国：中国 取引所：Shanghai セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (32)
- {{item.name}}
- 全取引所
- Shanghai (32)
- Shenzhen (15)
景気連動型消費財 (32)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.64 0.65 USD |
+0.22
|
CN¥42.11B 5.85B USD | CN¥180.64M 25.12M USD | CN¥4.58 0.64 USD | CN¥4.76 0.66 USD | CN¥42.11B 5.85B USD | 0 | -CN¥0.23 -0.03 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.64 0.78 USD |
+0.18
|
CN¥21.95B 3.05B USD | CN¥14.25M 1.98M USD | CN¥5.62 0.78 USD | CN¥5.71 0.79 USD | CN¥21.95B 3.05B USD | 0 | -CN¥0.40 -0.05 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | CN¥15.19 2.11 USD |
-0.78
|
CN¥17.07B 2.37B USD | CN¥34.73M 4.83M USD | CN¥15.18 2.11 USD | CN¥15.55 2.16 USD | CN¥17.07B 2.37B USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.20 1.28 USD |
-0.33
|
CN¥15.46B 2.15B USD | CN¥9.07M 1.26M USD | CN¥9.18 1.28 USD | CN¥9.35 1.3 USD | CN¥15.46B 2.15B USD | 65.71 | CN¥0.14 0.02 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥25.78 3.58 USD |
-5.33
|
CN¥12.95B 1.8B USD | CN¥41.44M 5.76M USD | CN¥25.72 3.58 USD | CN¥28.25 3.93 USD | CN¥12.95B 1.8B USD | 2578.00 | CN¥0.01 0.001 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥9.18 1.28 USD |
+2.23
|
CN¥12.36B 1.72B USD | CN¥149.20M 20.75M USD | CN¥8.53 1.19 USD | CN¥9.43 1.31 USD | CN¥12.36B 1.72B USD | 57.37 | CN¥0.16 0.02 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥27.80 3.87 USD |
-1.07
|
CN¥12.25B 1.7B USD | CN¥3.55M 493.46K USD | CN¥27.79 3.86 USD | CN¥28.40 3.95 USD | CN¥12.25B 1.7B USD | 8.82 | CN¥3.15 0.44 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥11.00 1.53 USD |
+10
|
CN¥9.57B 1.33B USD | CN¥63.15M 8.78M USD | CN¥9.82 1.37 USD | CN¥11.00 1.53 USD | CN¥9.57B 1.33B USD | 220.00 | CN¥0.05 0.006 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥12.32 1.71 USD |
+0.24
|
CN¥7.86B 1.09B USD | CN¥26.59M 3.7M USD | CN¥12.32 1.71 USD | CN¥13.45 1.87 USD | CN¥7.86B 1.09B USD | 51.33 | CN¥0.24 0.03 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥11.61 1.61 USD |
+0.26
|
CN¥7.73B 1.08B USD | CN¥42.43M 5.9M USD | CN¥11.43 1.59 USD | CN¥12.10 1.68 USD | CN¥7.73B 1.08B USD | 89.30 | CN¥0.13 0.02 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.35 0.6 USD |
-0.46
|
CN¥7.53B 1.05B USD | CN¥16.84M 2.34M USD | CN¥4.33 0.6 USD | CN¥4.46 0.62 USD | CN¥7.53B 1.05B USD | 0 | -CN¥0.04 -0.005 USD | |
| Dashang Co., Ltd. 600694.SS | CN¥18.37 2.55 USD |
-0.6
|
CN¥6.39B 888.28M USD | CN¥3.88M 540.08K USD | CN¥18.36 2.55 USD | CN¥18.64 2.59 USD | CN¥6.39B 888.28M USD | 12.75 | CN¥1.44 0.2 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.74 1.08 USD |
+0.13
|
CN¥5.69B 791.09M USD | CN¥8.57M 1.19M USD | CN¥7.70 1.07 USD | CN¥7.87 1.09 USD | CN¥5.69B 791.09M USD | 28.66 | CN¥0.27 0.04 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.82 0.39 USD |
0
|
CN¥5.21B 724.61M USD | CN¥39.14M 5.44M USD | CN¥2.80 0.39 USD | CN¥2.87 0.4 USD | CN¥5.21B 724.61M USD | 47.00 | CN¥0.06 0.008 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥10.95 1.52 USD |
-2.49
|
CN¥5.15B 716.2M USD | CN¥18.80M 2.61M USD | CN¥10.95 1.52 USD | CN¥11.58 1.61 USD | CN¥5.15B 716.2M USD | 57.63 | CN¥0.19 0.03 USD | |
| Shanghai New World Co., Ltd 600628.SS | CN¥7.84 1.09 USD |
+0.26
|
CN¥5.07B 705.16M USD | CN¥12.62M 1.76M USD | CN¥7.77 1.08 USD | CN¥7.93 1.1 USD | CN¥5.07B 705.16M USD | 71.27 | CN¥0.11 0.02 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥5.58 0.78 USD |
+10.06
|
CN¥4.94B 686.47M USD | CN¥157.51M 21.9M USD | CN¥5.03 0.7 USD | CN¥5.58 0.78 USD | CN¥4.94B 686.47M USD | 279.00 | CN¥0.02 0.002 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.54 0.63 USD |
+0.44
|
CN¥4.79B 665.36M USD | CN¥34.07M 4.74M USD | CN¥4.50 0.63 USD | CN¥4.60 0.64 USD | CN¥4.79B 665.36M USD | 227.00 | CN¥0.02 0.002 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.74 0.66 USD |
+1.07
|
CN¥4.33B 602.34M USD | CN¥17.88M 2.49M USD | CN¥4.67 0.65 USD | CN¥4.80 0.67 USD | CN¥4.33B 602.34M USD | 474.00 | CN¥0.01 0.001 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.67 0.79 USD |
+0.53
|
CN¥4.32B 600.22M USD | CN¥26.26M 3.65M USD | CN¥5.58 0.78 USD | CN¥5.80 0.81 USD | CN¥4.32B 600.22M USD | 51.54 | CN¥0.11 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | CN¥7.47 1.04 USD |
-0.8
|
CN¥4.07B 565.71M USD | CN¥14.39M 2M USD | CN¥7.42 1.03 USD | CN¥7.66 1.07 USD | CN¥4.07B 565.71M USD | 0 | -CN¥0.07 -0.009 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.49 0.49 USD |
+0.58
|
CN¥3.94B 547.54M USD | CN¥26.04M 3.62M USD | CN¥3.45 0.48 USD | CN¥3.54 0.49 USD | CN¥3.94B 547.54M USD | 0 | -CN¥0.15 -0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥16.88 2.35 USD |
-0.94
|
CN¥3.79B 526.49M USD | CN¥4.92M 683.59K USD | CN¥16.75 2.33 USD | CN¥17.18 2.39 USD | CN¥3.79B 526.49M USD | 93.77 | CN¥0.18 0.03 USD | |
| Baida Group Co.,Ltd 600865.SS | CN¥9.73 1.35 USD |
+1.25
|
CN¥3.66B 509.01M USD | CN¥8.29M 1.15M USD | CN¥9.55 1.33 USD | CN¥9.93 1.38 USD | CN¥3.66B 509.01M USD | 162.16 | CN¥0.06 0.008 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥9.09 1.26 USD |
-0.66
|
CN¥3.64B 506.68M USD | CN¥8.04M 1.12M USD | CN¥9.08 1.26 USD | CN¥9.26 1.29 USD | CN¥3.64B 506.68M USD | 90.90 | CN¥0.10 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥14.07 1.96 USD |
-1.12
|
CN¥3.17B 441.41M USD | CN¥9.09M 1.26M USD | CN¥14.06 1.95 USD | CN¥14.52 2.02 USD | CN¥3.17B 441.41M USD | 23.44 | CN¥0.60 0.08 USD | |
| Inzone Group Co.,Ltd 600858.SS | CN¥5.92 0.82 USD |
-0.17
|
CN¥3.08B 428.09M USD | CN¥14.19M 1.97M USD | CN¥5.90 0.82 USD | CN¥6.02 0.84 USD | CN¥3.08B 428.09M USD | 84.57 | CN¥0.07 0.009 USD | |
| Hanshang Group Co., Ltd. 600774.SS | CN¥10.34 1.44 USD |
+0.58
|
CN¥3.05B 424.17M USD | CN¥8.31M 1.16M USD | CN¥10.20 1.42 USD | CN¥10.43 1.45 USD | CN¥3.05B 424.17M USD | 0 | -CN¥0.03 -0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥14.20 1.97 USD |
-0.35
|
CN¥2.26B 314.11M USD | CN¥8.60M 1.2M USD | CN¥14.02 1.95 USD | CN¥14.50 2.02 USD | CN¥2.26B 314.11M USD | 0 | -CN¥0.17 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥7.12 0.99 USD |
-0.7
|
CN¥2.22B 308.37M USD | CN¥11.65M 1.62M USD | CN¥7.11 0.99 USD | CN¥7.29 1.01 USD | CN¥2.22B 308.37M USD | 356.00 | CN¥0.02 0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}