¥46.04 6.4 USD | CN¥47.29 6.58 USD | CN¥13.48B 1.87B USD | 48.80 | CN¥0.95 0.13 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥33.56 4.67 USD |
+0.78
|
CN¥13.46B 1.87B USD | CN¥2.86M 398.1K USD | CN¥33.20 4.62 USD | CN¥33.70 4.69 USD | CN¥13.46B 1.87B USD | 39.02 | CN¥0.86 0.12 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.53 1.74 USD |
+1.05
|
CN¥13.34B 1.86B USD | CN¥9.65M 1.34M USD | CN¥12.37 1.72 USD | CN¥12.75 1.77 USD | CN¥13.34B 1.86B USD | 22.78 | CN¥0.55 0.08 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.75 1.36 USD |
+1.67
|
CN¥13.00B 1.81B USD | CN¥30.62M 4.26M USD | CN¥9.56 1.33 USD | CN¥9.99 1.39 USD | CN¥13.00B 1.81B USD | 25.65 | CN¥0.38 0.05 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.37 1.3 USD |
+0.21
|
CN¥12.91B 1.8B USD | CN¥5.67M 787.71K USD | CN¥9.34 1.3 USD | CN¥9.39 1.31 USD | CN¥12.91B 1.8B USD | 22.30 | CN¥0.42 0.06 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥24.75 3.44 USD |
+0.04
|
CN¥12.62B 1.76B USD | CN¥4.97M 690.66K USD | CN¥24.73 3.44 USD | CN¥25.38 3.53 USD | CN¥12.62B 1.76B USD | 60.36 | CN¥0.41 0.06 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.37 1.16 USD |
0
|
CN¥11.54B 1.6B USD | CN¥9.39M 1.31M USD | CN¥8.34 1.16 USD | CN¥8.40 1.17 USD | CN¥11.54B 1.6B USD | 16.73 | CN¥0.50 0.07 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥21.43 2.98 USD |
+0.23
|
CN¥10.27B 1.43B USD | CN¥11.03M 1.53M USD | CN¥21.39 2.97 USD | CN¥22.35 3.11 USD | CN¥10.27B 1.43B USD | 51.02 | CN¥0.42 0.06 USD | |
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.69 0.79 USD |
-0.18
|
CN¥10.20B 1.42B USD | CN¥22.27M 3.1M USD | CN¥5.67 0.79 USD | CN¥5.71 0.79 USD | CN¥10.20B 1.42B USD | 33.47 | CN¥0.17 0.02 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥19.77 2.75 USD |
+0.2
|
CN¥10.03B 1.39B USD | CN¥3.85M 535.87K USD | CN¥19.71 2.74 USD | CN¥20.05 2.79 USD | CN¥10.03B 1.39B USD | 26.35 | CN¥0.75 0.1 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥18.11 2.52 USD |
-0.44
|
CN¥9.24B 1.28B USD | CN¥5.20M 722.75K USD | CN¥18.10 2.52 USD | CN¥18.28 2.54 USD | CN¥9.24B 1.28B USD | 25.15 | CN¥0.72 0.1 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥8.19 1.14 USD |
+0.49
|
CN¥9.06B 1.26B USD | CN¥8.38M 1.17M USD | CN¥8.11 1.13 USD | CN¥8.20 1.14 USD | CN¥9.06B 1.26B USD | 58.49 | CN¥0.14 0.02 USD | |
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.58 0.78 USD |
+0.54
|
CN¥8.93B 1.24B USD | CN¥11.98M 1.67M USD | CN¥5.54 0.77 USD | CN¥5.60 0.78 USD | CN¥8.93B 1.24B USD | 23.25 | CN¥0.24 0.03 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥21.15 2.94 USD |
+1
|
CN¥8.88B 1.24B USD | CN¥4.53M 630.09K USD | CN¥20.70 2.88 USD | CN¥21.30 2.96 USD | CN¥8.88B 1.24B USD | 32.53 | CN¥0.65 0.09 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.59 1.33 USD |
-0.52
|
CN¥8.74B 1.22B USD | CN¥9.04M 1.26M USD | CN¥9.56 1.33 USD | CN¥9.73 1.35 USD | CN¥8.74B 1.22B USD | 41.69 | CN¥0.23 0.03 USD | |
| Juewei Food Co., Ltd. 603517.SS | CN¥13.52 1.88 USD |
-0.88
|
CN¥8.19B 1.14B USD | CN¥6.74M 937.44K USD | CN¥13.52 1.88 USD | CN¥13.68 1.9 USD | CN¥8.19B 1.14B USD | 104.00 | CN¥0.13 0.02 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.31 0.88 USD |
+0.48
|
CN¥7.89B 1.1B USD | CN¥17.26M 2.4M USD | CN¥6.27 0.87 USD | CN¥6.32 0.88 USD | CN¥7.89B 1.1B USD | 315.50 | CN¥0.02 0.002 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥4.97 0.69 USD |
-0.4
|
CN¥7.47B 1.04B USD | CN¥6.44M 896K USD | CN¥4.96 0.69 USD | CN¥5.01 0.7 USD | CN¥7.47B 1.04B USD | 41.41 | CN¥0.12 0.02 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥16.96 2.36 USD |
-0.35
|
CN¥7.20B 1B USD | CN¥1.03M 142.87K USD | CN¥16.96 2.36 USD | CN¥17.10 2.38 USD | CN¥7.20B 1B USD | 84.79 | CN¥0.20 0.03 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥14.23 1.98 USD |
-1.32
|
CN¥7.17B 996.46M USD | CN¥30.22M 4.2M USD | CN¥14.20 1.97 USD | CN¥14.53 2.02 USD | CN¥7.17B 996.46M USD | 284.59 | CN¥0.05 0.006 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.59 0.92 USD |
+0.76
|
CN¥7.13B 991.61M USD | CN¥27.61M 3.84M USD | CN¥6.55 0.91 USD | CN¥6.63 0.92 USD | CN¥7.13B 991.61M USD | 131.80 | CN¥0.05 0.006 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.77 1.08 USD |
+0.91
|
CN¥7.09B 985.83M USD | CN¥4.79M 666.5K USD | CN¥7.67 1.07 USD | CN¥7.80 1.08 USD | CN¥7.09B 985.83M USD | 38.85 | CN¥0.20 0.03 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥32.40 4.51 USD |
+0.06
|
CN¥6.97B 968.88M USD | CN¥912.70K 126.9K USD | CN¥32.17 4.47 USD | CN¥32.57 4.53 USD | CN¥6.97B 968.88M USD | 23.30 | CN¥1.39 0.19 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.72 2.05 USD |
-0.07
|
CN¥6.97B 968.46M USD | CN¥2.48M 344.99K USD | CN¥14.70 2.04 USD | CN¥14.76 2.05 USD | CN¥6.97B 968.46M USD | 33.45 | CN¥0.44 0.06 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥12.70 1.77 USD |
+0.95
|
CN¥6.96B 967.12M USD | CN¥19.00M 2.64M USD | CN¥12.54 1.74 USD | CN¥12.80 1.78 USD | CN¥6.96B 967.12M USD | 50.79 | CN¥0.25 0.03 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥10.26 1.43 USD |
-0.29
|
CN¥6.75B 938.4M USD | CN¥6.24M 867.97K USD | CN¥10.26 1.43 USD | CN¥10.38 1.44 USD | CN¥6.75B 938.4M USD | 0 | -CN¥0.39 -0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥27.93 3.88 USD |
+2.12
|
CN¥6.69B 930.35M USD | CN¥7.70M 1.07M USD | CN¥27.10 3.77 USD | CN¥28.88 4.02 USD | CN¥6.69B 930.35M USD | 23.66 | CN¥1.18 0.16 USD | |
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.86 0.95 USD |
+0.73
|
CN¥6.43B 894.44M USD | CN¥13.74M 1.91M USD | CN¥6.78 0.94 USD | CN¥6.89 0.96 USD | CN¥6.43B 894.44M USD | 0 | CN¥0.00 0 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.69 0.79 USD |
-0.18
|
CN¥6.39B 889.04M USD | CN¥3.87M 538.14K USD | CN¥5.66 0.79 USD | CN¥5.74 0.8 USD | CN¥6.39B 889.04M USD | 569.00 | CN¥0.01 0.001 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.19 0.44 USD |
+0.31
|
CN¥6.21B 863.55M USD | CN¥41.45M 5.76M USD | CN¥3.17 0.44 USD | CN¥3.22 0.45 USD | CN¥6.21B 863.55M USD | 63.79 | CN¥0.05 0.006 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.80 1.36 USD |
+5.15
|
CN¥5.97B 829.46M USD | CN¥28.48M 3.96M USD | CN¥9.30 1.29 USD | CN¥9.95 1.38 USD | CN¥5.97B 829.46M USD | 490.00 | CN¥0.02 0.002 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.58 0.5 USD |
-0.56
|
CN¥5.79B 804.97M USD | CN¥34.94M 4.86M USD | CN¥3.57 0.5 USD | CN¥3.63 0.5 USD | CN¥5.79B 804.97M USD | 14.32 | CN¥0.25 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥13.90 1.93 USD |
-0.29
|
CN¥5.74B 797.96M USD | CN¥3.32M 462.11K USD | CN¥13.83 1.92 USD | CN¥14.04 1.95 USD | CN¥5.74B 797.96M USD | 38.61 | CN¥0.36 0.05 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥29.75 4.14 USD |
+4.09
|
CN¥5.71B 794.29M USD | CN¥66.38M 9.23M USD | CN¥29.70 4.13 USD | CN¥31.44 4.37 USD | CN¥5.71B 794.29M USD | 106.25 | CN¥0.28 0.04 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥9.64 1.34 USD |
-2.43
|
CN¥5.66B 786.34M USD | CN¥24.48M 3.4M USD | CN¥9.41 1.31 USD | CN¥9.86 1.37 USD | CN¥5.66B 786.34M USD | 482.00 | CN¥0.02 0.002 USD | |
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.12 1.82 USD |
-0.53
|
CN¥5.61B 780.22M USD | CN¥12.63M 1.76M USD | CN¥13.03 1.81 USD | CN¥13.44 1.87 USD | CN¥5.61B 780.22M USD | 26.23 | CN¥0.50 0.07 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥11.99 1.67 USD |
-0.25
|
CN¥5.45B 757.54M USD | CN¥2.34M 325.97K USD | CN¥11.93 1.66 USD | CN¥12.09 1.68 USD | CN¥5.45B 757.54M USD | 199.83 | CN¥0.06 0.008 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.36 1.02 USD |
-0.41
|
CN¥5.26B 731.9M USD | CN¥14.19M 1.97M USD | CN¥7.33 1.02 USD | CN¥7.46 1.04 USD | CN¥5.26B 731.9M USD | 736.00 | CN¥0.01 0.001 USD | |
| Lafang China Co.,Ltd 603630.SS | CN¥22.15 3.08 USD |
-1.99
|
CN¥4.99B 693.59M USD | CN¥3.35M 465.63K USD | CN¥22.10 3.07 USD | CN¥22.70 3.16 USD | CN¥4.99B 693.59M USD | 2215.00 | CN¥0.01 0.001 USD | |
| Bestore Co.,Ltd 603719.SS | CN¥12.29 1.71 USD |
-0.24
|
CN¥4.93B 685.25M USD | CN¥3.02M 419.41K USD | CN¥12.26 1.7 USD | CN¥12.38 1.72 USD | CN¥4.93B 685.25M USD | 0 | -CN¥0.48 -0.06 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.57 1.75 USD |
+0.48
|
CN¥4.90B 681.81M USD | CN¥4.48M 622.87K USD | CN¥12.43 1.73 USD | CN¥12.63 1.76 USD | CN¥4.90B 681.81M USD | 23.27 | CN¥0.54 0.08 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥40.43 5.62 USD |
-1.41
|
CN¥4.82B 670.37M USD | CN¥1.23M 170.9K USD | CN¥40.19 5.59 USD | CN¥40.98 5.7 USD | CN¥4.82B 670.37M USD | 16.70 | CN¥2.42 0.34 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥9.72 1.35 USD |
-0.21
|
CN¥4.71B 655.39M USD | CN¥14.07M 1.96M USD | CN¥9.60 1.33 USD | CN¥9.93 1.38 USD | CN¥4.71B 655.39M USD | 121.50 | CN¥0.08 0.01 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥7.47 1.04 USD |
-0.4
|
CN¥4.49B 623.7M USD | CN¥5.89M 819.15K USD | CN¥7.46 1.04 USD | CN¥7.59 1.06 USD | CN¥4.49B 623.7M USD | 0 | -CN¥0.14 -0.01 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.84 0.95 USD |
+0.59
|
CN¥4.39B 610.37M USD | CN¥13.09M 1.82M USD | CN¥6.79 0.94 USD | CN¥6.86 0.95 USD | CN¥4.39B 610.37M USD | 228.00 | CN¥0.03 0.004 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.09 1.82 USD |
-0.46
|
CN¥4.38B 608.68M USD | CN¥5.40M 750.22K USD | CN¥13.08 1.82 USD | CN¥13.29 1.85 USD | CN¥4.38B 608.68M USD | 0 | -CN¥0.47 -0.06 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.31 0.74 USD |
+0.19
|
CN¥4.35B 604.46M USD | CN¥8.21M 1.14M USD | CN¥5.25 0.73 USD | CN¥5.36 0.75 USD | CN¥4.35B 604.46M USD | 58.99 | CN¥0.09 0.01 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥5.77 0.8 USD |
0
|
CN¥3.86B 536.73M USD | CN¥7.92M 1.1M USD | CN¥5.74 0.8 USD | CN¥5.81 0.81 USD | CN¥3.86B 536.73M USD | 144.25 | CN¥0.04 0.005 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥37.15 5.17 USD |
-0.99
|
CN¥3.66B 509.39M USD | CN¥2.04M 283.49K USD | CN¥36.85 5.12 USD | CN¥38.01 5.29 USD | CN¥3.66B 509.39M USD | 48.88 | CN¥0.76 0.11 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥26.51 3.69 USD |
+0.08
|
CN¥3.66B 508.67M USD | CN¥1.02M 141.65K USD | CN¥26.23 3.65 USD | CN¥27.10 3.77 USD | CN¥3.66B 508.67M USD | 49.09 | CN¥0.54 0.08 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.49 0.35 USD |
0
|
CN¥3.64B 505.82M USD | CN¥29.24M 4.07M USD | CN¥2.47 0.34 USD | CN¥2.51 0.35 USD | CN¥3.64B 505.82M USD | 83.00 | CN¥0.03 0.004 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.58 0.91 USD |
+0.3
|
CN¥3.62B 503.2M USD | CN¥16.55M 2.3M USD | CN¥6.54 0.91 USD | CN¥6.70 0.93 USD | CN¥3.62B 503.2M USD | 164.50 | CN¥0.04 0.005 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥3.13 0.44 USD |
+1.62
|
CN¥3.54B 492.65M USD | CN¥52.75M 7.34M USD | CN¥3.08 0.43 USD | CN¥3.25 0.45 USD | CN¥3.54B 492.65M USD | 0 | -CN¥0.10 -0.01 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.57 0.91 USD |
+0.46
|
CN¥3.47B 482.16M USD | CN¥19.47M 2.71M USD | CN¥6.53 0.91 USD | CN¥6.63 0.92 USD | CN¥3.47B 482.16M USD | 50.53 | CN¥0.13 0.02 USD | |
| Perfect Group Corp., Ltd 603059.SS | CN¥31.80 4.42 USD |
+2.09
|
CN¥3.19B 444.14M USD | CN¥3.15M 437.6K USD | CN¥31.03 4.31 USD | CN¥31.96 4.44 USD | CN¥3.19B 444.14M USD | 0 | -CN¥0.42 -0.05 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | CN¥13.55 1.88 USD |
+1.42
|
CN¥3.19B 443.13M USD | CN¥31.99M 4.45M USD | CN¥12.94 1.8 USD | CN¥13.68 1.9 USD | CN¥3.19B 443.13M USD | 79.70 | CN¥0.17 0.02 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥12.80 1.78 USD |
+0.39
|
CN¥3.10B 431.38M USD | CN¥26.44M 3.68M USD | CN¥12.51 1.74 USD | CN¥13.45 1.87 USD | CN¥3.10B 431.38M USD | 0 | -CN¥0.11 -0.01 USD | |
| Ganso Co., Ltd. 603886.SS | CN¥12.84 1.79 USD |
+0.55
|
CN¥3.08B 428.48M USD | CN¥2.77M 384.77K USD | CN¥12.68 1.76 USD | CN¥12.85 1.79 USD | CN¥3.08B 428.48M USD | 24.22 | CN¥0.53 0.07 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥6.85 0.95 USD |
-0.29
|
CN¥3.07B 426.89M USD | CN¥5.69M 791.3K USD | CN¥6.80 0.95 USD | CN¥7.04 0.98 USD | CN¥3.07B 426.89M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.60 1.47 USD |
-0.47
|
CN¥3.04B 422.33M USD | CN¥2.79M 388.52K USD | CN¥10.59 1.47 USD | CN¥10.71 1.49 USD | CN¥3.04B 422.33M USD | 0 | -CN¥0.09 -0.01 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥5.04 0.7 USD |
+1
|
CN¥2.93B 407.42M USD | CN¥10.85M 1.51M USD | CN¥4.98 0.69 USD | CN¥5.05 0.7 USD | CN¥2.93B 407.42M USD | 0 | -CN¥0.40 -0.05 USD | |
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.08 0.85 USD |
+2.36
|
CN¥2.93B 406.83M USD | CN¥23.55M 3.27M USD | CN¥5.93 0.82 USD | CN¥6.12 0.85 USD | CN¥2.93B 406.83M USD | 0 | -CN¥0.12 -0.01 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥11.65 1.62 USD |
-0.26
|
CN¥2.91B 404.96M USD | CN¥3.32M 461.11K USD | CN¥11.63 1.62 USD | CN¥11.77 1.64 USD | CN¥2.91B 404.96M USD | 35.30 | CN¥0.33 0.05 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥11.75 1.63 USD |
+1.38
|
CN¥2.83B 393.63M USD | CN¥4.84M 673.35K USD | CN¥11.55 1.61 USD | CN¥11.85 1.65 USD | CN¥2.83B 393.63M USD | 27.32 | CN¥0.43 0.06 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.22 1 USD |
0
|
CN¥2.75B 383M USD | CN¥7.38M 1.03M USD | CN¥7.17 1 USD | CN¥7.29 1.01 USD | CN¥2.75B 383M USD | 361.00 | CN¥0.02 0.002 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.82 0.53 USD |
-1.55
|
CN¥2.73B 379.72M USD | CN¥15.38M 2.14M USD | CN¥3.78 0.53 USD | CN¥3.87 0.54 USD | CN¥2.73B 379.72M USD | 0 | -CN¥1.24 -0.1 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.25 1.29 USD |
-1.07
|
CN¥2.71B 376.3M USD | CN¥7.17M 997.53K USD | CN¥9.24 1.28 USD | CN¥9.41 1.31 USD | CN¥2.71B 376.3M USD | 132.14 | CN¥0.07 0.009 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥7.23 1.01 USD |
0
|
CN¥2.40B 333.84M USD | CN¥3.28M 455.75K USD | CN¥7.20 1 USD | CN¥7.27 1.01 USD | CN¥2.40B 333.84M USD | 0 | -CN¥0.01 -0.001 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.22 1.56 USD |
+0.45
|
CN¥2.24B 312.01M USD | CN¥3.26M 453.7K USD | CN¥11.11 1.54 USD | CN¥11.34 1.58 USD | CN¥2.24B 312.01M USD | 56.10 | CN¥0.20 0.03 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥6.49 0.9 USD |
+0.46
|
CN¥2.08B 289.78M USD | CN¥4.83M 670.95K USD | CN¥6.44 0.9 USD | CN¥6.55 0.91 USD | CN¥2.08B 289.78M USD | 0 | -CN¥0.24 -0.03 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.31 0.46 USD |
+0.61
|
CN¥1.49B 207.69M USD | CN¥6.52M 906.17K USD | CN¥3.27 0.45 USD | CN¥3.31 0.46 USD | CN¥1.49B 207.69M USD | 0 | -CN¥0.16 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}