国：中国 取引所：Shanghai セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| APT Medical Inc. 688617.SS | CN¥254.49 35.39 USD |
+0.07
|
CN¥35.89B 4.99B USD | CN¥808.04K 112.35K USD | CN¥252.04 35.04 USD | CN¥256.79 35.7 USD | CN¥35.89B 4.99B USD | 46.69 | CN¥5.45 0.76 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥36.20 5.03 USD |
+0.5
|
CN¥20.69B 2.88B USD | CN¥2.03M 281.97K USD | CN¥35.96 5 USD | CN¥36.21 5.03 USD | CN¥20.69B 2.88B USD | 18.85 | CN¥1.92 0.27 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥112.64 15.66 USD |
-0.25
|
CN¥15.52B 2.16B USD | CN¥472.26K 65.66K USD | CN¥111.66 15.53 USD | CN¥114.49 15.92 USD | CN¥15.52B 2.16B USD | 85.98 | CN¥1.31 0.18 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥92.80 12.9 USD |
+0.34
|
CN¥11.44B 1.59B USD | CN¥822.29K 114.33K USD | CN¥92.18 12.82 USD | CN¥93.25 12.97 USD | CN¥11.44B 1.59B USD | 29.74 | CN¥3.12 0.43 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥180.10 25.04 USD |
-1.18
|
CN¥11.43B 1.59B USD | CN¥742.18K 103.2K USD | CN¥179.01 24.89 USD | CN¥185.75 25.83 USD | CN¥11.43B 1.59B USD | 310.51 | CN¥0.58 0.08 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.14 2.24 USD |
-1.04
|
CN¥11.35B 1.58B USD | CN¥6.22M 864.38K USD | CN¥16.05 2.23 USD | CN¥16.37 2.28 USD | CN¥11.35B 1.58B USD | 807.00 | CN¥0.02 0.002 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥28.15 3.91 USD |
+0.82
|
CN¥11.26B 1.57B USD | CN¥679.62K 94.5K USD | CN¥27.88 3.88 USD | CN¥28.24 3.93 USD | CN¥11.26B 1.57B USD | 42.01 | CN¥0.67 0.09 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥31.53 4.38 USD |
+0.35
|
CN¥10.03B 1.39B USD | CN¥1.31M 182.51K USD | CN¥31.36 4.36 USD | CN¥31.72 4.41 USD | CN¥10.03B 1.39B USD | 38.92 | CN¥0.81 0.11 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.84 3.45 USD |
+3.76
|
CN¥9.49B 1.32B USD | CN¥1.78M 247.92K USD | CN¥24.25 3.37 USD | CN¥25.19 3.5 USD | CN¥9.49B 1.32B USD | 59.14 | CN¥0.42 0.06 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.66 2.04 USD |
+0.55
|
CN¥8.89B 1.24B USD | CN¥4.95M 688.53K USD | CN¥14.55 2.02 USD | CN¥14.71 2.05 USD | CN¥8.89B 1.24B USD | 21.24 | CN¥0.69 0.1 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥54.01 7.51 USD |
+5.72
|
CN¥8.64B 1.2B USD | CN¥4.32M 600.72K USD | CN¥50.20 6.98 USD | CN¥54.51 7.58 USD | CN¥8.64B 1.2B USD | 112.52 | CN¥0.48 0.07 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥18.12 2.52 USD |
+3.54
|
CN¥7.54B 1.05B USD | CN¥13.93M 1.94M USD | CN¥17.49 2.43 USD | CN¥18.40 2.56 USD | CN¥7.54B 1.05B USD | 226.50 | CN¥0.08 0.01 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥46.76 6.5 USD |
-0.19
|
CN¥6.30B 875.55M USD | CN¥924.13K 128.49K USD | CN¥46.30 6.44 USD | CN¥47.33 6.58 USD | CN¥6.30B 875.55M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥18.41 2.56 USD |
+1.71
|
CN¥6.14B 853.59M USD | CN¥2.17M 301.14K USD | CN¥18.01 2.5 USD | CN¥18.65 2.59 USD | CN¥6.14B 853.59M USD | 92.04 | CN¥0.20 0.03 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.23 1.84 USD |
+0.46
|
CN¥5.67B 788.22M USD | CN¥1.63M 226.74K USD | CN¥13.13 1.83 USD | CN¥13.33 1.85 USD | CN¥5.67B 788.22M USD | 22.42 | CN¥0.59 0.08 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥24.25 3.37 USD |
+0.79
|
CN¥4.89B 679.76M USD | CN¥963.00K 133.9K USD | CN¥23.99 3.34 USD | CN¥24.30 3.38 USD | CN¥4.89B 679.76M USD | 0 | -CN¥2.47 -0.3 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥46.61 6.48 USD |
+0.45
|
CN¥4.46B 620.68M USD | CN¥1.37M 190.95K USD | CN¥45.72 6.36 USD | CN¥47.47 6.6 USD | CN¥4.46B 620.68M USD | 35.58 | CN¥1.31 0.18 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.34 1.16 USD |
+0.48
|
CN¥4.23B 588.11M USD | CN¥4.74M 658.84K USD | CN¥8.25 1.15 USD | CN¥8.39 1.17 USD | CN¥4.23B 588.11M USD | 20.34 | CN¥0.41 0.06 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥44.90 6.24 USD |
+7.36
|
CN¥3.96B 550.19M USD | CN¥4.57M 636.03K USD | CN¥41.29 5.74 USD | CN¥45.20 6.28 USD | CN¥3.96B 550.19M USD | 748.33 | CN¥0.06 0.008 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥20.38 2.83 USD |
+0.34
|
CN¥3.92B 544.52M USD | CN¥618.82K 86.04K USD | CN¥20.23 2.81 USD | CN¥20.45 2.84 USD | CN¥3.92B 544.52M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥26.16 3.64 USD |
+0.62
|
CN¥2.78B 386.08M USD | CN¥488.52K 67.93K USD | CN¥25.81 3.59 USD | CN¥26.26 3.65 USD | CN¥2.78B 386.08M USD | 29.06 | CN¥0.90 0.13 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥20.18 2.81 USD |
+2.54
|
CN¥2.76B 384.43M USD | CN¥2.45M 340.34K USD | CN¥19.65 2.73 USD | CN¥20.30 2.82 USD | CN¥2.76B 384.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥19.88 2.76 USD |
+0.4
|
CN¥2.70B 375.93M USD | CN¥1.22M 169.29K USD | CN¥19.66 2.73 USD | CN¥20.00 2.78 USD | CN¥2.70B 375.93M USD | 331.33 | CN¥0.06 0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}