国：中国 取引所：Shanghai セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,429.24 198.73 USD |
-0.47
|
CN¥1.79T 248.86B USD | CN¥617.40K 85.85K USD | CN¥1,428.19 198.58 USD | CN¥1,435.97 199.66 USD | CN¥1.79T 248.86B USD | 19.90 | CN¥71.80 9.98 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥190.51 26.49 USD |
-0.86
|
CN¥232.42B 32.32B USD | CN¥979.50K 136.19K USD | CN¥189.53 26.35 USD | CN¥192.59 26.78 USD | CN¥232.42B 32.32B USD | 18.88 | CN¥10.09 1.4 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.63 5.09 USD |
-0.65
|
CN¥214.35B 29.8B USD | CN¥1.84M 255.22K USD | CN¥36.61 5.09 USD | CN¥36.85 5.12 USD | CN¥214.35B 29.8B USD | 30.27 | CN¥1.21 0.17 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥29.24 4.07 USD |
-0.37
|
CN¥184.95B 25.72B USD | CN¥4.30M 597.28K USD | CN¥29.11 4.05 USD | CN¥29.37 4.08 USD | CN¥184.95B 25.72B USD | 23.02 | CN¥1.27 0.18 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥268.51 37.33 USD |
+0.91
|
CN¥139.63B 19.41B USD | CN¥239.51K 33.3K USD | CN¥265.49 36.91 USD | CN¥268.98 37.4 USD | CN¥139.63B 19.41B USD | 31.81 | CN¥8.44 1.17 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥63.90 8.88 USD |
-0.47
|
CN¥87.17B 12.12B USD | CN¥488.70K 67.95K USD | CN¥63.89 8.88 USD | CN¥64.19 8.93 USD | CN¥87.17B 12.12B USD | 18.84 | CN¥3.39 0.47 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥37.52 5.22 USD |
-0.29
|
CN¥46.78B 6.5B USD | CN¥768.20K 106.81K USD | CN¥37.42 5.2 USD | CN¥37.64 5.23 USD | CN¥46.78B 6.5B USD | 16.24 | CN¥2.31 0.32 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.11 2.38 USD |
-1.33
|
CN¥36.60B 5.09B USD | CN¥4.59M 637.92K USD | CN¥17.03 2.37 USD | CN¥17.38 2.42 USD | CN¥36.60B 5.09B USD | 26.73 | CN¥0.64 0.09 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥41.36 5.75 USD |
-0.77
|
CN¥35.90B 4.99B USD | CN¥963.80K 134.01K USD | CN¥41.30 5.74 USD | CN¥41.84 5.82 USD | CN¥35.90B 4.99B USD | 24.04 | CN¥1.72 0.24 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥27.28 3.79 USD |
-1.34
|
CN¥34.38B 4.78B USD | CN¥742.52K 103.24K USD | CN¥27.27 3.79 USD | CN¥27.78 3.86 USD | CN¥34.38B 4.78B USD | 21.31 | CN¥1.28 0.18 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥40.91 5.69 USD |
-0.41
|
CN¥32.73B 4.55B USD | CN¥814.70K 113.28K USD | CN¥40.62 5.65 USD | CN¥41.24 5.73 USD | CN¥32.73B 4.55B USD | 15.61 | CN¥2.62 0.36 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.14 1.55 USD |
-0.27
|
CN¥31.85B 4.43B USD | CN¥4.71M 655.35K USD | CN¥11.12 1.55 USD | CN¥11.29 1.57 USD | CN¥31.85B 4.43B USD | 79.57 | CN¥0.14 0.02 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥69.94 9.72 USD |
-0.17
|
CN¥27.69B 3.85B USD | CN¥519.28K 72.2K USD | CN¥69.83 9.71 USD | CN¥70.26 9.77 USD | CN¥27.69B 3.85B USD | 17.52 | CN¥3.99 0.55 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥81.98 11.4 USD |
-2.11
|
CN¥27.32B 3.8B USD | CN¥1.25M 174K USD | CN¥81.97 11.4 USD | CN¥84.00 11.68 USD | CN¥27.32B 3.8B USD | 17.63 | CN¥4.65 0.65 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.98 2.08 USD |
-0.07
|
CN¥26.63B 3.7B USD | CN¥3.03M 421.51K USD | CN¥14.92 2.07 USD | CN¥15.05 2.09 USD | CN¥26.63B 3.7B USD | 24.16 | CN¥0.62 0.09 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥54.07 7.52 USD |
-0.33
|
CN¥26.17B 3.64B USD | CN¥278.30K 38.7K USD | CN¥54.01 7.51 USD | CN¥54.41 7.57 USD | CN¥26.17B 3.64B USD | 25.62 | CN¥2.11 0.29 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥60.17 8.37 USD |
-0.55
|
CN¥20.02B 2.78B USD | CN¥2.18M 303.04K USD | CN¥59.63 8.29 USD | CN¥60.68 8.44 USD | CN¥20.02B 2.78B USD | 117.98 | CN¥0.51 0.07 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥39.57 5.5 USD |
-0.68
|
CN¥19.29B 2.68B USD | CN¥471.70K 65.59K USD | CN¥39.52 5.49 USD | CN¥39.91 5.55 USD | CN¥19.29B 2.68B USD | 35.33 | CN¥1.12 0.16 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥30.57 4.25 USD |
-0.36
|
CN¥18.28B 2.54B USD | CN¥647.76K 90.07K USD | CN¥30.51 4.24 USD | CN¥30.75 4.28 USD | CN¥18.28B 2.54B USD | 16.88 | CN¥1.81 0.25 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥23.00 3.2 USD |
-0.26
|
CN¥15.46B 2.15B USD | CN¥646.80K 89.93K USD | CN¥22.90 3.18 USD | CN¥23.15 3.22 USD | CN¥15.46B 2.15B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥35.13 4.88 USD |
-0.09
|
CN¥15.30B 2.13B USD | CN¥11.00K 1.53K USD | CN¥35.09 4.88 USD | CN¥35.20 4.89 USD | CN¥15.30B 2.13B USD | 34.10 | CN¥1.03 0.14 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.34 2.27 USD |
-0.37
|
CN¥14.95B 2.08B USD | CN¥5.20M 722.4K USD | CN¥16.33 2.27 USD | CN¥16.39 2.28 USD | CN¥14.95B 2.08B USD | 23.68 | CN¥0.69 0.1 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥27.84 3.87 USD |
-0.29
|
CN¥14.61B 2.03B USD | CN¥135.70K 18.87K USD | CN¥27.77 3.86 USD | CN¥28.06 3.9 USD | CN¥14.61B 2.03B USD | 21.75 | CN¥1.28 0.18 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥34.58 4.81 USD |
-0.69
|
CN¥13.87B 1.93B USD | CN¥368.70K 51.27K USD | CN¥34.51 4.8 USD | CN¥35.13 4.88 USD | CN¥13.87B 1.93B USD | 40.20 | CN¥0.86 0.12 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.01 1.81 USD |
-0.23
|
CN¥13.86B 1.93B USD | CN¥1.10M 153.05K USD | CN¥12.97 1.8 USD | CN¥13.16 1.83 USD | CN¥13.86B 1.93B USD | 23.65 | CN¥0.55 0.08 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥27.07 3.76 USD |
-0.62
|
CN¥13.81B 1.92B USD | CN¥1.15M 159.37K USD | CN¥26.97 3.75 USD | CN¥27.46 3.82 USD | CN¥13.81B 1.92B USD | 66.02 | CN¥0.41 0.06 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.66 1.34 USD |
-0.62
|
CN¥12.88B 1.79B USD | CN¥1.62M 225.6K USD | CN¥9.63 1.34 USD | CN¥9.73 1.35 USD | CN¥12.88B 1.79B USD | 25.42 | CN¥0.38 0.05 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥38.40 5.34 USD |
0
|
CN¥12.83B 1.78B USD | CN¥104.30K 14.5K USD | CN¥38.27 5.32 USD | CN¥38.60 5.37 USD | CN¥12.83B 1.78B USD | 40.42 | CN¥0.95 0.13 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.18 1.28 USD |
-0.54
|
CN¥12.65B 1.76B USD | CN¥1.43M 198.79K USD | CN¥9.17 1.28 USD | CN¥9.23 1.28 USD | CN¥12.65B 1.76B USD | 21.85 | CN¥0.42 0.06 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.77 0.66 USD |
-1.04
|
CN¥12.42B 1.73B USD | CN¥5.09M 707.53K USD | CN¥4.76 0.66 USD | CN¥4.81 0.67 USD | CN¥12.42B 1.73B USD | 2.69 | CN¥1.77 0.25 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.23 1.14 USD |
-0.96
|
CN¥11.34B 1.58B USD | CN¥2.58M 358.16K USD | CN¥8.22 1.14 USD | CN¥8.31 1.16 USD | CN¥11.34B 1.58B USD | 16.46 | CN¥0.50 0.07 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥19.99 2.78 USD |
-0.79
|
CN¥10.14B 1.41B USD | CN¥1.22M 170.2K USD | CN¥19.78 2.75 USD | CN¥20.32 2.83 USD | CN¥10.14B 1.41B USD | 26.65 | CN¥0.75 0.1 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥20.92 2.91 USD |
-1.69
|
CN¥10.03B 1.39B USD | CN¥1.95M 271.15K USD | CN¥20.81 2.89 USD | CN¥21.26 2.96 USD | CN¥10.03B 1.39B USD | 49.80 | CN¥0.42 0.06 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.50 0.76 USD |
-0.72
|
CN¥9.86B 1.37B USD | CN¥5.78M 803.38K USD | CN¥5.49 0.76 USD | CN¥5.55 0.77 USD | CN¥9.86B 1.37B USD | 32.35 | CN¥0.17 0.02 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.57 0.77 USD |
-0.18
|
CN¥8.91B 1.24B USD | CN¥3.71M 516.29K USD | CN¥5.56 0.77 USD | CN¥5.64 0.78 USD | CN¥8.91B 1.24B USD | 23.20 | CN¥0.24 0.03 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥20.91 2.91 USD |
+3.93
|
CN¥8.87B 1.23B USD | CN¥11.76M 1.64M USD | CN¥20.31 2.82 USD | CN¥22.13 3.08 USD | CN¥8.87B 1.23B USD | 104.54 | CN¥0.20 0.03 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.30 2.41 USD |
-0.23
|
CN¥8.82B 1.23B USD | CN¥953.50K 132.58K USD | CN¥17.20 2.39 USD | CN¥17.39 2.42 USD | CN¥8.82B 1.23B USD | 24.02 | CN¥0.72 0.1 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥7.96 1.11 USD |
-0.13
|
CN¥8.81B 1.22B USD | CN¥1.34M 186.2K USD | CN¥7.95 1.11 USD | CN¥8.00 1.11 USD | CN¥8.81B 1.22B USD | 56.85 | CN¥0.14 0.02 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥20.64 2.87 USD |
-0.72
|
CN¥8.67B 1.21B USD | CN¥371.40K 51.64K USD | CN¥20.57 2.86 USD | CN¥20.91 2.91 USD | CN¥8.67B 1.21B USD | 32.25 | CN¥0.64 0.09 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.23 1.28 USD |
0
|
CN¥8.41B 1.17B USD | CN¥5.95M 826.68K USD | CN¥9.17 1.28 USD | CN¥9.26 1.29 USD | CN¥8.41B 1.17B USD | 40.13 | CN¥0.23 0.03 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥15.23 2.12 USD |
-3.42
|
CN¥8.34B 1.16B USD | CN¥13.70M 1.91M USD | CN¥15.21 2.11 USD | CN¥15.64 2.17 USD | CN¥8.34B 1.16B USD | 60.92 | CN¥0.25 0.03 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.55 0.77 USD |
-0.54
|
CN¥8.34B 1.16B USD | CN¥5.80M 806.67K USD | CN¥5.53 0.77 USD | CN¥5.61 0.78 USD | CN¥8.34B 1.16B USD | 46.25 | CN¥0.12 0.02 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥13.34 1.85 USD |
-0.45
|
CN¥8.08B 1.12B USD | CN¥2.09M 290.88K USD | CN¥13.33 1.85 USD | CN¥13.50 1.88 USD | CN¥8.08B 1.12B USD | 102.61 | CN¥0.13 0.02 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥15.71 2.18 USD |
0
|
CN¥7.94B 1.1B USD | CN¥4.90M 681.72K USD | CN¥15.55 2.16 USD | CN¥15.82 2.2 USD | CN¥7.94B 1.1B USD | 314.19 | CN¥0.05 0.006 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.06 0.84 USD |
-0.98
|
CN¥7.57B 1.05B USD | CN¥4.72M 656.4K USD | CN¥6.05 0.84 USD | CN¥6.12 0.85 USD | CN¥7.57B 1.05B USD | 303.00 | CN¥0.02 0.002 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.86 0.95 USD |
-0.15
|
CN¥7.42B 1.03B USD | CN¥12.99M 1.81M USD | CN¥6.82 0.95 USD | CN¥6.91 0.96 USD | CN¥7.42B 1.03B USD | 137.19 | CN¥0.05 0.006 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥12.35 1.72 USD |
-0.16
|
CN¥7.25B 1.01B USD | CN¥8.26M 1.15M USD | CN¥12.20 1.7 USD | CN¥12.57 1.75 USD | CN¥7.25B 1.01B USD | 1235.00 | CN¥0.01 0.001 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥31.96 4.44 USD |
-0.37
|
CN¥6.87B 955.72M USD | CN¥324.60K 45.13K USD | CN¥31.90 4.44 USD | CN¥32.17 4.47 USD | CN¥6.87B 955.72M USD | 22.99 | CN¥1.39 0.19 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.46 1.04 USD |
-0.27
|
CN¥6.81B 946.49M USD | CN¥95.70K 13.31K USD | CN¥7.46 1.04 USD | CN¥7.49 1.04 USD | CN¥6.81B 946.49M USD | 37.29 | CN¥0.20 0.03 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.24 1.98 USD |
-0.63
|
CN¥6.74B 936.88M USD | CN¥574.80K 79.92K USD | CN¥14.21 1.98 USD | CN¥14.33 1.99 USD | CN¥6.74B 936.88M USD | 32.36 | CN¥0.44 0.06 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥27.82 3.87 USD |
-3
|
CN¥6.66B 926.69M USD | CN¥1.02M 142.14K USD | CN¥27.82 3.87 USD | CN¥28.90 4.02 USD | CN¥6.66B 926.69M USD | 23.57 | CN¥1.18 0.16 USD | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥9.87 1.37 USD |
-1.2
|
CN¥6.49B 902.73M USD | CN¥2.86M 398K USD | CN¥9.83 1.37 USD | CN¥10.01 1.39 USD | CN¥6.49B 902.73M USD | 0 | -CN¥0.39 -0.05 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.67 0.79 USD |
-0.53
|
CN¥6.37B 885.92M USD | CN¥808.39K 112.4K USD | CN¥5.65 0.79 USD | CN¥5.73 0.8 USD | CN¥6.37B 885.92M USD | 567.00 | CN¥0.01 0.001 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.69 0.93 USD |
-0.15
|
CN¥6.27B 872.28M USD | CN¥1.44M 199.9K USD | CN¥6.68 0.93 USD | CN¥6.72 0.93 USD | CN¥6.27B 872.28M USD | 0 | CN¥0.00 0 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.22 0.45 USD |
-0.31
|
CN¥6.27B 871.67M USD | CN¥10.73M 1.49M USD | CN¥3.19 0.44 USD | CN¥3.24 0.45 USD | CN¥6.27B 871.67M USD | 64.40 | CN¥0.05 0.006 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.63 0.5 USD |
-0.82
|
CN¥5.87B 816.22M USD | CN¥8.65M 1.2M USD | CN¥3.62 0.5 USD | CN¥3.68 0.51 USD | CN¥5.87B 816.22M USD | 14.51 | CN¥0.25 0.03 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥14.20 1.97 USD |
-0.7
|
CN¥5.86B 815.19M USD | CN¥1.21M 168.1K USD | CN¥14.17 1.97 USD | CN¥14.40 2 USD | CN¥5.86B 815.19M USD | 39.44 | CN¥0.36 0.05 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥11.93 1.66 USD |
+2.84
|
CN¥5.79B 804.4M USD | CN¥23.72M 3.3M USD | CN¥11.57 1.61 USD | CN¥12.10 1.68 USD | CN¥5.79B 804.4M USD | 149.12 | CN¥0.08 0.01 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.56 1.75 USD |
-0.08
|
CN¥5.71B 793.55M USD | CN¥1.23M 171.12K USD | CN¥12.52 1.74 USD | CN¥12.70 1.77 USD | CN¥5.71B 793.55M USD | 209.33 | CN¥0.06 0.008 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.04 1.81 USD |
-1.81
|
CN¥5.58B 775.46M USD | CN¥1.93M 267.68K USD | CN¥13.01 1.81 USD | CN¥13.40 1.86 USD | CN¥5.58B 775.46M USD | 26.07 | CN¥0.50 0.07 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.14 1.27 USD |
0
|
CN¥5.56B 773.59M USD | CN¥1.20M 167.07K USD | CN¥9.06 1.26 USD | CN¥9.17 1.28 USD | CN¥5.56B 773.59M USD | 457.00 | CN¥0.02 0.002 USD | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.54 1.05 USD |
-0.79
|
CN¥5.39B 749.8M USD | CN¥4.58M 636.54K USD | CN¥7.53 1.05 USD | CN¥7.65 1.06 USD | CN¥5.39B 749.8M USD | 754.00 | CN¥0.01 0.001 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥26.06 3.62 USD |
-0.23
|
CN¥5.00B 695.77M USD | CN¥6.45M 896.84K USD | CN¥25.65 3.57 USD | CN¥26.70 3.71 USD | CN¥5.00B 695.77M USD | 93.07 | CN¥0.28 0.04 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥12.31 1.71 USD |
-1.2
|
CN¥4.94B 686.36M USD | CN¥919.90K 127.91K USD | CN¥12.28 1.71 USD | CN¥12.50 1.74 USD | CN¥4.94B 686.36M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥41.36 5.75 USD |
-0.07
|
CN¥4.93B 685.79M USD | CN¥171.30K 23.82K USD | CN¥41.10 5.71 USD | CN¥41.73 5.8 USD | CN¥4.93B 685.79M USD | 17.09 | CN¥2.42 0.34 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.97 0.83 USD |
+1.02
|
CN¥4.89B 679.59M USD | CN¥9.25M 1.29M USD | CN¥5.91 0.82 USD | CN¥6.13 0.85 USD | CN¥4.89B 679.59M USD | 66.33 | CN¥0.09 0.01 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.25 1.7 USD |
-1.21
|
CN¥4.78B 664.45M USD | CN¥1.49M 207.69K USD | CN¥12.22 1.7 USD | CN¥12.42 1.73 USD | CN¥4.78B 664.45M USD | 22.68 | CN¥0.54 0.08 USD | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥7.86 1.09 USD |
-1.13
|
CN¥4.72B 656.26M USD | CN¥2.63M 365.93K USD | CN¥7.84 1.09 USD | CN¥7.98 1.11 USD | CN¥4.72B 656.26M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥20.60 2.86 USD |
-0.77
|
CN¥4.64B 645.05M USD | CN¥402.40K 55.95K USD | CN¥20.52 2.85 USD | CN¥20.84 2.9 USD | CN¥4.64B 645.05M USD | 2060.00 | CN¥0.01 0.001 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥7.15 0.99 USD |
-0.69
|
CN¥4.59B 638.04M USD | CN¥10.85M 1.51M USD | CN¥7.12 0.99 USD | CN¥7.24 1.01 USD | CN¥4.59B 638.04M USD | 238.33 | CN¥0.03 0.004 USD | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.62 1.89 USD |
-1.3
|
CN¥4.55B 633.32M USD | CN¥1.51M 209.32K USD | CN¥13.59 1.89 USD | CN¥13.83 1.92 USD | CN¥4.55B 633.32M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.80 0.39 USD |
+5.66
|
CN¥4.09B 568.8M USD | CN¥90.09M 12.53M USD | CN¥2.64 0.37 USD | CN¥2.89 0.4 USD | CN¥4.09B 568.8M USD | 93.33 | CN¥0.03 0.004 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥28.24 3.93 USD |
-3.22
|
CN¥3.90B 541.87M USD | CN¥2.13M 296.13K USD | CN¥28.01 3.89 USD | CN¥29.60 4.12 USD | CN¥3.90B 541.87M USD | 52.29 | CN¥0.54 0.08 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥16.09 2.24 USD |
+9.98
|
CN¥3.78B 526.19M USD | CN¥5.08M 706.31K USD | CN¥16.09 2.24 USD | CN¥16.09 2.24 USD | CN¥3.78B 526.19M USD | 94.64 | CN¥0.17 0.02 USD | ||
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥5.64 0.78 USD |
-0.7
|
CN¥3.77B 524.64M USD | CN¥2.18M 302.81K USD | CN¥5.63 0.78 USD | CN¥5.69 0.79 USD | CN¥3.77B 524.64M USD | 141.00 | CN¥0.04 0.005 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥14.66 2.04 USD |
-1.41
|
CN¥3.55B 494.06M USD | CN¥26.05M 3.62M USD | CN¥14.42 2.01 USD | CN¥15.77 2.19 USD | CN¥3.55B 494.06M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.42 0.89 USD |
-0.31
|
CN¥3.53B 490.96M USD | CN¥3.32M 461.74K USD | CN¥6.38 0.89 USD | CN¥6.52 0.91 USD | CN¥3.53B 490.96M USD | 160.50 | CN¥0.04 0.005 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥35.60 4.95 USD |
+0.4
|
CN¥3.51B 488.13M USD | CN¥346.20K 48.14K USD | CN¥35.12 4.88 USD | CN¥35.85 4.98 USD | CN¥3.51B 488.13M USD | 46.84 | CN¥0.76 0.11 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.65 0.92 USD |
-0.3
|
CN¥3.51B 488.03M USD | CN¥4.88M 679.2K USD | CN¥6.59 0.92 USD | CN¥6.70 0.93 USD | CN¥3.51B 488.03M USD | 51.15 | CN¥0.13 0.02 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥3.03 0.42 USD |
-0.33
|
CN¥3.43B 476.91M USD | CN¥3.74M 519.99K USD | CN¥3.01 0.42 USD | CN¥3.05 0.42 USD | CN¥3.43B 476.91M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥13.15 1.83 USD |
-0.83
|
CN¥3.16B 438.82M USD | CN¥1.61M 223.26K USD | CN¥13.11 1.82 USD | CN¥13.46 1.87 USD | CN¥3.16B 438.82M USD | 24.81 | CN¥0.53 0.07 USD | ||
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥12.57 1.75 USD |
-2.93
|
CN¥3.14B 436.94M USD | CN¥15.10M 2.1M USD | CN¥12.52 1.74 USD | CN¥12.94 1.8 USD | CN¥3.14B 436.94M USD | 38.09 | CN¥0.33 0.05 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.69 1.49 USD |
-1.2
|
CN¥3.06B 425.92M USD | CN¥766.00K 106.51K USD | CN¥10.66 1.48 USD | CN¥10.83 1.51 USD | CN¥3.06B 425.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥30.17 4.19 USD |
-0.26
|
CN¥3.03B 421.38M USD | CN¥283.80K 39.46K USD | CN¥30.07 4.18 USD | CN¥30.59 4.25 USD | CN¥3.03B 421.38M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.21 0.86 USD |
+0.32
|
CN¥2.99B 415.53M USD | CN¥5.81M 808.41K USD | CN¥6.17 0.86 USD | CN¥6.30 0.88 USD | CN¥2.99B 415.53M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥6.64 0.92 USD |
-0.45
|
CN¥2.98B 413.8M USD | CN¥460.90K 64.09K USD | CN¥6.61 0.92 USD | CN¥6.67 0.93 USD | CN¥2.98B 413.8M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥12.22 1.7 USD |
+0.33
|
CN¥2.94B 409.38M USD | CN¥3.76M 522.94K USD | CN¥12.11 1.68 USD | CN¥12.31 1.71 USD | CN¥2.94B 409.38M USD | 28.41 | CN¥0.43 0.06 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.89 0.68 USD |
0
|
CN¥2.84B 395.29M USD | CN¥3.29M 456.81K USD | CN¥4.86 0.68 USD | CN¥4.94 0.69 USD | CN¥2.84B 395.29M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.35 1.02 USD |
-0.68
|
CN¥2.80B 389.89M USD | CN¥1.52M 211.64K USD | CN¥7.33 1.02 USD | CN¥7.40 1.03 USD | CN¥2.80B 389.89M USD | 367.50 | CN¥0.02 0.002 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.91 0.54 USD |
-0.51
|
CN¥2.80B 388.67M USD | CN¥1.99M 276.74K USD | CN¥3.89 0.54 USD | CN¥3.95 0.55 USD | CN¥2.80B 388.67M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.48 1.32 USD |
-0.32
|
CN¥2.77B 385.66M USD | CN¥1.26M 175.17K USD | CN¥9.43 1.31 USD | CN¥9.55 1.33 USD | CN¥2.77B 385.66M USD | 135.42 | CN¥0.07 0.009 USD | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥6.98 0.97 USD |
-0.29
|
CN¥2.32B 322.29M USD | CN¥77.90K 10.83K USD | CN¥6.96 0.97 USD | CN¥7.01 0.97 USD | CN¥2.32B 322.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.51 1.6 USD |
0
|
CN¥2.30B 320.08M USD | CN¥1.04M 144.54K USD | CN¥11.44 1.59 USD | CN¥11.62 1.62 USD | CN¥2.30B 320.08M USD | 57.54 | CN¥0.20 0.03 USD | ||
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥6.08 0.85 USD |
-1.14
|
CN¥1.95B 271.47M USD | CN¥1.86M 258.69K USD | CN¥6.05 0.84 USD | CN¥6.16 0.86 USD | CN¥1.95B 271.47M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.56 0.49 USD |
+0.56
|
CN¥1.61B 223.38M USD | CN¥8.70M 1.21M USD | CN¥3.54 0.49 USD | CN¥3.68 0.51 USD | CN¥1.61B 223.38M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}