$3.4T
時価総額合計
$85.22B
総出来高
BTC 62.80%     ETH 8.66%
占有率

国:中国 取引所:Shanghai 産業:半導体 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (41)
Shanghai (41)
全てのセクター
半導体 (41)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $87.81 12.21 USD
+0.61
$420.11B 58.41B USD $16M 2.22M USD $87.01 12.1 USD $88.15 12.26 USD $420.11B 58.41B USD 172.17 $0.51 0.07 USD
Cambricon Technologies Corporation Limited  688256.SS $592.01 82.32 USD
-3.03
$247.14B 34.36B USD $5.52M 767.65K USD $582.78 81.03 USD $608.68 84.63 USD $247.14B 34.36B USD 1909.70 $0.31 0.04 USD
OmniVision Integrated Circuits Group, Inc.  603501.SS $128.47 17.86 USD
+1.72
$156.34B 21.74B USD $9.12M 1.27M USD $125.9 17.51 USD $129.39 17.99 USD $156.34B 21.74B USD 42.39 $3.03 0.42 USD
Montage Technology Co., Ltd.  688008.SS $80.73 11.22 USD
+1.17
$92.42B 12.85B USD $11.01M 1.53M USD $79.63 11.07 USD $81.38 11.32 USD $92.42B 12.85B USD 53.46 $1.51 0.21 USD
Giga Device Semiconductor Inc.  603986.SS $126.98 17.66 USD
+3.03
$84.32B 11.72B USD $15.8M 2.2M USD $122.3 17.01 USD $127.5 17.73 USD $84.32B 11.72B USD 74.69 $1.7 0.24 USD
Rockchip Electronics Co., Ltd.  603893.SS $153.61 21.36 USD
+1.59
$64.34B 8.95B USD $4.92M 683.86K USD $148.8 20.69 USD $154.99 21.55 USD $64.34B 8.95B USD 87.77 $1.75 0.24 USD
China Resources Microelectronics Limited  688396.SS $46.75 6.5 USD
+0.36
$62.06B 8.63B USD $2.07M 288.5K USD $46.55 6.47 USD $47.16 6.56 USD $62.06B 8.63B USD 76.63 $0.61 0.08 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.24 1.7 USD
+0.74
$61.07B 8.49B USD $12.64M 1.76M USD $12.15 1.69 USD $12.26 1.7 USD $61.07B 8.49B USD 174.85 $0.07 0.009 USD
JCET Group Co., Ltd.  600584.SS $33.88 4.71 USD
+2.79
$60.63B 8.43B USD $28.79M 4M USD $33 4.59 USD $33.97 4.72 USD $60.63B 8.43B USD 36.43 $0.93 0.13 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $94.04 13.08 USD
+8.44
$47.1B 6.55B USD $11.52M 1.6M USD $87.18 12.12 USD $95.16 13.23 USD $47.1B 6.55B USD 0 -$1.23 -0.1 USD
SILAN MICROELEC  600460.SS $24.94 3.47 USD
+1.26
$41.5B 5.77B USD $10.71M 1.49M USD $24.57 3.42 USD $24.95 3.47 USD $41.5B 5.77B USD 108.43 $0.23 0.03 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $343.91 47.82 USD
-1.14
$41.29B 5.74B USD $1.71M 237.64K USD $343.51 47.76 USD $351.81 48.92 USD $41.29B 5.74B USD 66.77 $5.15 0.72 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $131.46 18.28 USD
-0.22
$37.91B 5.27B USD $423.15K 58.84K USD $131.17 18.24 USD $132.78 18.46 USD $37.91B 5.27B USD 40.20 $3.27 0.45 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $48.48 6.74 USD
-0.27
$33.49B 4.66B USD $5.01M 696.99K USD $48.39 6.73 USD $49.24 6.85 USD $33.49B 4.66B USD 72.35 $0.67 0.09 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $71.33 9.92 USD
+1.02
$30.04B 4.18B USD $3.12M 433.95K USD $70.02 9.74 USD $71.9 10 USD $30.04B 4.18B USD 33.80 $2.11 0.29 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $141.91 19.73 USD
-1.51
$22.24B 3.09B USD $2.65M 367.77K USD $138.18 19.21 USD $145.28 20.2 USD $22.24B 3.09B USD 57.92 $2.45 0.34 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $143.65 19.97 USD
+1.38
$19.47B 2.71B USD $805.95K 112.06K USD $139.53 19.4 USD $144.44 20.08 USD $19.47B 2.71B USD 52.04 $2.76 0.38 USD
China Wafer Level CSP Co., Ltd.  603005.SS $28.29 3.93 USD
+2.43
$18.45B 2.57B USD $23.36M 3.25M USD $27.53 3.83 USD $28.4 3.95 USD $18.45B 2.57B USD 69.00 $0.41 0.06 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $68.18 9.48 USD
+0.74
$15.89B 2.21B USD $1.95M 270.65K USD $67.72 9.42 USD $68.8 9.57 USD $15.89B 2.21B USD 55.43 $1.23 0.17 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $23.24 3.23 USD
+1.22
$15.6B 2.17B USD $4.12M 573.47K USD $23.04 3.2 USD $23.28 3.24 USD $15.6B 2.17B USD 0 -$0.42 -0.05 USD
CETC Chips Technology Inc.  600877.SS $12.31 1.71 USD
+0.98
$14.58B 2.03B USD $4.8M 666.9K USD $12.25 1.7 USD $12.35 1.72 USD $14.58B 2.03B USD 246.20 $0.05 0.006 USD
Dosilicon Co., Ltd.  688110.SS $30.82 4.29 USD
+2.7
$13.63B 1.9B USD $5.77M 802.97K USD $30 4.17 USD $31 4.31 USD $13.63B 1.9B USD 0 -$0.42 -0.05 USD
Giantec Semiconductor Corporation  688123.SS $80.54 11.2 USD
+0.91
$12.73B 1.77B USD $1.66M 231.26K USD $79.25 11.02 USD $80.97 11.26 USD $12.73B 1.77B USD 37.81 $2.13 0.3 USD
Primarius Technologies Co., Ltd.  688206.SS $26.88 3.74 USD
+0.04
$11.7B 1.63B USD $5.35M 743.65K USD $26.63 3.7 USD $27.55 3.83 USD $11.7B 1.63B USD 0 -$0.13 -0.01 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $27.38 3.81 USD
+0.92
$10.98B 1.53B USD $1.9M 263.8K USD $27.13 3.77 USD $27.55 3.83 USD $10.98B 1.53B USD 0 -$0.52 -0.07 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $27.37 3.81 USD
+2.55
$10.95B 1.52B USD $3.51M 488.31K USD $26.38 3.67 USD $27.88 3.88 USD $10.95B 1.52B USD 171.06 $0.16 0.02 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $64.31 8.94 USD
+1.69
$9.5B 1.32B USD $2.09M 290.86K USD $62.95 8.75 USD $64.55 8.98 USD $9.5B 1.32B USD 36.53 $1.76 0.24 USD
C*Core Technology Co., Ltd.  688262.SS $26.78 3.72 USD
+1.36
$9B 1.25B USD $5.06M 704.23K USD $26.5 3.68 USD $26.95 3.75 USD $9B 1.25B USD 0 -$0.52 -0.07 USD
Actions Technology Co., Ltd.  688049.SS $60.35 8.39 USD
+0.65
$8.82B 1.23B USD $5.72M 795.19K USD $59.11 8.22 USD $61.09 8.49 USD $8.82B 1.23B USD 63.52 $0.95 0.13 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $87.98 12.23 USD
+2.67
$7.75B 1.08B USD $827.53K 115.06K USD $86.34 12.01 USD $88.07 12.25 USD $7.75B 1.08B USD 8798.00 $0.01 0.001 USD
Wuxi Chipown Micro-electronics limited  688508.SS $54.87 7.63 USD
+1.55
$7.2B 1B USD $2.39M 332.55K USD $53.64 7.46 USD $55.18 7.67 USD $7.2B 1B USD 54.32 $1.01 0.14 USD
Jiangsu Zongyi Co.,LTD  600770.SS $5.26 0.73 USD
+0.96
$6.84B 950.78M USD $27.78M 3.86M USD $5.23 0.73 USD $5.4 0.75 USD $6.84B 950.78M USD 105.20 $0.05 0.006 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $54.76 7.61 USD
-0.24
$6.44B 895.41M USD $1.07M 148.81K USD $53.98 7.51 USD $55.35 7.7 USD $6.44B 895.41M USD 58.25 $0.94 0.13 USD
TKD Science and Technology Co.,Ltd.  603738.SS $14.54 2.02 USD
+0.76
$5.66B 787.09M USD $4.75M 660.52K USD $14.43 2.01 USD $14.6 2.03 USD $5.66B 787.09M USD 85.52 $0.17 0.02 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $39.92 5.55 USD
+0.55
$5.34B 742.08M USD $1.18M 164.05K USD $39.71 5.52 USD $40.24 5.6 USD $5.34B 742.08M USD 64.38 $0.62 0.09 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $70.6 9.82 USD
+3.22
$3.95B 549.76M USD $1.27M 176K USD $68.42 9.51 USD $71.33 9.92 USD $3.95B 549.76M USD 0 -$0.32 -0.04 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $17.29 2.4 USD
+1.47
$3.68B 511.79M USD $2.33M 323.57K USD $16.99 2.36 USD $17.35 2.41 USD $3.68B 511.79M USD 0 -$0.05 -0.006 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $35.99 5 USD
+2.1
$3.18B 441.57M USD $761.96K 105.95K USD $35.08 4.88 USD $36.18 5.03 USD $3.18B 441.57M USD 71.98 $0.5 0.07 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $21.2 2.95 USD
+1.24
$3.08B 428.39M USD $1.64M 228.2K USD $21.01 2.92 USD $21.3 2.96 USD $3.08B 428.39M USD 41.56 $0.51 0.07 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $22.89 3.18 USD
+2.6
$2.95B 410.26M USD $1.44M 199.8K USD $22.31 3.1 USD $23.16 3.22 USD $2.95B 410.26M USD 47.68 $0.48 0.07 USD
China Chippacking Technology Co.,Ltd.  688216.SS $22.56 3.14 USD
0
$2.42B 335.98M USD $1.1M 153.42K USD $22.1 3.07 USD $22.92 3.19 USD $2.42B 335.98M USD 0 -$1.06 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください