国：中国 取引所：Shanghai セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| APT Medical Inc. 688617.SS | CN¥274.28 38.14 USD |
-1.69
|
CN¥39.34B 5.47B USD | CN¥502.39K 69.85K USD | CN¥274.28 38.14 USD | CN¥280.38 38.98 USD | CN¥39.34B 5.47B USD | 50.51 | CN¥5.43 0.76 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥39.33 5.47 USD |
0
|
CN¥22.47B 3.12B USD | CN¥2.07M 287.36K USD | CN¥39.20 5.45 USD | CN¥39.65 5.51 USD | CN¥22.47B 3.12B USD | 20.48 | CN¥1.92 0.27 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥123.98 17.24 USD |
+2.46
|
CN¥17.08B 2.37B USD | CN¥2.07M 288.2K USD | CN¥121.15 16.85 USD | CN¥124.95 17.37 USD | CN¥17.08B 2.37B USD | 94.64 | CN¥1.31 0.18 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥102.25 14.22 USD |
+0.25
|
CN¥12.60B 1.75B USD | CN¥2.04M 283.05K USD | CN¥101.31 14.09 USD | CN¥105.94 14.73 USD | CN¥12.60B 1.75B USD | 32.77 | CN¥3.12 0.43 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥31.07 4.32 USD |
+1.24
|
CN¥12.43B 1.73B USD | CN¥2.32M 322.33K USD | CN¥30.42 4.23 USD | CN¥31.44 4.37 USD | CN¥12.43B 1.73B USD | 46.37 | CN¥0.67 0.09 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥182.47 25.37 USD |
-0.22
|
CN¥11.61B 1.61B USD | CN¥494.15K 68.71K USD | CN¥178.01 24.75 USD | CN¥182.88 25.43 USD | CN¥11.61B 1.61B USD | 320.12 | CN¥0.57 0.08 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.95 2.22 USD |
-0.37
|
CN¥11.26B 1.57B USD | CN¥3.20M 444.77K USD | CN¥15.93 2.21 USD | CN¥16.09 2.24 USD | CN¥11.26B 1.57B USD | 797.50 | CN¥0.02 0.002 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥34.90 4.85 USD |
-0.94
|
CN¥11.20B 1.56B USD | CN¥2.86M 397.56K USD | CN¥34.90 4.85 USD | CN¥35.69 4.96 USD | CN¥11.20B 1.56B USD | 43.08 | CN¥0.81 0.11 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥27.48 3.82 USD |
-0.65
|
CN¥9.64B 1.34B USD | CN¥2.13M 295.99K USD | CN¥27.30 3.8 USD | CN¥28.30 3.93 USD | CN¥9.64B 1.34B USD | 65.42 | CN¥0.42 0.06 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.48 2.15 USD |
-0.45
|
CN¥9.43B 1.31B USD | CN¥6.99M 972.22K USD | CN¥15.48 2.15 USD | CN¥15.62 2.17 USD | CN¥9.43B 1.31B USD | 22.43 | CN¥0.69 0.1 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥51.18 7.12 USD |
-0.87
|
CN¥8.26B 1.15B USD | CN¥1.13M 157.17K USD | CN¥51.02 7.09 USD | CN¥52.30 7.27 USD | CN¥8.26B 1.15B USD | 106.62 | CN¥0.48 0.07 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.49 2.71 USD |
+0.52
|
CN¥8.11B 1.13B USD | CN¥13.89M 1.93M USD | CN¥19.24 2.68 USD | CN¥19.86 2.76 USD | CN¥8.11B 1.13B USD | 243.62 | CN¥0.08 0.01 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥49.55 6.89 USD |
-1.1
|
CN¥6.75B 938.09M USD | CN¥1.88M 261.18K USD | CN¥49.02 6.82 USD | CN¥50.84 7.07 USD | CN¥6.75B 938.09M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥19.74 2.74 USD |
-0.75
|
CN¥6.63B 922.21M USD | CN¥1.99M 276.88K USD | CN¥19.70 2.74 USD | CN¥20.10 2.79 USD | CN¥6.63B 922.21M USD | 98.70 | CN¥0.20 0.03 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥14.16 1.97 USD |
+0.14
|
CN¥6.07B 843.63M USD | CN¥3.62M 503.46K USD | CN¥14.07 1.96 USD | CN¥14.33 1.99 USD | CN¥6.07B 843.63M USD | 24.00 | CN¥0.59 0.08 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥28.08 3.9 USD |
+1.48
|
CN¥5.66B 787.11M USD | CN¥4.09M 569.12K USD | CN¥27.46 3.82 USD | CN¥28.53 3.97 USD | CN¥5.66B 787.11M USD | 0 | -CN¥2.47 -0.3 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥47.90 6.66 USD |
-0.77
|
CN¥4.62B 642.78M USD | CN¥879.29K 122.26K USD | CN¥47.80 6.65 USD | CN¥48.27 6.71 USD | CN¥4.62B 642.78M USD | 36.28 | CN¥1.32 0.18 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥23.50 3.27 USD |
+3.07
|
CN¥4.52B 627.88M USD | CN¥4.33M 602.41K USD | CN¥22.70 3.16 USD | CN¥23.95 3.33 USD | CN¥4.52B 627.88M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.75 1.22 USD |
+0.69
|
CN¥4.44B 617.02M USD | CN¥6.95M 966.82K USD | CN¥8.64 1.2 USD | CN¥8.80 1.22 USD | CN¥4.44B 617.02M USD | 21.34 | CN¥0.41 0.06 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥21.85 3.04 USD |
+1.11
|
CN¥2.99B 416.25M USD | CN¥2.79M 387.51K USD | CN¥21.55 3 USD | CN¥22.14 3.08 USD | CN¥2.99B 416.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥27.80 3.87 USD |
+0.36
|
CN¥2.95B 410.28M USD | CN¥1.25M 174.04K USD | CN¥27.47 3.82 USD | CN¥27.98 3.89 USD | CN¥2.95B 410.28M USD | 30.88 | CN¥0.90 0.13 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥21.50 2.99 USD |
+0.19
|
CN¥2.92B 406.56M USD | CN¥1.49M 206.57K USD | CN¥21.32 2.96 USD | CN¥21.75 3.02 USD | CN¥2.92B 406.56M USD | 358.33 | CN¥0.06 0.008 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥29.50 4.1 USD |
-2.41
|
CN¥2.66B 370.43M USD | CN¥1.47M 204.15K USD | CN¥29.41 4.09 USD | CN¥30.49 4.24 USD | CN¥2.66B 370.43M USD | 491.66 | CN¥0.06 0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}