国：中国 取引所：Shanghai セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,634.99 227.33 USD |
+2.81
|
$2.05T 285.58B USD | $3.95M 548.67K USD | $1,588.18 220.83 USD | $1,645 228.73 USD | $2.05T 285.58B USD | 23.05 | $70.93 9.86 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $210.7 29.3 USD |
+2.58
|
$257.05B 35.74B USD | $6.79M 944.69K USD | $203.62 28.31 USD | $214.29 29.8 USD | $257.05B 35.74B USD | 20.35 | $10.35 1.44 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.52 5.91 USD |
+1.12
|
$236.44B 32.87B USD | $10.11M 1.41M USD | $41.9 5.83 USD | $42.89 5.96 USD | $236.44B 32.87B USD | 35.73 | $1.19 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.95 4.16 USD |
+0.67
|
$190.66B 26.51B USD | $34.93M 4.86M USD | $29.52 4.1 USD | $30.07 4.18 USD | $190.66B 26.51B USD | 25.59 | $1.17 0.16 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $275.8 38.35 USD |
+1.01
|
$143.42B 19.94B USD | $1.98M 275.08K USD | $271.81 37.79 USD | $277.48 38.58 USD | $143.42B 19.94B USD | 39.28 | $7.02 0.98 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $74.41 10.35 USD |
+0.62
|
$86.11B 11.97B USD | $7.3M 1.02M USD | $73.33 10.2 USD | $74.8 10.4 USD | $86.11B 11.97B USD | 22.75 | $3.27 0.45 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $48.51 6.74 USD |
+0.62
|
$60.48B 8.41B USD | $6.19M 860.23K USD | $47.5 6.6 USD | $49.12 6.83 USD | $60.48B 8.41B USD | 17.14 | $2.83 0.39 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $98.15 13.65 USD |
-1.06
|
$38.89B 5.41B USD | $6.11M 849.46K USD | $97 13.49 USD | $99.99 13.9 USD | $38.89B 5.41B USD | 23.59 | $4.16 0.58 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $45.98 6.39 USD |
-0.15
|
$36.78B 5.11B USD | $7.9M 1.1M USD | $45.21 6.29 USD | $46.5 6.47 USD | $36.78B 5.11B USD | 14.64 | $3.14 0.44 USD | |
| ANGEL YEAST 600298.SS | $36.47 5.07 USD |
-0.16
|
$31.68B 4.4B USD | $3.98M 553.75K USD | $36.02 5.01 USD | $36.6 5.09 USD | $31.68B 4.4B USD | 22.79 | $1.6 0.22 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $23.95 3.33 USD |
-1.44
|
$30.18B 4.2B USD | $3.07M 427.31K USD | $23.8 3.31 USD | $24.4 3.39 USD | $30.18B 4.2B USD | 20.29 | $1.18 0.16 USD | |
| CHONGQING BREWERY 600132.SS | $57.38 7.98 USD |
+0.17
|
$27.77B 3.86B USD | $3.79M 527.14K USD | $56.76 7.89 USD | $57.5 7.99 USD | $27.77B 3.86B USD | 24.41 | $2.35 0.33 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.12 2.1 USD |
+0.67
|
$26.88B 3.74B USD | $26.96M 3.75M USD | $14.95 2.08 USD | $15.12 2.1 USD | $26.88B 3.74B USD | 25.19 | $0.6 0.08 USD | |
| XIANGCAI 600095.SS | $8.35 1.16 USD |
+3.73
|
$23.87B 3.32B USD | $125.16M 17.4M USD | $7.99 1.11 USD | $8.54 1.19 USD | $23.87B 3.32B USD | 417.50 | $0.02 0.002 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $79.95 11.12 USD |
+0.52
|
$23.45B 3.26B USD | $3.22M 447.36K USD | $78.68 10.94 USD | $80.19 11.15 USD | $23.45B 3.26B USD | 16.21 | $4.93 0.69 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $47.07 6.54 USD |
+1.12
|
$22.95B 3.19B USD | $5.41M 752.85K USD | $45.8 6.37 USD | $47.6 6.62 USD | $22.95B 3.19B USD | 16.99 | $2.77 0.39 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.64 5.09 USD |
+0.58
|
$21.98B 3.06B USD | $5.17M 719.48K USD | $36.09 5.02 USD | $37.13 5.16 USD | $21.98B 3.06B USD | 13.08 | $2.8 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.3 1.29 USD |
+0.22
|
$19.89B 2.77B USD | $12.13M 1.69M USD | $9.26 1.29 USD | $9.31 1.29 USD | $19.89B 2.77B USD | 13.67 | $0.68 0.09 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $47.75 6.64 USD |
-2.25
|
$19.15B 2.66B USD | $2.83M 393.32K USD | $47.3 6.58 USD | $49 6.81 USD | $19.15B 2.66B USD | 52.47 | $0.91 0.13 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $57.44 7.99 USD |
+1.83
|
$19.13B 2.66B USD | $10.61M 1.48M USD | $55.56 7.73 USD | $57.69 8.02 USD | $19.13B 2.66B USD | 127.64 | $0.45 0.06 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $55.66 7.74 USD |
+10
|
$16.43B 2.28B USD | $2.79M 388.21K USD | $50.6 7.04 USD | $55.66 7.74 USD | $16.43B 2.28B USD | 74.21 | $0.75 0.1 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.94 2.49 USD |
+1.13
|
$16.41B 2.28B USD | $18.19M 2.53M USD | $17.57 2.44 USD | $18.09 2.52 USD | $16.41B 2.28B USD | 20.38 | $0.88 0.12 USD | |
| SH JAHWA 600315.SS | $23.88 3.32 USD |
-2.21
|
$16.05B 2.23B USD | $11.38M 1.58M USD | $23.61 3.28 USD | $24.38 3.39 USD | $16.05B 2.23B USD | 0 | -$1.3 -0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.76 5.11 USD |
-0.57
|
$16.01B 2.23B USD | $891.9K 124.01K USD | $36.55 5.08 USD | $37.48 5.21 USD | $16.01B 2.23B USD | 34.67 | $1.06 0.15 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $28.39 3.95 USD |
+0.71
|
$14.9B 2.07B USD | $2.39M 331.97K USD | $27.93 3.88 USD | $28.45 3.96 USD | $14.9B 2.07B USD | 16.13 | $1.76 0.24 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.77 1.36 USD |
+0.21
|
$13.46B 1.87B USD | $9.57M 1.33M USD | $9.71 1.35 USD | $9.79 1.36 USD | $13.46B 1.87B USD | 19.53 | $0.5 0.07 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.08 3.63 USD |
+1.48
|
$13.35B 1.86B USD | $14.49M 2.01M USD | $25.3 3.52 USD | $26.61 3.7 USD | $13.35B 1.86B USD | 84.12 | $0.31 0.04 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.39 1.58 USD |
0
|
$12.13B 1.69B USD | $10.85M 1.51M USD | $11.29 1.57 USD | $11.44 1.59 USD | $12.13B 1.69B USD | 23.24 | $0.49 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.73 1.63 USD |
-0.93
|
$12.06B 1.68B USD | $9.35M 1.3M USD | $11.6 1.61 USD | $11.83 1.64 USD | $12.06B 1.68B USD | 23.00 | $0.51 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.54 0.91 USD |
+1.24
|
$11.73B 1.63B USD | $71.3M 9.91M USD | $6.42 0.89 USD | $6.63 0.92 USD | $11.73B 1.63B USD | 43.60 | $0.15 0.02 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.46 1.18 USD |
+0.36
|
$11.66B 1.62B USD | $7.43M 1.03M USD | $8.37 1.16 USD | $8.47 1.18 USD | $11.66B 1.62B USD | 17.26 | $0.49 0.07 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.89 0.54 USD |
-1.02
|
$10.13B 1.41B USD | $14.62M 2.03M USD | $3.87 0.54 USD | $3.94 0.55 USD | $10.13B 1.41B USD | 3.56 | $1.09 0.15 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.34 2.27 USD |
-0.12
|
$9.9B 1.38B USD | $11.58M 1.61M USD | $16.16 2.25 USD | $16.41 2.28 USD | $9.9B 1.38B USD | 56.34 | $0.29 0.04 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.38 2.69 USD |
0
|
$9.83B 1.37B USD | $3.79M 526.43K USD | $19.13 2.66 USD | $19.58 2.72 USD | $9.83B 1.37B USD | 24.53 | $0.79 0.11 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $57.42 7.98 USD |
-2
|
$8.86B 1.23B USD | $1.87M 260.54K USD | $56.71 7.89 USD | $58.19 8.09 USD | $8.86B 1.23B USD | 22.51 | $2.55 0.35 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.52 0.77 USD |
-0.36
|
$8.83B 1.23B USD | $16.14M 2.24M USD | $5.46 0.76 USD | $5.55 0.77 USD | $8.83B 1.23B USD | 17.80 | $0.31 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.81 1.09 USD |
-0.13
|
$8.66B 1.2B USD | $6.66M 926.11K USD | $7.76 1.08 USD | $7.85 1.09 USD | $8.66B 1.2B USD | 65.08 | $0.12 0.02 USD | |
| GUYUE LONGSHAN 600059.SS | $9 1.25 USD |
-0.99
|
$8.2B 1.14B USD | $12.08M 1.68M USD | $8.95 1.24 USD | $9.11 1.27 USD | $8.2B 1.14B USD | 40.90 | $0.22 0.03 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $24.29 3.38 USD |
+0.29
|
$7.85B 1.09B USD | $8.61M 1.2M USD | $23.23 3.23 USD | $24.51 3.41 USD | $7.85B 1.09B USD | 30.74 | $0.79 0.11 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.6 1.2 USD |
+0.35
|
$7.85B 1.09B USD | $3.52M 490.09K USD | $8.48 1.18 USD | $8.61 1.2 USD | $7.85B 1.09B USD | 13.87 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.07 0.84 USD |
+0.33
|
$7.66B 1.06B USD | $13.96M 1.94M USD | $6.02 0.84 USD | $6.08 0.85 USD | $7.66B 1.06B USD | 24.28 | $0.25 0.03 USD | |
| BMGC 600073.SS | $7.73 1.07 USD |
-0.26
|
$7.25B 1.01B USD | $10.19M 1.42M USD | $7.65 1.06 USD | $7.76 1.08 USD | $7.25B 1.01B USD | 25.76 | $0.3 0.04 USD | |
| YILITE 600197.SS | $14.93 2.08 USD |
+0.61
|
$7.06B 982.27M USD | $4.54M 631.5K USD | $14.73 2.05 USD | $15.03 2.09 USD | $7.06B 982.27M USD | 25.74 | $0.58 0.08 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $14.73 2.05 USD |
-1.27
|
$7.06B 981.99M USD | $9.07M 1.26M USD | $14.52 2.02 USD | $14.99 2.08 USD | $7.06B 981.99M USD | 35.92 | $0.41 0.06 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.62 2.31 USD |
-0.12
|
$7.05B 980.49M USD | $962.9K 133.88K USD | $16.47 2.29 USD | $16.76 2.33 USD | $7.05B 980.49M USD | 44.91 | $0.37 0.05 USD | |
| NONGFA SEED IND 600313.SS | $6.39 0.89 USD |
+0.31
|
$6.92B 961.52M USD | $16.7M 2.32M USD | $6.32 0.88 USD | $6.39 0.89 USD | $6.92B 961.52M USD | 127.79 | $0.05 0.006 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.63 1.9 USD |
-0.58
|
$6.85B 952.01M USD | $6.44M 896.01K USD | $13.47 1.87 USD | $13.79 1.92 USD | $6.85B 952.01M USD | 194.71 | $0.07 0.009 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.27 1.43 USD |
+0.69
|
$6.76B 939.32M USD | $9.49M 1.32M USD | $10.1 1.4 USD | $10.37 1.44 USD | $6.76B 939.32M USD | 0 | -$0.48 -0.06 USD | |
| SANYUAN 600429.SS | $4.47 0.62 USD |
-0.45
|
$6.75B 937.99M USD | $11.96M 1.66M USD | $4.42 0.61 USD | $4.52 0.63 USD | $6.75B 937.99M USD | 89.39 | $0.05 0.006 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.53 1.88 USD |
-1.24
|
$6.15B 854.84M USD | $3.24M 449.82K USD | $13.47 1.87 USD | $13.67 1.9 USD | $6.15B 854.84M USD | 123.00 | $0.11 0.02 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.14 1.55 USD |
+1.92
|
$6.1B 848.32M USD | $13.38M 1.86M USD | $10.76 1.5 USD | $11.19 1.56 USD | $6.1B 848.32M USD | 38.41 | $0.29 0.04 USD | |
| CITIC NIYA 600084.SS | $5.29 0.74 USD |
-0.38
|
$5.94B 826.55M USD | $3.03M 420.69K USD | $5.23 0.73 USD | $5.32 0.74 USD | $5.94B 826.55M USD | 264.50 | $0.02 0.002 USD | |
| GUANNONG 600251.SS | $7.53 1.05 USD |
+0.53
|
$5.85B 813.51M USD | $8.32M 1.16M USD | $7.44 1.03 USD | $7.54 1.05 USD | $5.85B 813.51M USD | 39.63 | $0.19 0.03 USD | |
| V V 600300.SS | $3.54 0.49 USD |
+1.14
|
$5.72B 795.98M USD | $55.44M 7.71M USD | $3.46 0.48 USD | $3.55 0.49 USD | $5.72B 795.98M USD | 16.85 | $0.21 0.03 USD | |
| YASHENG GP 600108.SS | $2.91 0.4 USD |
+1.04
|
$5.67B 787.76M USD | $27.74M 3.86M USD | $2.87 0.4 USD | $2.91 0.4 USD | $5.67B 787.76M USD | 58.20 | $0.05 0.006 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.11 1.82 USD |
0
|
$5.41B 752.27M USD | $3.06M 424.85K USD | $13 1.81 USD | $13.17 1.83 USD | $5.41B 752.27M USD | 25.70 | $0.51 0.07 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $11.91 1.66 USD |
+0.25
|
$5.09B 708.26M USD | $13.85M 1.93M USD | $11.5 1.6 USD | $11.97 1.66 USD | $5.09B 708.26M USD | 30.53 | $0.39 0.05 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.83 1.78 USD |
-0.31
|
$5.06B 703.64M USD | $8.01M 1.11M USD | $12.67 1.76 USD | $12.89 1.79 USD | $5.06B 703.64M USD | 22.50 | $0.57 0.08 USD | |
| Bestore Co.,Ltd 603719.SS | $11.81 1.64 USD |
-0.42
|
$4.74B 658.48M USD | $6.6M 918.35K USD | $11.65 1.62 USD | $11.87 1.65 USD | $4.74B 658.48M USD | 0 | -$0.37 -0.05 USD | |
| Lafang China Co.,Ltd 603630.SS | $19.97 2.78 USD |
+3.1
|
$4.5B 625.33M USD | $23.91M 3.32M USD | $18.98 2.64 USD | $20.6 2.86 USD | $4.5B 625.33M USD | 153.61 | $0.13 0.02 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.91 0.96 USD |
+0.58
|
$4.43B 616.62M USD | $24.98M 3.47M USD | $6.83 0.95 USD | $6.96 0.97 USD | $4.43B 616.62M USD | 345.50 | $0.02 0.002 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.12 1.82 USD |
-0.46
|
$4.39B 610.07M USD | $5.34M 742.09K USD | $13.03 1.81 USD | $13.22 1.84 USD | $4.39B 610.07M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $36.55 5.08 USD |
-0.03
|
$4.36B 606.04M USD | $1.46M 202.77K USD | $36 5.01 USD | $36.65 5.1 USD | $4.36B 606.04M USD | 15.82 | $2.31 0.32 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.19 0.72 USD |
0
|
$4.25B 590.8M USD | $9.14M 1.27M USD | $5.15 0.72 USD | $5.21 0.72 USD | $4.25B 590.8M USD | 86.50 | $0.06 0.008 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $17.59 2.45 USD |
-2.33
|
$4.21B 585.93M USD | $4.57M 634.82K USD | $17.43 2.42 USD | $18.01 2.5 USD | $4.21B 585.93M USD | 15.70 | $1.12 0.16 USD | |
| REBECCA 600439.SS | $3.65 0.51 USD |
+1.11
|
$4.13B 574.49M USD | $32.29M 4.49M USD | $3.56 0.49 USD | $3.66 0.51 USD | $4.13B 574.49M USD | 0 | -$0.1 -0.01 USD | |
| TONGYI 600506.SS | $19.81 2.75 USD |
+1.59
|
$3.8B 528.91M USD | $10.92M 1.52M USD | $19.6 2.73 USD | $20.18 2.81 USD | $3.8B 528.91M USD | 116.52 | $0.17 0.02 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.67 0.79 USD |
-1.05
|
$3.79B 527.43M USD | $19.18M 2.67M USD | $5.59 0.78 USD | $5.75 0.8 USD | $3.79B 527.43M USD | 567.00 | $0.01 0.001 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.21 0.86 USD |
0
|
$3.73B 518.49M USD | $4.89M 680.17K USD | $6.13 0.85 USD | $6.25 0.87 USD | $3.73B 518.49M USD | 0 | -$0.07 -0.009 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.2 1.97 USD |
+0.28
|
$3.72B 517.71M USD | $4.05M 563.1K USD | $14 1.95 USD | $14.36 2 USD | $3.72B 517.71M USD | 78.88 | $0.18 0.03 USD | |
| HZSY 600191.SS | $7.5 1.04 USD |
+1.21
|
$3.64B 505.7M USD | $7.1M 987.19K USD | $7.3 1.02 USD | $7.57 1.05 USD | $3.64B 505.7M USD | 107.14 | $0.07 0.009 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.18 0.86 USD |
+0.16
|
$3.63B 504.11M USD | $7.38M 1.03M USD | $6.1 0.85 USD | $6.22 0.86 USD | $3.63B 504.11M USD | 77.25 | $0.08 0.01 USD | |
| HOMEY 600467.SS | $2.35 0.33 USD |
+1.73
|
$3.43B 477.38M USD | $41.41M 5.76M USD | $2.29 0.32 USD | $2.35 0.33 USD | $3.43B 477.38M USD | 78.33 | $0.03 0.004 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.94 3.33 USD |
-0.83
|
$3.3B 459.36M USD | $666.06K 92.61K USD | $23.76 3.3 USD | $24.15 3.36 USD | $3.3B 459.36M USD | 36.83 | $0.65 0.09 USD | |
| DUNHUANG SEED 600354.SS | $6.21 0.86 USD |
+0.81
|
$3.28B 455.74M USD | $24.55M 3.41M USD | $6.09 0.85 USD | $6.21 0.86 USD | $3.28B 455.74M USD | 44.35 | $0.14 0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $13.61 1.89 USD |
-0.44
|
$3.27B 454.17M USD | $2.1M 291.5K USD | $13.52 1.88 USD | $13.7 1.9 USD | $3.27B 454.17M USD | 14.03 | $0.97 0.13 USD | |
| LIANGMIANZHEN 600249.SS | $5.62 0.78 USD |
+1.63
|
$3.09B 429.78M USD | $26.81M 3.73M USD | $5.48 0.76 USD | $5.64 0.78 USD | $3.09B 429.78M USD | 46.83 | $0.12 0.02 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.34 0.74 USD |
0
|
$3.05B 423.51M USD | $16.05M 2.23M USD | $5.3 0.74 USD | $5.37 0.75 USD | $3.05B 423.51M USD | 178.00 | $0.03 0.004 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $12.73 1.77 USD |
+3.58
|
$2.99B 416.31M USD | $34.77M 4.83M USD | $11.96 1.66 USD | $12.82 1.78 USD | $2.99B 416.31M USD | 79.56 | $0.16 0.02 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.16 1.41 USD |
-1.36
|
$2.91B 404.8M USD | $5.6M 778.09K USD | $10.11 1.41 USD | $10.3 1.43 USD | $2.91B 404.8M USD | 0 | -$0.17 -0.02 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.48 1.6 USD |
-0.35
|
$2.87B 399.05M USD | $4.35M 604.35K USD | $11.37 1.58 USD | $11.52 1.6 USD | $2.87B 399.05M USD | 44.15 | $0.26 0.04 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.76 0.66 USD |
+2.37
|
$2.77B 384.78M USD | $39.79M 5.53M USD | $4.6 0.64 USD | $4.76 0.66 USD | $2.77B 384.78M USD | 0 | -$0.4 -0.05 USD | |
| WANXIANG DONEED 600371.SS | $9.29 1.29 USD |
+0.76
|
$2.72B 377.93M USD | $10.36M 1.44M USD | $9.2 1.28 USD | $9.35 1.3 USD | $2.72B 377.93M USD | 66.35 | $0.14 0.02 USD | |
| XIN AGRI DEV 600359.SS | $6.77 0.94 USD |
+0.3
|
$2.58B 359.13M USD | $7.53M 1.05M USD | $6.7 0.93 USD | $6.79 0.94 USD | $2.58B 359.13M USD | 225.66 | $0.03 0.004 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.11 3.63 USD |
-1.29
|
$2.57B 358.01M USD | $844.3K 117.39K USD | $25.89 3.6 USD | $26.65 3.71 USD | $2.57B 358.01M USD | 37.30 | $0.7 0.1 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.27 1.01 USD |
-0.14
|
$2.41B 335.68M USD | $6.52M 906.59K USD | $7.16 1 USD | $7.32 1.02 USD | $2.41B 335.68M USD | 0 | $0 0 USD | |
| KAICHUANG INT'L 600097.SS | $10.02 1.39 USD |
-0.1
|
$2.41B 335.68M USD | $4.45M 618.37K USD | $9.9 1.38 USD | $10.06 1.4 USD | $2.41B 335.68M USD | 37.11 | $0.27 0.04 USD | |
| DAHU 600257.SS | $4.86 0.68 USD |
0
|
$2.34B 325.2M USD | $8.34M 1.16M USD | $4.81 0.67 USD | $4.87 0.68 USD | $2.34B 325.2M USD | 0 | -$0.15 -0.02 USD | |
| HAI NAN YEDAO 600238.SS | $5.21 0.72 USD |
+3.78
|
$2.34B 324.68M USD | $25.18M 3.5M USD | $4.95 0.69 USD | $5.27 0.73 USD | $2.34B 324.68M USD | 0 | -$0.29 -0.04 USD | |
| Perfect Group Corp., Ltd 603059.SS | $22.62 3.15 USD |
-1.99
|
$2.27B 315.93M USD | $952.4K 132.42K USD | $22.54 3.13 USD | $23.05 3.2 USD | $2.27B 315.93M USD | 0 | -$0.84 -0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.12 1.27 USD |
-0.22
|
$2.23B 310.22M USD | $5.56M 773.61K USD | $9.02 1.25 USD | $9.18 1.28 USD | $2.23B 310.22M USD | 0 | -$0.12 -0.01 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.04 0.42 USD |
+1.33
|
$2.17B 302.17M USD | $4.19M 582.23K USD | $2.95 0.41 USD | $3.06 0.43 USD | $2.17B 302.17M USD | 0 | -$1.27 -0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.46 1.32 USD |
+0.42
|
$1.89B 263.07M USD | $5.28M 734.08K USD | $9.33 1.3 USD | $9.58 1.33 USD | $1.89B 263.07M USD | 72.76 | $0.13 0.02 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.16 0.72 USD |
-0.39
|
$1.66B 230.39M USD | $4.55M 633.2K USD | $5.09 0.71 USD | $5.22 0.73 USD | $1.66B 230.39M USD | 0 | -$0.2 -0.02 USD | |
| ST TONG GRAPE 600365.SS | $3.03 0.42 USD |
-0.33
|
$1.3B 180.06M USD | $7.28M 1.01M USD | $2.95 0.41 USD | $3.05 0.42 USD | $1.3B 180.06M USD | 0 | -$0.13 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}