国：中国 取引所：Shanghai セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (32)
- {{item.name}}
- 全取引所
- Shanghai (32)
- Shenzhen (15)
景気連動型消費財 (32)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.66 0.65 USD |
+0.65
|
CN¥42.29B 5.88B USD | CN¥157.74M 21.93M USD | CN¥4.58 0.64 USD | CN¥4.76 0.66 USD | CN¥42.29B 5.88B USD | 0 | -CN¥0.23 -0.03 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.67 0.79 USD |
+0.71
|
CN¥22.07B 3.07B USD | CN¥11.31M 1.57M USD | CN¥5.62 0.78 USD | CN¥5.71 0.79 USD | CN¥22.07B 3.07B USD | 0 | -CN¥0.40 -0.05 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | CN¥15.33 2.13 USD |
+0.13
|
CN¥17.23B 2.4B USD | CN¥29.09M 4.04M USD | CN¥15.18 2.11 USD | CN¥15.55 2.16 USD | CN¥17.23B 2.4B USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.26 1.29 USD |
+0.33
|
CN¥15.56B 2.16B USD | CN¥7.07M 982.48K USD | CN¥9.18 1.28 USD | CN¥9.35 1.3 USD | CN¥15.56B 2.16B USD | 66.14 | CN¥0.14 0.02 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥26.47 3.68 USD |
-2.79
|
CN¥13.30B 1.85B USD | CN¥34.64M 4.82M USD | CN¥25.72 3.58 USD | CN¥28.25 3.93 USD | CN¥13.30B 1.85B USD | 2647.00 | CN¥0.01 0.001 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥9.24 1.28 USD |
+2.9
|
CN¥12.44B 1.73B USD | CN¥132.73M 18.45M USD | CN¥8.53 1.19 USD | CN¥9.43 1.31 USD | CN¥12.44B 1.73B USD | 57.75 | CN¥0.16 0.02 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥27.92 3.88 USD |
-0.64
|
CN¥12.30B 1.71B USD | CN¥2.78M 387.11K USD | CN¥27.89 3.88 USD | CN¥28.40 3.95 USD | CN¥12.30B 1.71B USD | 8.86 | CN¥3.15 0.44 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥11.00 1.53 USD |
+10
|
CN¥9.57B 1.33B USD | CN¥62.12M 8.64M USD | CN¥9.82 1.37 USD | CN¥11.00 1.53 USD | CN¥9.57B 1.33B USD | 220.00 | CN¥0.05 0.006 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥12.42 1.73 USD |
+1.06
|
CN¥7.93B 1.1B USD | CN¥23.23M 3.23M USD | CN¥12.38 1.72 USD | CN¥13.45 1.87 USD | CN¥7.93B 1.1B USD | 51.75 | CN¥0.24 0.03 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥11.70 1.63 USD |
+1.04
|
CN¥7.79B 1.08B USD | CN¥36.35M 5.05M USD | CN¥11.43 1.59 USD | CN¥12.10 1.68 USD | CN¥7.79B 1.08B USD | 90.00 | CN¥0.13 0.02 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.38 0.61 USD |
+0.23
|
CN¥7.59B 1.05B USD | CN¥13.68M 1.9M USD | CN¥4.33 0.6 USD | CN¥4.46 0.62 USD | CN¥7.59B 1.05B USD | 0 | -CN¥0.04 -0.005 USD | |
| Dashang Co., Ltd. 600694.SS | CN¥18.51 2.57 USD |
+0.16
|
CN¥6.44B 895.05M USD | CN¥2.85M 395.94K USD | CN¥18.41 2.56 USD | CN¥18.64 2.59 USD | CN¥6.44B 895.05M USD | 12.85 | CN¥1.44 0.2 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.77 1.08 USD |
+0.52
|
CN¥5.71B 794.15M USD | CN¥6.91M 960.93K USD | CN¥7.70 1.07 USD | CN¥7.87 1.09 USD | CN¥5.71B 794.15M USD | 28.77 | CN¥0.27 0.04 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.83 0.39 USD |
+0.35
|
CN¥5.23B 727.17M USD | CN¥32.45M 4.51M USD | CN¥2.80 0.39 USD | CN¥2.87 0.4 USD | CN¥5.23B 727.17M USD | 47.16 | CN¥0.06 0.008 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥11.10 1.54 USD |
-1.16
|
CN¥5.22B 726.01M USD | CN¥15.96M 2.22M USD | CN¥11.01 1.53 USD | CN¥11.58 1.61 USD | CN¥5.22B 726.01M USD | 58.42 | CN¥0.19 0.03 USD | |
| Shanghai New World Co., Ltd 600628.SS | CN¥7.88 1.1 USD |
+0.77
|
CN¥5.10B 708.76M USD | CN¥10.47M 1.46M USD | CN¥7.77 1.08 USD | CN¥7.93 1.1 USD | CN¥5.10B 708.76M USD | 71.63 | CN¥0.11 0.02 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥5.58 0.78 USD |
+10.06
|
CN¥4.94B 686.47M USD | CN¥135.83M 18.89M USD | CN¥5.03 0.7 USD | CN¥5.58 0.78 USD | CN¥4.94B 686.47M USD | 279.00 | CN¥0.02 0.002 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.56 0.63 USD |
+0.88
|
CN¥4.81B 668.29M USD | CN¥29.78M 4.14M USD | CN¥4.50 0.63 USD | CN¥4.60 0.64 USD | CN¥4.81B 668.29M USD | 228.00 | CN¥0.02 0.002 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.78 0.66 USD |
+1.92
|
CN¥4.37B 607.42M USD | CN¥14.22M 1.98M USD | CN¥4.67 0.65 USD | CN¥4.80 0.67 USD | CN¥4.37B 607.42M USD | 478.00 | CN¥0.01 0.001 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.70 0.79 USD |
+1.06
|
CN¥4.34B 603.39M USD | CN¥23.05M 3.2M USD | CN¥5.58 0.78 USD | CN¥5.80 0.81 USD | CN¥4.34B 603.39M USD | 51.81 | CN¥0.11 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | CN¥7.54 1.05 USD |
+0.13
|
CN¥4.11B 571.01M USD | CN¥11.89M 1.65M USD | CN¥7.42 1.03 USD | CN¥7.66 1.07 USD | CN¥4.11B 571.01M USD | 0 | -CN¥0.07 -0.009 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.50 0.49 USD |
+0.86
|
CN¥3.95B 549.11M USD | CN¥20.76M 2.89M USD | CN¥3.45 0.48 USD | CN¥3.54 0.49 USD | CN¥3.95B 549.11M USD | 0 | -CN¥0.15 -0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥16.86 2.34 USD |
-1.06
|
CN¥3.78B 525.87M USD | CN¥3.73M 518.08K USD | CN¥16.82 2.34 USD | CN¥17.18 2.39 USD | CN¥3.78B 525.87M USD | 93.66 | CN¥0.18 0.03 USD | |
| Baida Group Co.,Ltd 600865.SS | CN¥9.77 1.36 USD |
+1.66
|
CN¥3.68B 511.11M USD | CN¥6.86M 953.56K USD | CN¥9.55 1.33 USD | CN¥9.93 1.38 USD | CN¥3.68B 511.11M USD | 162.83 | CN¥0.06 0.008 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥9.14 1.27 USD |
-0.11
|
CN¥3.66B 509.46M USD | CN¥6.47M 899.11K USD | CN¥9.10 1.27 USD | CN¥9.26 1.29 USD | CN¥3.66B 509.46M USD | 91.40 | CN¥0.10 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥14.17 1.97 USD |
-0.42
|
CN¥3.20B 444.55M USD | CN¥7.41M 1.03M USD | CN¥14.13 1.96 USD | CN¥14.52 2.02 USD | CN¥3.20B 444.55M USD | 23.61 | CN¥0.60 0.08 USD | |
| Inzone Group Co.,Ltd 600858.SS | CN¥5.96 0.83 USD |
+0.51
|
CN¥3.10B 430.98M USD | CN¥12.16M 1.69M USD | CN¥5.90 0.82 USD | CN¥6.02 0.84 USD | CN¥3.10B 430.98M USD | 85.14 | CN¥0.07 0.009 USD | |
| Hanshang Group Co., Ltd. 600774.SS | CN¥10.38 1.44 USD |
+0.97
|
CN¥3.06B 425.81M USD | CN¥6.86M 953.9K USD | CN¥10.20 1.42 USD | CN¥10.43 1.45 USD | CN¥3.06B 425.81M USD | 0 | -CN¥0.03 -0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥14.29 1.99 USD |
+0.28
|
CN¥2.27B 316.1M USD | CN¥6.60M 918.35K USD | CN¥14.02 1.95 USD | CN¥14.50 2.02 USD | CN¥2.27B 316.1M USD | 0 | -CN¥0.17 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥7.20 1 USD |
+0.42
|
CN¥2.24B 311.84M USD | CN¥9.10M 1.27M USD | CN¥7.11 0.99 USD | CN¥7.29 1.01 USD | CN¥2.24B 311.84M USD | 360.00 | CN¥0.02 0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}