国：中国 取引所：Shanghai セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $116.61 16.21 USD |
+0.56
|
$1.76T 245.1B USD | $7.01M 975.33K USD | $115.15 16.01 USD | $116.75 16.23 USD | $1.76T 245.1B USD | 18.05 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $8.02 1.12 USD |
+0.75
|
$695.71B 96.73B USD | $82.42M 11.46M USD | $7.9 1.1 USD | $8.03 1.12 USD | $695.71B 96.73B USD | 21.67 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.42 0.75 USD |
+0.74
|
$169.45B 23.56B USD | $183.35M 25.49M USD | $5.35 0.74 USD | $5.39 0.75 USD | $169.45B 23.56B USD | 18.06 | $0.3 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.62 2.73 USD |
-1.01
|
$82.88B 11.52B USD | $17.57M 2.44M USD | $19.56 2.72 USD | $20.05 2.79 USD | $82.88B 11.52B USD | 196.20 | $0.1 0.01 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.82 1.64 USD |
-1.01
|
$30.08B 4.18B USD | $4.82M 670.74K USD | $11.8 1.64 USD | $11.97 1.66 USD | $30.08B 4.18B USD | 17.13 | $0.69 0.1 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.45 1.04 USD |
-1.06
|
$25.05B 3.48B USD | $15.23M 2.12M USD | $7.43 1.03 USD | $7.52 1.05 USD | $25.05B 3.48B USD | 37.25 | $0.2 0.03 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.84 1.92 USD |
-2.05
|
$24.86B 3.46B USD | $4.97M 691.17K USD | $13.8 1.92 USD | $14.17 1.97 USD | $24.86B 3.46B USD | 17.08 | $0.81 0.11 USD | |
| People.cn CO., LTD 603000.SS | $20.11 2.8 USD |
-0.15
|
$22.24B 3.09B USD | $5.69M 790.68K USD | $20.06 2.79 USD | $20.25 2.82 USD | $22.24B 3.09B USD | 100.54 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.06 1.4 USD |
-1.08
|
$20.99B 2.92B USD | $4.25M 591.61K USD | $10.03 1.39 USD | $10.21 1.42 USD | $20.99B 2.92B USD | 15.24 | $0.66 0.09 USD | |
| China Film Co., Ltd. 600977.SS | $10.78 1.5 USD |
+1.22
|
$20.13B 2.8B USD | $12.33M 1.71M USD | $10.6 1.47 USD | $10.79 1.5 USD | $20.13B 2.8B USD | 0 | -$0.05 -0.006 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $269.17 37.43 USD |
-2.68
|
$19.39B 2.7B USD | $1.89M 263.17K USD | $265.3 36.89 USD | $279.66 38.88 USD | $19.39B 2.7B USD | 19.83 | $13.57 1.89 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.26 1.15 USD |
-0.6
|
$18.36B 2.55B USD | $7.12M 989.74K USD | $8.24 1.15 USD | $8.32 1.16 USD | $18.36B 2.55B USD | 16.19 | $0.51 0.07 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.44 0.48 USD |
-1.43
|
$17.2B 2.39B USD | $40.28M 5.6M USD | $3.42 0.48 USD | $3.48 0.48 USD | $17.2B 2.39B USD | 43.00 | $0.08 0.01 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $21.53 2.99 USD |
+4.57
|
$17.02B 2.37B USD | $24.53M 3.41M USD | $20.45 2.84 USD | $21.54 2.99 USD | $17.02B 2.37B USD | 39.14 | $0.55 0.08 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.32 1.85 USD |
0
|
$16.89B 2.35B USD | $37.96M 5.28M USD | $13.15 1.83 USD | $13.66 1.9 USD | $16.89B 2.35B USD | 30.97 | $0.43 0.06 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.11 2.1 USD |
-0.33
|
$16.53B 2.3B USD | $2.24M 311.02K USD | $15.09 2.1 USD | $15.23 2.12 USD | $16.53B 2.3B USD | 11.71 | $1.29 0.18 USD | |
| CHINESE MEDIA 600373.SS | $10.67 1.48 USD |
-0.37
|
$14.88B 2.07B USD | $6.21M 863.97K USD | $10.65 1.48 USD | $10.73 1.49 USD | $14.88B 2.07B USD | 23.71 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.95 2.22 USD |
-0.31
|
$14.29B 1.99B USD | $3.89M 541.43K USD | $15.9 2.21 USD | $16.05 2.23 USD | $14.29B 1.99B USD | 14.36 | $1.11 0.15 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.24 4.34 USD |
+0.16
|
$14B 1.95B USD | $4.15M 577.14K USD | $30.96 4.3 USD | $31.7 4.41 USD | $14B 1.95B USD | 124.95 | $0.25 0.03 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.53 1.19 USD |
-1.27
|
$12.69B 1.76B USD | $61.36M 8.53M USD | $8.45 1.17 USD | $8.72 1.21 USD | $12.69B 1.76B USD | 53.31 | $0.16 0.02 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.52 0.91 USD |
0
|
$12.41B 1.73B USD | $6.05M 841.07K USD | $6.48 0.9 USD | $6.56 0.91 USD | $12.41B 1.73B USD | 19.75 | $0.33 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.3 3.24 USD |
-0.38
|
$12.09B 1.68B USD | $3.38M 470.03K USD | $23.24 3.23 USD | $23.46 3.26 USD | $12.09B 1.68B USD | 49.57 | $0.47 0.07 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.74 1.35 USD |
-0.51
|
$11.82B 1.64B USD | $5.38M 748.53K USD | $9.72 1.35 USD | $9.84 1.37 USD | $11.82B 1.64B USD | 10.94 | $0.89 0.12 USD | |
| GEHUA NETWORK 600037.SS | $8.45 1.17 USD |
-0.35
|
$11.76B 1.64B USD | $71.52M 9.94M USD | $8.18 1.14 USD | $8.53 1.19 USD | $11.76B 1.64B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.23 1.42 USD |
-4.84
|
$10.79B 1.5B USD | $13.89M 1.93M USD | $10.16 1.41 USD | $10.82 1.5 USD | $10.79B 1.5B USD | 63.93 | $0.16 0.02 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.55 1.19 USD |
+0.35
|
$10.66B 1.48B USD | $11.44M 1.59M USD | $8.43 1.17 USD | $8.64 1.2 USD | $10.66B 1.48B USD | 0 | -$0.95 -0.1 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.08 2.24 USD |
-1.11
|
$10.2B 1.42B USD | $3.33M 463.26K USD | $15.98 2.22 USD | $16.3 2.27 USD | $10.2B 1.42B USD | 321.60 | $0.05 0.006 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.41 0.34 USD |
+4.33
|
$9.78B 1.36B USD | $125.76M 17.49M USD | $2.31 0.32 USD | $2.54 0.35 USD | $9.78B 1.36B USD | 0 | -$0.2 -0.02 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.29 3.1 USD |
+0.04
|
$9.68B 1.35B USD | $10.08M 1.4M USD | $22.1 3.07 USD | $22.47 3.12 USD | $9.68B 1.35B USD | 82.55 | $0.27 0.04 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.9 1.65 USD |
-0.42
|
$9.47B 1.32B USD | $3.69M 513.68K USD | $11.8 1.64 USD | $12.03 1.67 USD | $9.47B 1.32B USD | 595.00 | $0.02 0.002 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.94 0.69 USD |
-1.59
|
$8.93B 1.24B USD | $43.95M 6.11M USD | $4.91 0.68 USD | $5.04 0.7 USD | $8.93B 1.24B USD | 164.66 | $0.03 0.004 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.77 0.94 USD |
-0.88
|
$7.07B 983.58M USD | $8.38M 1.16M USD | $6.73 0.94 USD | $6.87 0.96 USD | $7.07B 983.58M USD | 169.25 | $0.04 0.005 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.85 0.26 USD |
-0.54
|
$6.46B 897.68M USD | $67.9M 9.44M USD | $1.83 0.25 USD | $1.87 0.26 USD | $6.46B 897.68M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $16.2 2.25 USD |
-0.55
|
$6.44B 895.83M USD | $4M 556.28K USD | $16.13 2.24 USD | $16.48 2.29 USD | $6.44B 895.83M USD | 270.00 | $0.06 0.008 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.36 1.44 USD |
-0.29
|
$6.16B 856.78M USD | $11.32M 1.57M USD | $10.22 1.42 USD | $10.43 1.45 USD | $6.16B 856.78M USD | 0 | -$0.15 -0.02 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.67 0.51 USD |
-1.87
|
$6.13B 852.71M USD | $18.8M 2.61M USD | $3.66 0.51 USD | $3.73 0.52 USD | $6.13B 852.71M USD | 0 | -$0.55 -0.07 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.65 1.2 USD |
-6.08
|
$5.87B 815.51M USD | $51.31M 7.13M USD | $8.59 1.19 USD | $8.99 1.25 USD | $5.87B 815.51M USD | 14.66 | $0.59 0.08 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.61 3.84 USD |
-0.58
|
$5.82B 809.32M USD | $1.6M 221.93K USD | $27.53 3.83 USD | $27.9 3.88 USD | $5.82B 809.32M USD | 40.60 | $0.68 0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.84 1.09 USD |
-1.38
|
$5.77B 801.81M USD | $6.66M 925.91K USD | $7.75 1.08 USD | $7.91 1.1 USD | $5.77B 801.81M USD | 16.68 | $0.47 0.07 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.88 1.79 USD |
-0.31
|
$5.72B 795.95M USD | $4.36M 605.67K USD | $12.81 1.78 USD | $13.15 1.83 USD | $5.72B 795.95M USD | 33.02 | $0.39 0.05 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.9 0.68 USD |
-1.8
|
$5.36B 744.9M USD | $55.65M 7.74M USD | $4.87 0.68 USD | $5.02 0.7 USD | $5.36B 744.9M USD | 245.00 | $0.02 0.002 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $21.7 3.02 USD |
-1.85
|
$5.31B 737.81M USD | $6.17M 857.8K USD | $21.59 3 USD | $22.61 3.14 USD | $5.31B 737.81M USD | 0 | -$0.06 -0.008 USD | |
| CITYMEDIA 600229.SS | $6.99 0.97 USD |
-0.14
|
$4.69B 652.36M USD | $3.94M 547.86K USD | $6.94 0.96 USD | $7.04 0.98 USD | $4.69B 652.36M USD | 77.66 | $0.09 0.01 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.55 2.3 USD |
+1.04
|
$4.44B 617.78M USD | $11.13M 1.55M USD | $16.13 2.24 USD | $16.88 2.35 USD | $4.44B 617.78M USD | 0 | -$0.07 -0.009 USD | |
| ST MC 600136.SS | $2.17 0.3 USD |
-0.91
|
$4.43B 615.77M USD | $14.54M 2.02M USD | $2.13 0.3 USD | $2.19 0.3 USD | $4.43B 615.77M USD | 0 | -$0.05 -0.006 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.78 0.94 USD |
+0.15
|
$3.74B 519.36M USD | $4.83M 672.25K USD | $6.7 0.93 USD | $6.83 0.95 USD | $3.74B 519.36M USD | 32.28 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.25 0.87 USD |
-0.48
|
$3.6B 500.56M USD | $7.53M 1.05M USD | $6.21 0.86 USD | $6.29 0.87 USD | $3.6B 500.56M USD | 56.81 | $0.11 0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.23 2.12 USD |
-0.46
|
$3.49B 485.65M USD | $4.37M 607.63K USD | $15.14 2.11 USD | $15.36 2.14 USD | $3.49B 485.65M USD | 126.91 | $0.12 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $13.02 1.81 USD |
+0.7
|
$3.3B 458.63M USD | $6.83M 949.66K USD | $12.82 1.78 USD | $13.2 1.84 USD | $3.3B 458.63M USD | 0 | -$2.19 -0.3 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.43 2.42 USD |
-0.4
|
$2.69B 373.79M USD | $1.49M 207.8K USD | $17.33 2.41 USD | $17.56 2.44 USD | $2.69B 373.79M USD | 27.23 | $0.64 0.09 USD | |
| TVZone Media Co., Ltd. 603721.SS | $18.5 2.57 USD |
+1.09
|
$2.4B 334.4M USD | $2.99M 415.59K USD | $18.2 2.53 USD | $18.67 2.6 USD | $2.4B 334.4M USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.25 0.45 USD |
+0.31
|
$2.31B 321.27M USD | $15.4M 2.14M USD | $3.18 0.44 USD | $3.29 0.46 USD | $2.31B 321.27M USD | 0 | -$1.57 -0.2 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.71 0.52 USD |
+1.64
|
$2.08B 288.6M USD | $19.75M 2.75M USD | $3.61 0.5 USD | $3.75 0.52 USD | $2.08B 288.6M USD | 0 | -$0.11 -0.01 USD | |
| *ST KEXIN 600234.SS | $7.52 1.05 USD |
-2.46
|
$1.97B 274.49M USD | $6.31M 877.02K USD | $7.41 1.03 USD | $7.71 1.07 USD | $1.97B 274.49M USD | 39.57 | $0.19 0.03 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.76 2.75 USD |
+0.25
|
$1.58B 220.04M USD | $1.44M 200.39K USD | $19.35 2.69 USD | $20.14 2.8 USD | $1.58B 220.04M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.48 2.29 USD |
+0.67
|
$1.54B 213.88M USD | $2.91M 404.68K USD | $16.25 2.26 USD | $16.78 2.33 USD | $1.54B 213.88M USD | 74.90 | $0.22 0.03 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.6199 0.09 USD |
0
|
$1.03B 142.88M USD | $11.03M 1.53M USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $1.03B 142.88M USD | 0 | -$0.52 -0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}