国：中国 取引所：Shanghai セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (30)
- {{item.name}}
- 全取引所
- Shanghai (30)
- Shenzhen (15)
景気連動型消費財 (30)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (30)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥5.23 0.73 USD |
+10.11
|
CN¥47.46B 6.6B USD | CN¥272.69M 37.92M USD | CN¥5.23 0.73 USD | CN¥5.23 0.73 USD | CN¥47.46B 6.6B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.30 0.74 USD |
+0.95
|
CN¥20.63B 2.87B USD | CN¥14.44M 2.01M USD | CN¥5.22 0.73 USD | CN¥5.34 0.74 USD | CN¥20.63B 2.87B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.91 2.07 USD |
+2.33
|
CN¥16.76B 2.33B USD | CN¥53.83M 7.48M USD | CN¥14.76 2.05 USD | CN¥15.07 2.1 USD | CN¥16.76B 2.33B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.19 1.28 USD |
+1.77
|
CN¥16.40B 2.28B USD | CN¥16.80M 2.34M USD | CN¥9.06 1.26 USD | CN¥9.22 1.28 USD | CN¥16.40B 2.28B USD | 65.64 | CN¥0.14 0.02 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥7.13 0.99 USD |
+10.03
|
CN¥12.35B 1.72B USD | CN¥44.96M 6.25M USD | CN¥6.92 0.96 USD | CN¥7.13 0.99 USD | CN¥12.35B 1.72B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥23.73 3.3 USD |
+0.13
|
CN¥11.92B 1.66B USD | CN¥34.45M 4.79M USD | CN¥23.70 3.3 USD | CN¥25.44 3.54 USD | CN¥11.92B 1.66B USD | 2373.00 | CN¥0.01 0.001 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥13.56 1.89 USD |
+9.98
|
CN¥11.80B 1.64B USD | CN¥4.40M 611.58K USD | CN¥13.56 1.89 USD | CN¥13.56 1.89 USD | CN¥11.80B 1.64B USD | 271.19 | CN¥0.05 0.006 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥26.65 3.71 USD |
+1.45
|
CN¥11.74B 1.63B USD | CN¥8.27M 1.15M USD | CN¥26.32 3.66 USD | CN¥27.08 3.77 USD | CN¥11.74B 1.63B USD | 8.46 | CN¥3.15 0.44 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥8.02 1.12 USD |
+2.43
|
CN¥10.80B 1.5B USD | CN¥63.47M 8.82M USD | CN¥7.83 1.09 USD | CN¥8.19 1.14 USD | CN¥10.80B 1.5B USD | 50.12 | CN¥0.16 0.02 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥12.02 1.67 USD |
+1.18
|
CN¥7.67B 1.07B USD | CN¥17.42M 2.42M USD | CN¥11.98 1.67 USD | CN¥12.48 1.74 USD | CN¥7.67B 1.07B USD | 50.08 | CN¥0.24 0.03 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.90 1.52 USD |
+3.32
|
CN¥7.26B 1.01B USD | CN¥45.90M 6.38M USD | CN¥10.85 1.51 USD | CN¥11.55 1.61 USD | CN¥7.26B 1.01B USD | 83.84 | CN¥0.13 0.02 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥18.40 2.56 USD |
+7.23
|
CN¥6.40B 889.73M USD | CN¥18.28M 2.54M USD | CN¥17.23 2.4 USD | CN¥18.57 2.58 USD | CN¥6.40B 889.73M USD | 12.77 | CN¥1.44 0.2 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.82 1.09 USD |
+0.64
|
CN¥5.75B 799.27M USD | CN¥17.49M 2.43M USD | CN¥7.78 1.08 USD | CN¥7.98 1.11 USD | CN¥5.75B 799.27M USD | 28.96 | CN¥0.27 0.04 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥3.05 0.42 USD |
-2.56
|
CN¥5.64B 783.7M USD | CN¥147.69M 20.54M USD | CN¥3.03 0.42 USD | CN¥3.21 0.45 USD | CN¥5.64B 783.7M USD | 50.83 | CN¥0.06 0.008 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥7.90 1.1 USD |
+0.51
|
CN¥5.11B 710.56M USD | CN¥26.39M 3.67M USD | CN¥7.85 1.09 USD | CN¥8.10 1.13 USD | CN¥5.11B 710.56M USD | 71.81 | CN¥0.11 0.02 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥4.47 0.62 USD |
+10.1
|
CN¥5.04B 701.29M USD | CN¥116.18M 16.15M USD | CN¥4.20 0.58 USD | CN¥4.47 0.62 USD | CN¥5.04B 701.29M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥10.59 1.47 USD |
+9.97
|
CN¥4.98B 692.65M USD | CN¥9.16M 1.27M USD | CN¥10.59 1.47 USD | CN¥10.59 1.47 USD | CN¥4.98B 692.65M USD | 55.73 | CN¥0.19 0.03 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥5.51 0.77 USD |
+2.99
|
CN¥4.88B 677.86M USD | CN¥149.41M 20.77M USD | CN¥5.32 0.74 USD | CN¥5.88 0.82 USD | CN¥4.88B 677.86M USD | 275.50 | CN¥0.02 0.002 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.61 0.64 USD |
+0.44
|
CN¥4.86B 675.62M USD | CN¥33.84M 4.71M USD | CN¥4.56 0.63 USD | CN¥4.71 0.65 USD | CN¥4.86B 675.62M USD | 230.50 | CN¥0.02 0.002 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.67 0.65 USD |
+2.41
|
CN¥4.27B 593.45M USD | CN¥33.95M 4.72M USD | CN¥4.56 0.63 USD | CN¥4.76 0.66 USD | CN¥4.27B 593.45M USD | 467.00 | CN¥0.01 0.001 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.25 0.73 USD |
+1.74
|
CN¥4.00B 555.76M USD | CN¥37.67M 5.24M USD | CN¥5.17 0.72 USD | CN¥5.30 0.74 USD | CN¥4.00B 555.76M USD | 47.72 | CN¥0.11 0.02 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥6.90 0.96 USD |
+0.44
|
CN¥3.76B 522.54M USD | CN¥24.19M 3.36M USD | CN¥6.84 0.95 USD | CN¥7.32 1.02 USD | CN¥3.76B 522.54M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥9.82 1.37 USD |
+0.51
|
CN¥3.69B 513.72M USD | CN¥17.26M 2.4M USD | CN¥9.68 1.35 USD | CN¥10.06 1.4 USD | CN¥3.69B 513.72M USD | 163.66 | CN¥0.06 0.008 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥9.18 1.28 USD |
+0.11
|
CN¥3.68B 511.69M USD | CN¥15.03M 2.09M USD | CN¥9.10 1.27 USD | CN¥9.36 1.3 USD | CN¥3.68B 511.69M USD | 91.79 | CN¥0.10 0.01 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥15.02 2.09 USD |
-2.59
|
CN¥3.37B 468.48M USD | CN¥13.66M 1.9M USD | CN¥14.97 2.08 USD | CN¥15.80 2.2 USD | CN¥3.37B 468.48M USD | 83.44 | CN¥0.18 0.03 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥6.05 0.84 USD |
0
|
CN¥3.15B 437.49M USD | CN¥26.86M 3.73M USD | CN¥6.00 0.83 USD | CN¥6.21 0.86 USD | CN¥3.15B 437.49M USD | 86.42 | CN¥0.07 0.009 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.77 1.91 USD |
+1.62
|
CN¥3.11B 432M USD | CN¥23.18M 3.22M USD | CN¥13.68 1.9 USD | CN¥14.57 2.03 USD | CN¥3.11B 432M USD | 22.94 | CN¥0.60 0.08 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.53 1.33 USD |
-0.52
|
CN¥2.81B 390.94M USD | CN¥4.65M 646.03K USD | CN¥9.51 1.32 USD | CN¥9.90 1.38 USD | CN¥2.81B 390.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥7.02 0.98 USD |
-0.14
|
CN¥2.19B 304.04M USD | CN¥20.68M 2.88M USD | CN¥6.99 0.97 USD | CN¥7.24 1.01 USD | CN¥2.19B 304.04M USD | 351.00 | CN¥0.02 0.002 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥13.69 1.9 USD |
+0.59
|
CN¥2.18B 302.82M USD | CN¥10.18M 1.41M USD | CN¥13.58 1.89 USD | CN¥13.96 1.94 USD | CN¥2.18B 302.82M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}