国：中国 取引所：Shanghai セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥120.93 16.81 USD |
-1.76
|
CN¥648.84B 90.22B USD | CN¥45.30M 6.3M USD | CN¥120.93 16.81 USD | CN¥125.50 17.45 USD | CN¥648.84B 90.22B USD | 241.86 | CN¥0.50 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,352.98 188.12 USD |
-2.31
|
CN¥570.53B 79.33B USD | CN¥3.73M 518.16K USD | CN¥1,326.16 184.39 USD | CN¥1,365.13 189.81 USD | CN¥570.53B 79.33B USD | 299.99 | CN¥4.51 0.63 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥122.78 17.07 USD |
-1.2
|
CN¥148.12B 20.6B USD | CN¥5.29M 735.07K USD | CN¥122.48 17.03 USD | CN¥123.55 17.18 USD | CN¥148.12B 20.6B USD | 35.48 | CN¥3.46 0.48 USD | |
| Montage Technology Co., Ltd. 688008.SS | CN¥122.57 17.04 USD |
-4.09
|
CN¥140.36B 19.52B USD | CN¥17.02M 2.37M USD | CN¥121.21 16.85 USD | CN¥124.24 17.27 USD | CN¥140.36B 19.52B USD | 67.71 | CN¥1.81 0.25 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | CN¥209.18 29.09 USD |
-8.05
|
CN¥139.58B 19.41B USD | CN¥37.25M 5.18M USD | CN¥209.00 29.06 USD | CN¥216.49 30.1 USD | CN¥139.58B 19.41B USD | 103.04 | CN¥2.03 0.28 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥147.43 20.5 USD |
-0.38
|
CN¥77.53B 10.78B USD | CN¥5.60M 778.73K USD | CN¥143.55 19.96 USD | CN¥148.37 20.63 USD | CN¥77.53B 10.78B USD | 0 | -CN¥1.09 -0.1 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥168.28 23.4 USD |
-1.61
|
CN¥70.83B 9.85B USD | CN¥2.78M 386.82K USD | CN¥167.93 23.35 USD | CN¥169.99 23.64 USD | CN¥70.83B 9.85B USD | 69.82 | CN¥2.41 0.34 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.61 1.89 USD |
0
|
CN¥67.90B 9.44B USD | CN¥18.59M 2.58M USD | CN¥13.56 1.89 USD | CN¥13.71 1.91 USD | CN¥67.90B 9.44B USD | 680.50 | CN¥0.02 0.002 USD | |
| JCET Group Co., Ltd. 600584.SS | CN¥37.40 5.2 USD |
-2.2
|
CN¥66.92B 9.31B USD | CN¥22.59M 3.14M USD | CN¥37.38 5.2 USD | CN¥37.81 5.26 USD | CN¥66.92B 9.31B USD | 45.06 | CN¥0.83 0.12 USD | |
| China Resources Microelectronics Limited 688396.SS | CN¥49.22 6.84 USD |
-1.16
|
CN¥65.34B 9.09B USD | CN¥3.00M 417.73K USD | CN¥49.16 6.84 USD | CN¥49.58 6.89 USD | CN¥65.34B 9.09B USD | 83.42 | CN¥0.59 0.08 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥28.96 4.03 USD |
-1.76
|
CN¥48.19B 6.7B USD | CN¥13.61M 1.89M USD | CN¥28.85 4.01 USD | CN¥29.19 4.06 USD | CN¥48.19B 6.7B USD | 90.50 | CN¥0.32 0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | CN¥95.09 13.22 USD |
+1.83
|
CN¥42.05B 5.85B USD | CN¥18.27M 2.54M USD | CN¥89.08 12.39 USD | CN¥98.00 13.63 USD | CN¥42.05B 5.85B USD | 0 | -CN¥0.42 -0.05 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥57.79 8.04 USD |
-1.08
|
CN¥41.74B 5.8B USD | CN¥3.40M 472.37K USD | CN¥57.05 7.93 USD | CN¥58.20 8.09 USD | CN¥41.74B 5.8B USD | 111.13 | CN¥0.52 0.07 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥135.62 18.86 USD |
-0.54
|
CN¥39.16B 5.44B USD | CN¥411.75K 57.25K USD | CN¥135.40 18.83 USD | CN¥136.98 19.05 USD | CN¥39.16B 5.44B USD | 37.05 | CN¥3.66 0.51 USD | |
| GalaxyCore Inc. 688728.SS | CN¥14.84 2.06 USD |
-0.87
|
CN¥38.59B 5.37B USD | CN¥5.99M 833.26K USD | CN¥14.81 2.06 USD | CN¥14.99 2.08 USD | CN¥38.59B 5.37B USD | 164.88 | CN¥0.09 0.01 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥227.18 31.59 USD |
+1.56
|
CN¥38.32B 5.33B USD | CN¥1.92M 267.1K USD | CN¥221.12 30.75 USD | CN¥230.58 32.06 USD | CN¥38.32B 5.33B USD | 57.36 | CN¥3.96 0.55 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥81.45 11.33 USD |
-0.98
|
CN¥34.30B 4.77B USD | CN¥3.33M 462.56K USD | CN¥80.79 11.23 USD | CN¥82.39 11.46 USD | CN¥34.30B 4.77B USD | 37.02 | CN¥2.20 0.31 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥157.87 21.95 USD |
+0.01
|
CN¥26.39B 3.67B USD | CN¥1.21M 168.67K USD | CN¥155.00 21.55 USD | CN¥159.30 22.15 USD | CN¥26.39B 3.67B USD | 58.90 | CN¥2.68 0.37 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥177.40 24.67 USD |
+0.2
|
CN¥24.04B 3.34B USD | CN¥601.73K 83.67K USD | CN¥174.00 24.19 USD | CN¥179.88 25.01 USD | CN¥24.04B 3.34B USD | 47.30 | CN¥3.75 0.52 USD | |
| Giantec Semiconductor Corporation 688123.SS | CN¥142.12 19.76 USD |
-10.28
|
CN¥22.49B 3.13B USD | CN¥7.30M 1.01M USD | CN¥140.80 19.58 USD | CN¥154.55 21.49 USD | CN¥22.49B 3.13B USD | 56.62 | CN¥2.51 0.35 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥33.33 4.63 USD |
-4.96
|
CN¥22.38B 3.11B USD | CN¥20.06M 2.79M USD | CN¥32.82 4.56 USD | CN¥34.45 4.79 USD | CN¥22.38B 3.11B USD | 0 | -CN¥0.47 -0.06 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥150.56 20.93 USD |
-9.85
|
CN¥22.29B 3.1B USD | CN¥8.42M 1.17M USD | CN¥147.19 20.47 USD | CN¥157.70 21.93 USD | CN¥22.29B 3.1B USD | 163.65 | CN¥0.92 0.13 USD | |
| CETC Chips Technology Inc. 600877.SS | CN¥15.38 2.14 USD |
+1.92
|
CN¥18.21B 2.53B USD | CN¥32.14M 4.47M USD | CN¥14.86 2.07 USD | CN¥15.75 2.19 USD | CN¥18.21B 2.53B USD | 769.00 | CN¥0.02 0.002 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥27.79 3.86 USD |
-1.8
|
CN¥18.12B 2.52B USD | CN¥10.46M 1.45M USD | CN¥27.70 3.85 USD | CN¥28.11 3.91 USD | CN¥18.12B 2.52B USD | 52.43 | CN¥0.53 0.07 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥77.12 10.72 USD |
-1
|
CN¥17.98B 2.5B USD | CN¥1.84M 255.24K USD | CN¥77.10 10.72 USD | CN¥78.65 10.94 USD | CN¥17.98B 2.5B USD | 51.07 | CN¥1.51 0.21 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | CN¥35.95 5 USD |
+5.45
|
CN¥15.64B 2.18B USD | CN¥5.55M 771.05K USD | CN¥33.35 4.64 USD | CN¥36.00 5.01 USD | CN¥15.64B 2.18B USD | 3595.00 | CN¥0.01 0.001 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥26.72 3.72 USD |
-1.33
|
CN¥10.71B 1.49B USD | CN¥2.08M 289.81K USD | CN¥26.49 3.68 USD | CN¥26.87 3.74 USD | CN¥10.71B 1.49B USD | 0 | -CN¥0.59 -0.08 USD | |
| C*Core Technology Co., Ltd. 688262.SS | CN¥29.68 4.13 USD |
-3.85
|
CN¥9.97B 1.39B USD | CN¥9.72M 1.35M USD | CN¥29.48 4.1 USD | CN¥30.56 4.25 USD | CN¥9.97B 1.39B USD | 0 | -CN¥0.56 -0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | CN¥53.56 7.45 USD |
+0.13
|
CN¥9.38B 1.3B USD | CN¥2.99M 415.13K USD | CN¥52.30 7.27 USD | CN¥53.98 7.51 USD | CN¥9.38B 1.3B USD | 50.05 | CN¥1.07 0.15 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥100.54 13.98 USD |
-2.51
|
CN¥8.90B 1.24B USD | CN¥830.25K 115.44K USD | CN¥98.32 13.67 USD | CN¥102.99 14.32 USD | CN¥8.90B 1.24B USD | 197.13 | CN¥0.51 0.07 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥67.30 9.36 USD |
-2.29
|
CN¥7.91B 1.1B USD | CN¥653.77K 90.9K USD | CN¥66.86 9.3 USD | CN¥68.61 9.54 USD | CN¥7.91B 1.1B USD | 76.47 | CN¥0.88 0.12 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥59.44 8.26 USD |
-0.97
|
CN¥7.81B 1.09B USD | CN¥980.40K 136.32K USD | CN¥58.80 8.18 USD | CN¥59.77 8.31 USD | CN¥7.81B 1.09B USD | 36.02 | CN¥1.65 0.23 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.67 0.79 USD |
-1.22
|
CN¥7.37B 1.02B USD | CN¥10.16M 1.41M USD | CN¥5.67 0.79 USD | CN¥5.72 0.8 USD | CN¥7.37B 1.02B USD | 189.00 | CN¥0.03 0.004 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥15.22 2.12 USD |
+1.33
|
CN¥5.87B 816.63M USD | CN¥7.22M 1M USD | CN¥14.78 2.06 USD | CN¥15.44 2.15 USD | CN¥5.87B 816.63M USD | 152.19 | CN¥0.10 0.01 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥40.00 5.56 USD |
-1.19
|
CN¥5.35B 743.56M USD | CN¥1.13M 157.7K USD | CN¥39.70 5.52 USD | CN¥40.55 5.64 USD | CN¥5.35B 743.56M USD | 100.00 | CN¥0.40 0.06 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥23.68 3.29 USD |
+0.34
|
CN¥5.05B 701.58M USD | CN¥3.06M 426.04K USD | CN¥22.90 3.18 USD | CN¥23.85 3.32 USD | CN¥5.05B 701.58M USD | 0 | -CN¥0.06 -0.008 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥76.34 10.61 USD |
-1.06
|
CN¥4.28B 594.85M USD | CN¥672.15K 93.46K USD | CN¥75.61 10.51 USD | CN¥77.16 10.73 USD | CN¥4.28B 594.85M USD | 84.82 | CN¥0.90 0.13 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥40.20 5.59 USD |
-0.54
|
CN¥3.55B 493.22M USD | CN¥839.96K 116.79K USD | CN¥39.88 5.55 USD | CN¥40.76 5.67 USD | CN¥3.55B 493.22M USD | 78.82 | CN¥0.51 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥26.28 3.65 USD |
-1.68
|
CN¥3.39B 471.02M USD | CN¥1.07M 148.92K USD | CN¥26.01 3.62 USD | CN¥26.50 3.68 USD | CN¥3.39B 471.02M USD | 46.10 | CN¥0.57 0.08 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥22.96 3.19 USD |
-0.39
|
CN¥3.34B 463.95M USD | CN¥1.57M 218.29K USD | CN¥22.64 3.15 USD | CN¥23.05 3.2 USD | CN¥3.34B 463.95M USD | 62.05 | CN¥0.37 0.05 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥24.18 3.36 USD |
-0.29
|
CN¥2.58B 359.34M USD | CN¥990.57K 137.73K USD | CN¥23.71 3.3 USD | CN¥24.42 3.4 USD | CN¥2.58B 359.34M USD | 0 | -CN¥1.11 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}