国：中国 取引所：Shanghai セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥116.32 16.17 USD |
-0.75
|
CN¥930.58B 129.39B USD | CN¥37.14M 5.16M USD | CN¥115.51 16.06 USD | CN¥117.90 16.39 USD | CN¥930.58B 129.39B USD | 237.38 | CN¥0.49 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,436.00 199.67 USD |
+1.28
|
CN¥605.54B 84.2B USD | CN¥9.06M 1.26M USD | CN¥1,368.00 190.21 USD | CN¥1,457.57 202.67 USD | CN¥605.54B 84.2B USD | 321.25 | CN¥4.47 0.62 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥120.03 16.69 USD |
-0.79
|
CN¥145.16B 20.18B USD | CN¥8.82M 1.23M USD | CN¥119.78 16.65 USD | CN¥121.50 16.89 USD | CN¥145.16B 20.18B USD | 34.69 | CN¥3.46 0.48 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥123.10 17.12 USD |
<0.01
|
CN¥140.97B 19.6B USD | CN¥22.94M 3.19M USD | CN¥122.03 16.97 USD | CN¥124.50 17.31 USD | CN¥140.97B 19.6B USD | 68.01 | CN¥1.81 0.25 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥210.95 29.33 USD |
-1.37
|
CN¥140.88B 19.59B USD | CN¥21.06M 2.93M USD | CN¥209.30 29.1 USD | CN¥215.30 29.94 USD | CN¥140.88B 19.59B USD | 102.90 | CN¥2.05 0.29 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥181.51 25.24 USD |
+0.55
|
CN¥76.40B 10.62B USD | CN¥10.14M 1.41M USD | CN¥180.88 25.15 USD | CN¥186.90 25.99 USD | CN¥76.40B 10.62B USD | 75.00 | CN¥2.42 0.34 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥142.00 19.74 USD |
-1.48
|
CN¥74.67B 10.38B USD | CN¥13.30M 1.85M USD | CN¥139.90 19.45 USD | CN¥145.37 20.21 USD | CN¥74.67B 10.38B USD | 0 | -CN¥1.08 -0.1 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥52.70 7.33 USD |
-1.01
|
CN¥69.96B 9.73B USD | CN¥10.60M 1.47M USD | CN¥52.21 7.26 USD | CN¥53.17 7.39 USD | CN¥69.96B 9.73B USD | 87.83 | CN¥0.60 0.08 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥14.02 1.95 USD |
+5.49
|
CN¥69.95B 9.73B USD | CN¥190.62M 26.5M USD | CN¥13.41 1.86 USD | CN¥14.38 2 USD | CN¥69.95B 9.73B USD | 701.00 | CN¥0.02 0.002 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥36.90 5.13 USD |
-1.02
|
CN¥66.03B 9.18B USD | CN¥29.71M 4.13M USD | CN¥36.80 5.12 USD | CN¥37.39 5.2 USD | CN¥66.03B 9.18B USD | 44.45 | CN¥0.83 0.12 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥125.57 17.46 USD |
+1.11
|
CN¥55.53B 7.72B USD | CN¥24.90M 3.46M USD | CN¥119.50 16.62 USD | CN¥127.78 17.77 USD | CN¥55.53B 7.72B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥28.65 3.98 USD |
+0.56
|
CN¥47.68B 6.63B USD | CN¥31.16M 4.33M USD | CN¥28.27 3.93 USD | CN¥28.96 4.03 USD | CN¥47.68B 6.63B USD | 89.53 | CN¥0.32 0.04 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥62.50 8.69 USD |
+1.26
|
CN¥46.50B 6.47B USD | CN¥11.08M 1.54M USD | CN¥60.38 8.4 USD | CN¥62.77 8.73 USD | CN¥46.50B 6.47B USD | 120.19 | CN¥0.52 0.07 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥134.96 18.77 USD |
+0.72
|
CN¥38.97B 5.42B USD | CN¥1.46M 203.54K USD | CN¥133.60 18.58 USD | CN¥136.15 18.93 USD | CN¥38.97B 5.42B USD | 36.87 | CN¥3.66 0.51 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.80 2.06 USD |
-0.67
|
CN¥38.49B 5.35B USD | CN¥9.13M 1.27M USD | CN¥14.77 2.05 USD | CN¥14.94 2.08 USD | CN¥38.49B 5.35B USD | 164.44 | CN¥0.09 0.01 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥224.60 31.23 USD |
-1.51
|
CN¥37.89B 5.27B USD | CN¥3.26M 452.71K USD | CN¥224.50 31.22 USD | CN¥230.25 32.01 USD | CN¥37.89B 5.27B USD | 56.71 | CN¥3.96 0.55 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥88.29 12.28 USD |
-3.4
|
CN¥37.18B 5.17B USD | CN¥12.39M 1.72M USD | CN¥87.86 12.22 USD | CN¥91.57 12.73 USD | CN¥37.18B 5.17B USD | 40.13 | CN¥2.20 0.31 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥167.25 23.26 USD |
-1.21
|
CN¥27.95B 3.89B USD | CN¥4.22M 586.15K USD | CN¥166.01 23.08 USD | CN¥171.50 23.85 USD | CN¥27.95B 3.89B USD | 62.17 | CN¥2.69 0.37 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥177.52 24.68 USD |
-0.82
|
CN¥24.06B 3.35B USD | CN¥1.53M 212.63K USD | CN¥176.11 24.49 USD | CN¥180.74 25.13 USD | CN¥24.06B 3.35B USD | 47.46 | CN¥3.74 0.52 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥138.11 19.2 USD |
+3.07
|
CN¥21.86B 3.04B USD | CN¥9.18M 1.28M USD | CN¥131.73 18.32 USD | CN¥140.44 19.53 USD | CN¥21.86B 3.04B USD | 55.02 | CN¥2.51 0.35 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥30.16 4.19 USD |
+1.14
|
CN¥20.25B 2.82B USD | CN¥19.71M 2.74M USD | CN¥29.66 4.12 USD | CN¥30.87 4.29 USD | CN¥20.25B 2.82B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥136.42 18.97 USD |
+9.58
|
CN¥20.20B 2.81B USD | CN¥13.83M 1.92M USD | CN¥131.25 18.25 USD | CN¥145.99 20.3 USD | CN¥20.20B 2.81B USD | 148.28 | CN¥0.92 0.13 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥15.57 2.16 USD |
+0.84
|
CN¥18.44B 2.56B USD | CN¥38.25M 5.32M USD | CN¥15.17 2.11 USD | CN¥15.75 2.19 USD | CN¥18.44B 2.56B USD | 778.50 | CN¥0.02 0.002 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥27.55 3.83 USD |
+0.36
|
CN¥17.97B 2.5B USD | CN¥18.33M 2.55M USD | CN¥27.32 3.8 USD | CN¥28.10 3.91 USD | CN¥17.97B 2.5B USD | 51.98 | CN¥0.53 0.07 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥74.93 10.42 USD |
-0.89
|
CN¥17.47B 2.43B USD | CN¥2.18M 303.65K USD | CN¥74.84 10.41 USD | CN¥76.38 10.62 USD | CN¥17.47B 2.43B USD | 49.62 | CN¥1.51 0.21 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥35.10 4.88 USD |
-2.9
|
CN¥15.27B 2.12B USD | CN¥4.33M 602.49K USD | CN¥35.01 4.87 USD | CN¥36.06 5.01 USD | CN¥15.27B 2.12B USD | 3510.00 | CN¥0.01 0.001 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥27.00 3.75 USD |
-1.46
|
CN¥10.82B 1.5B USD | CN¥3.33M 463.56K USD | CN¥26.97 3.75 USD | CN¥27.54 3.83 USD | CN¥10.82B 1.5B USD | 0 | -CN¥0.60 -0.08 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥30.37 4.22 USD |
+0.53
|
CN¥10.20B 1.42B USD | CN¥11.90M 1.65M USD | CN¥30.29 4.21 USD | CN¥31.28 4.35 USD | CN¥10.20B 1.42B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥52.96 7.36 USD |
-1.25
|
CN¥9.28B 1.29B USD | CN¥4.11M 571.83K USD | CN¥52.81 7.34 USD | CN¥54.07 7.52 USD | CN¥9.28B 1.29B USD | 49.49 | CN¥1.07 0.15 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥96.59 13.43 USD |
-1.62
|
CN¥8.55B 1.19B USD | CN¥534.37K 74.3K USD | CN¥96.00 13.35 USD | CN¥98.53 13.7 USD | CN¥8.55B 1.19B USD | 189.39 | CN¥0.51 0.07 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥68.90 9.58 USD |
-2.79
|
CN¥8.10B 1.13B USD | CN¥881.54K 122.57K USD | CN¥68.80 9.57 USD | CN¥71.36 9.92 USD | CN¥8.10B 1.13B USD | 78.29 | CN¥0.88 0.12 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥60.37 8.39 USD |
+0.02
|
CN¥7.93B 1.1B USD | CN¥3.40M 472.14K USD | CN¥59.91 8.33 USD | CN¥61.61 8.57 USD | CN¥7.93B 1.1B USD | 36.58 | CN¥1.65 0.23 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.17 0.72 USD |
-0.39
|
CN¥6.72B 934.51M USD | CN¥7.42M 1.03M USD | CN¥5.15 0.72 USD | CN¥5.20 0.72 USD | CN¥6.72B 934.51M USD | 172.33 | CN¥0.03 0.004 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥16.96 2.36 USD |
-1.28
|
CN¥6.54B 909.99M USD | CN¥92.04M 12.8M USD | CN¥16.89 2.35 USD | CN¥18.26 2.54 USD | CN¥6.54B 909.99M USD | 169.59 | CN¥0.10 0.01 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥46.50 6.47 USD |
-2.11
|
CN¥6.22B 864.39M USD | CN¥5.28M 733.55K USD | CN¥46.21 6.43 USD | CN¥47.90 6.66 USD | CN¥6.22B 864.39M USD | 116.25 | CN¥0.40 0.06 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥26.31 3.66 USD |
-4.01
|
CN¥5.61B 779.54M USD | CN¥17.60M 2.45M USD | CN¥26.21 3.64 USD | CN¥27.42 3.81 USD | CN¥5.61B 779.54M USD | 0 | -CN¥0.06 -0.008 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥79.86 11.1 USD |
-0.34
|
CN¥4.48B 622.28M USD | CN¥1.82M 252.7K USD | CN¥79.66 11.08 USD | CN¥82.36 11.45 USD | CN¥4.48B 622.28M USD | 88.73 | CN¥0.90 0.13 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥43.97 6.11 USD |
-0.27
|
CN¥3.88B 539.48M USD | CN¥4.11M 571.8K USD | CN¥43.80 6.09 USD | CN¥45.49 6.33 USD | CN¥3.88B 539.48M USD | 86.21 | CN¥0.51 0.07 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥26.81 3.73 USD |
-0.67
|
CN¥3.46B 480.52M USD | CN¥1.10M 152.85K USD | CN¥26.75 3.72 USD | CN¥27.22 3.78 USD | CN¥3.46B 480.52M USD | 47.03 | CN¥0.57 0.08 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥22.74 3.16 USD |
-0.31
|
CN¥3.30B 459.51M USD | CN¥2.54M 353.58K USD | CN¥22.72 3.16 USD | CN¥23.14 3.22 USD | CN¥3.30B 459.51M USD | 61.45 | CN¥0.37 0.05 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥22.35 3.11 USD |
-1.8
|
CN¥2.39B 332.14M USD | CN¥1.22M 169.46K USD | CN¥22.27 3.1 USD | CN¥23.08 3.21 USD | CN¥2.39B 332.14M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}