国：中国 取引所：Shanghai セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥118.18 16.43 USD |
-4
|
CN¥634.08B 88.17B USD | CN¥77.53M 10.78M USD | CN¥117.89 16.39 USD | CN¥125.50 17.45 USD | CN¥634.08B 88.17B USD | 236.36 | CN¥0.50 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,325.01 184.23 USD |
-4.32
|
CN¥558.74B 77.69B USD | CN¥6.27M 872.33K USD | CN¥1,324.30 184.14 USD | CN¥1,365.13 189.81 USD | CN¥558.74B 77.69B USD | 293.79 | CN¥4.51 0.63 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥121.76 16.93 USD |
-2.02
|
CN¥146.89B 20.42B USD | CN¥11.42M 1.59M USD | CN¥121.72 16.92 USD | CN¥123.55 17.18 USD | CN¥146.89B 20.42B USD | 35.19 | CN¥3.46 0.48 USD | |
| Montage Technology Co., Ltd. 688008.SS | CN¥121.17 16.85 USD |
-5.19
|
CN¥138.76B 19.29B USD | CN¥29.48M 4.1M USD | CN¥121.17 16.85 USD | CN¥124.24 17.27 USD | CN¥138.76B 19.29B USD | 66.94 | CN¥1.81 0.25 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | CN¥205.78 28.61 USD |
-9.55
|
CN¥137.31B 19.09B USD | CN¥54.86M 7.63M USD | CN¥205.78 28.61 USD | CN¥216.49 30.1 USD | CN¥137.31B 19.09B USD | 101.36 | CN¥2.03 0.28 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥145.52 20.23 USD |
-1.67
|
CN¥76.52B 10.64B USD | CN¥9.34M 1.3M USD | CN¥143.55 19.96 USD | CN¥148.88 20.7 USD | CN¥76.52B 10.64B USD | 0 | -CN¥1.09 -0.1 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥166.66 23.17 USD |
-2.56
|
CN¥70.15B 9.75B USD | CN¥5.54M 770.39K USD | CN¥166.66 23.17 USD | CN¥169.99 23.64 USD | CN¥70.15B 9.75B USD | 69.15 | CN¥2.41 0.34 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.47 1.87 USD |
-1.03
|
CN¥67.20B 9.34B USD | CN¥36.15M 5.03M USD | CN¥13.47 1.87 USD | CN¥13.71 1.91 USD | CN¥67.20B 9.34B USD | 673.50 | CN¥0.02 0.002 USD | |
| JCET Group Co., Ltd. 600584.SS | CN¥37.05 5.15 USD |
-3.11
|
CN¥66.30B 9.22B USD | CN¥48.23M 6.71M USD | CN¥37.03 5.15 USD | CN¥37.81 5.26 USD | CN¥66.30B 9.22B USD | 44.63 | CN¥0.83 0.12 USD | |
| China Resources Microelectronics Limited 688396.SS | CN¥48.63 6.76 USD |
-2.35
|
CN¥64.56B 8.98B USD | CN¥6.43M 893.9K USD | CN¥48.63 6.76 USD | CN¥49.58 6.89 USD | CN¥64.56B 8.98B USD | 82.42 | CN¥0.59 0.08 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥28.81 4.01 USD |
-2.27
|
CN¥47.94B 6.67B USD | CN¥25.60M 3.56M USD | CN¥28.81 4.01 USD | CN¥29.19 4.06 USD | CN¥47.94B 6.67B USD | 90.03 | CN¥0.32 0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | CN¥93.50 13 USD |
+0.13
|
CN¥41.35B 5.75B USD | CN¥22.82M 3.17M USD | CN¥89.08 12.39 USD | CN¥98.00 13.63 USD | CN¥41.35B 5.75B USD | 0 | -CN¥0.42 -0.05 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥56.71 7.89 USD |
-2.93
|
CN¥40.96B 5.7B USD | CN¥6.03M 837.75K USD | CN¥56.71 7.89 USD | CN¥58.20 8.09 USD | CN¥40.96B 5.7B USD | 109.05 | CN¥0.52 0.07 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥136.11 18.93 USD |
-0.18
|
CN¥39.30B 5.46B USD | CN¥1.17M 162.1K USD | CN¥135.40 18.83 USD | CN¥137.80 19.16 USD | CN¥39.30B 5.46B USD | 37.18 | CN¥3.66 0.51 USD | |
| GalaxyCore Inc. 688728.SS | CN¥14.75 2.05 USD |
-1.47
|
CN¥38.36B 5.33B USD | CN¥11.95M 1.66M USD | CN¥14.75 2.05 USD | CN¥14.99 2.08 USD | CN¥38.36B 5.33B USD | 163.88 | CN¥0.09 0.01 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥224.10 31.16 USD |
+0.18
|
CN¥37.80B 5.26B USD | CN¥2.83M 393.26K USD | CN¥221.12 30.75 USD | CN¥230.58 32.06 USD | CN¥37.80B 5.26B USD | 56.59 | CN¥3.96 0.55 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥81.05 11.27 USD |
-1.47
|
CN¥34.13B 4.75B USD | CN¥5.48M 762.3K USD | CN¥80.79 11.23 USD | CN¥82.39 11.46 USD | CN¥34.13B 4.75B USD | 36.84 | CN¥2.20 0.31 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥155.53 21.63 USD |
-1.47
|
CN¥26.00B 3.61B USD | CN¥2.01M 279.56K USD | CN¥155.00 21.55 USD | CN¥159.30 22.15 USD | CN¥26.00B 3.61B USD | 58.03 | CN¥2.68 0.37 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥174.11 24.21 USD |
-1.66
|
CN¥23.60B 3.28B USD | CN¥1.07M 149.27K USD | CN¥174.00 24.19 USD | CN¥179.88 25.01 USD | CN¥23.60B 3.28B USD | 46.42 | CN¥3.75 0.52 USD | |
| Giantec Semiconductor Corporation 688123.SS | CN¥142.72 19.84 USD |
-9.9
|
CN¥22.59B 3.14B USD | CN¥10.45M 1.45M USD | CN¥140.80 19.58 USD | CN¥154.55 21.49 USD | CN¥22.59B 3.14B USD | 56.86 | CN¥2.51 0.35 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥33.28 4.63 USD |
-5.1
|
CN¥22.34B 3.11B USD | CN¥29.01M 4.03M USD | CN¥32.82 4.56 USD | CN¥34.45 4.79 USD | CN¥22.34B 3.11B USD | 0 | -CN¥0.47 -0.06 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥150.00 20.86 USD |
-10.19
|
CN¥22.21B 3.09B USD | CN¥11.66M 1.62M USD | CN¥147.19 20.47 USD | CN¥157.70 21.93 USD | CN¥22.21B 3.09B USD | 163.04 | CN¥0.92 0.13 USD | |
| CETC Chips Technology Inc. 600877.SS | CN¥15.36 2.14 USD |
+1.79
|
CN¥18.19B 2.53B USD | CN¥44.54M 6.19M USD | CN¥14.86 2.07 USD | CN¥15.75 2.19 USD | CN¥18.19B 2.53B USD | 768.00 | CN¥0.02 0.002 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥27.52 3.83 USD |
-2.76
|
CN¥17.95B 2.5B USD | CN¥20.42M 2.84M USD | CN¥27.51 3.83 USD | CN¥28.11 3.91 USD | CN¥17.95B 2.5B USD | 51.92 | CN¥0.53 0.07 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥75.96 10.56 USD |
-2.49
|
CN¥17.71B 2.46B USD | CN¥3.65M 506.9K USD | CN¥75.96 10.56 USD | CN¥78.65 10.94 USD | CN¥17.71B 2.46B USD | 50.30 | CN¥1.51 0.21 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | CN¥36.10 5.02 USD |
+5.9
|
CN¥15.71B 2.18B USD | CN¥13.93M 1.94M USD | CN¥33.35 4.64 USD | CN¥37.30 5.19 USD | CN¥15.71B 2.18B USD | 3610.00 | CN¥0.01 0.001 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥26.40 3.67 USD |
-2.51
|
CN¥10.58B 1.47B USD | CN¥3.64M 506.62K USD | CN¥26.40 3.67 USD | CN¥26.87 3.74 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.59 -0.08 USD | |
| C*Core Technology Co., Ltd. 688262.SS | CN¥29.37 4.08 USD |
-4.86
|
CN¥9.87B 1.37B USD | CN¥15.68M 2.18M USD | CN¥29.30 4.07 USD | CN¥30.56 4.25 USD | CN¥9.87B 1.37B USD | 0 | -CN¥0.56 -0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | CN¥53.00 7.37 USD |
-0.92
|
CN¥9.28B 1.29B USD | CN¥4.92M 684.63K USD | CN¥52.30 7.27 USD | CN¥53.98 7.51 USD | CN¥9.28B 1.29B USD | 49.53 | CN¥1.07 0.15 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥99.88 13.89 USD |
-3.15
|
CN¥8.84B 1.23B USD | CN¥1.36M 189.02K USD | CN¥98.32 13.67 USD | CN¥102.99 14.32 USD | CN¥8.84B 1.23B USD | 195.84 | CN¥0.51 0.07 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥66.26 9.21 USD |
-3.8
|
CN¥7.79B 1.08B USD | CN¥1.00M 139.46K USD | CN¥66.26 9.21 USD | CN¥68.61 9.54 USD | CN¥7.79B 1.08B USD | 75.29 | CN¥0.88 0.12 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥58.34 8.11 USD |
-2.8
|
CN¥7.66B 1.07B USD | CN¥2.28M 316.61K USD | CN¥58.24 8.1 USD | CN¥59.77 8.31 USD | CN¥7.66B 1.07B USD | 35.35 | CN¥1.65 0.23 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.65 0.79 USD |
-1.57
|
CN¥7.34B 1.02B USD | CN¥20.70M 2.88M USD | CN¥5.65 0.79 USD | CN¥5.73 0.8 USD | CN¥7.34B 1.02B USD | 188.33 | CN¥0.03 0.004 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥15.10 2.1 USD |
+0.53
|
CN¥5.83B 810.19M USD | CN¥10.41M 1.45M USD | CN¥14.78 2.06 USD | CN¥15.44 2.15 USD | CN¥5.83B 810.19M USD | 151.00 | CN¥0.10 0.01 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥39.60 5.51 USD |
-2.17
|
CN¥5.29B 736.13M USD | CN¥2.06M 287.06K USD | CN¥39.56 5.5 USD | CN¥40.55 5.64 USD | CN¥5.29B 736.13M USD | 98.99 | CN¥0.40 0.06 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥23.10 3.21 USD |
-2.12
|
CN¥4.92B 684.4M USD | CN¥6.31M 877.97K USD | CN¥22.90 3.18 USD | CN¥23.87 3.32 USD | CN¥4.92B 684.4M USD | 0 | -CN¥0.06 -0.008 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥75.79 10.54 USD |
-1.78
|
CN¥4.25B 590.56M USD | CN¥1.18M 164.61K USD | CN¥75.61 10.51 USD | CN¥77.16 10.73 USD | CN¥4.25B 590.56M USD | 84.21 | CN¥0.90 0.13 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥39.91 5.55 USD |
-1.26
|
CN¥3.52B 489.66M USD | CN¥1.26M 174.6K USD | CN¥39.88 5.55 USD | CN¥40.76 5.67 USD | CN¥3.52B 489.66M USD | 78.25 | CN¥0.51 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥26.08 3.63 USD |
-2.43
|
CN¥3.36B 467.44M USD | CN¥1.90M 264.38K USD | CN¥26.01 3.62 USD | CN¥26.50 3.68 USD | CN¥3.36B 467.44M USD | 45.75 | CN¥0.57 0.08 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥22.83 3.17 USD |
-0.95
|
CN¥3.32B 461.32M USD | CN¥2.75M 382.79K USD | CN¥22.64 3.15 USD | CN¥23.06 3.21 USD | CN¥3.32B 461.32M USD | 61.70 | CN¥0.37 0.05 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥24.12 3.35 USD |
-0.54
|
CN¥2.58B 358.45M USD | CN¥1.78M 248.19K USD | CN¥23.71 3.3 USD | CN¥24.43 3.4 USD | CN¥2.58B 358.45M USD | 0 | -CN¥1.11 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}