国：中国 取引所：Shanghai セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (29)
- {{item.name}}
- 全取引所
- Shanghai (29)
- Shenzhen (15)
景気連動型消費財 (29)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (29)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.01 0.44 USD |
-2.9
|
CN¥26.86B 3.96B USD | CN¥108.81M 16.06M USD | CN¥2.99 0.44 USD | CN¥3.11 0.46 USD | CN¥26.86B 3.96B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.61 1.12 USD |
-2.56
|
CN¥13.58B 2B USD | CN¥7.76M 1.14M USD | CN¥7.58 1.12 USD | CN¥7.81 1.15 USD | CN¥13.58B 2B USD | 11.02 | CN¥0.69 0.1 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.32 1.38 USD |
-3.32
|
CN¥10.48B 1.55B USD | CN¥13.54M 2M USD | CN¥9.30 1.37 USD | CN¥9.56 1.41 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.51 2.88 USD |
-1.71
|
CN¥8.59B 1.27B USD | CN¥2.40M 354.6K USD | CN¥19.43 2.87 USD | CN¥19.98 2.95 USD | CN¥8.59B 1.27B USD | 10.10 | CN¥1.93 0.28 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.34 0.79 USD |
-4.81
|
CN¥7.18B 1.06B USD | CN¥16.39M 2.42M USD | CN¥5.32 0.78 USD | CN¥5.57 0.82 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥7.78 1.15 USD |
-3.11
|
CN¥6.77B 998.51M USD | CN¥18.78M 2.77M USD | CN¥7.77 1.15 USD | CN¥8.00 1.18 USD | CN¥6.77B 998.51M USD | 129.66 | CN¥0.06 0.008 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.49 0.51 USD |
-3.59
|
CN¥6.04B 891.87M USD | CN¥15.67M 2.31M USD | CN¥3.48 0.51 USD | CN¥3.62 0.53 USD | CN¥6.04B 891.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.66 1.72 USD |
-3.64
|
CN¥5.92B 873.53M USD | CN¥2.95M 434.53K USD | CN¥11.65 1.72 USD | CN¥12.10 1.79 USD | CN¥5.92B 873.53M USD | 291.50 | CN¥0.04 0.005 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.89 1.31 USD |
-2.74
|
CN¥5.67B 837.3M USD | CN¥2.80M 412.93K USD | CN¥8.86 1.31 USD | CN¥9.16 1.35 USD | CN¥5.67B 837.3M USD | 26.93 | CN¥0.33 0.05 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.12 2.08 USD |
-1.81
|
CN¥5.35B 789.16M USD | CN¥3.10M 456.71K USD | CN¥13.95 2.06 USD | CN¥14.41 2.13 USD | CN¥5.35B 789.16M USD | 10.69 | CN¥1.32 0.19 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.24 0.92 USD |
-2.65
|
CN¥4.59B 676.78M USD | CN¥3.52M 519.32K USD | CN¥6.23 0.92 USD | CN¥6.42 0.95 USD | CN¥4.59B 676.78M USD | 20.12 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.71 0.99 USD |
-2.47
|
CN¥4.47B 659.37M USD | CN¥5.44M 802.25K USD | CN¥6.66 0.98 USD | CN¥6.89 1.02 USD | CN¥4.47B 659.37M USD | 44.73 | CN¥0.15 0.02 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥19.46 2.87 USD |
-4.79
|
CN¥4.37B 644.08M USD | CN¥12.11M 1.79M USD | CN¥18.83 2.78 USD | CN¥20.44 3.02 USD | CN¥4.37B 644.08M USD | 92.66 | CN¥0.21 0.03 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.68 0.84 USD |
-3.24
|
CN¥3.67B 542.12M USD | CN¥6.44M 949.5K USD | CN¥5.67 0.84 USD | CN¥5.84 0.86 USD | CN¥3.67B 542.12M USD | 56.79 | CN¥0.10 0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.38 0.5 USD |
-2.87
|
CN¥3.56B 525.65M USD | CN¥6.60M 973.94K USD | CN¥3.37 0.5 USD | CN¥3.48 0.51 USD | CN¥3.56B 525.65M USD | 28.16 | CN¥0.12 0.02 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.97 1.03 USD |
+2.65
|
CN¥3.28B 483.76M USD | CN¥29.03M 4.28M USD | CN¥6.73 0.99 USD | CN¥7.47 1.1 USD | CN¥3.28B 483.76M USD | 38.72 | CN¥0.18 0.03 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.39 0.5 USD |
-1.74
|
CN¥3.25B 480.05M USD | CN¥6.51M 960.43K USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥3.25B 480.05M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.24 1.22 USD |
-3.06
|
CN¥3.10B 457.43M USD | CN¥5.07M 747.47K USD | CN¥8.23 1.21 USD | CN¥8.50 1.25 USD | CN¥3.10B 457.43M USD | 137.33 | CN¥0.06 0.008 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥9.52 1.4 USD |
-7.21
|
CN¥3.01B 443.71M USD | CN¥6.94M 1.02M USD | CN¥9.52 1.4 USD | CN¥10.28 1.52 USD | CN¥3.01B 443.71M USD | 50.10 | CN¥0.19 0.03 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.58 0.38 USD |
-4.44
|
CN¥2.91B 429.52M USD | CN¥30.36M 4.48M USD | CN¥2.57 0.38 USD | CN¥2.73 0.4 USD | CN¥2.91B 429.52M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.76 0.55 USD |
-2.59
|
CN¥2.86B 422.37M USD | CN¥7.03M 1.04M USD | CN¥3.73 0.55 USD | CN¥3.85 0.57 USD | CN¥2.86B 422.37M USD | 17.09 | CN¥0.22 0.03 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.23 0.48 USD |
-2.71
|
CN¥2.86B 421.67M USD | CN¥8.17M 1.2M USD | CN¥3.21 0.47 USD | CN¥3.34 0.49 USD | CN¥2.86B 421.67M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.04 1.04 USD |
-4.09
|
CN¥2.82B 416.41M USD | CN¥7.05M 1.04M USD | CN¥7.02 1.04 USD | CN¥7.43 1.1 USD | CN¥2.82B 416.41M USD | 70.40 | CN¥0.10 0.01 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.49 0.22 USD |
-4.49
|
CN¥2.75B 406.27M USD | CN¥27.54M 4.06M USD | CN¥1.49 0.22 USD | CN¥1.58 0.23 USD | CN¥2.75B 406.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.80 0.71 USD |
-2.44
|
CN¥2.61B 385.74M USD | CN¥7.07M 1.04M USD | CN¥4.74 0.7 USD | CN¥4.91 0.72 USD | CN¥2.61B 385.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.47 0.66 USD |
-3.46
|
CN¥2.32B 343M USD | CN¥5.13M 756.55K USD | CN¥4.45 0.66 USD | CN¥4.61 0.68 USD | CN¥2.32B 343M USD | 40.63 | CN¥0.11 0.02 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.42 0.95 USD |
-4.46
|
CN¥1.89B 279.47M USD | CN¥5.65M 834.04K USD | CN¥6.40 0.94 USD | CN¥6.71 0.99 USD | CN¥1.89B 279.47M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥9.79 1.44 USD |
-3.74
|
CN¥1.56B 229.8M USD | CN¥3.25M 479.63K USD | CN¥9.76 1.44 USD | CN¥10.18 1.5 USD | CN¥1.56B 229.8M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥4.94 0.73 USD |
-4.08
|
CN¥1.54B 227.04M USD | CN¥7.08M 1.04M USD | CN¥4.90 0.72 USD | CN¥5.19 0.77 USD | CN¥1.54B 227.04M USD | 123.50 | CN¥0.04 0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}