国：中国 取引所：Shanghai セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | CN¥107.60 14.96 USD |
+0.39
|
CN¥1.75T 243.76B USD | CN¥3.36M 467.69K USD | CN¥107.00 14.88 USD | CN¥107.77 14.98 USD | CN¥1.75T 243.76B USD | 16.25 | CN¥6.62 0.92 USD | |
| China Telecom Corporation Limited 601728.SS | CN¥6.84 0.95 USD |
+1.18
|
CN¥603.92B 83.97B USD | CN¥63.63M 8.85M USD | CN¥6.75 0.94 USD | CN¥6.86 0.95 USD | CN¥603.92B 83.97B USD | 18.48 | CN¥0.37 0.05 USD | |
| China United Network Communications Limited 600050.SS | CN¥5.50 0.76 USD |
+0.55
|
CN¥171.95B 23.91B USD | CN¥132.94M 18.48M USD | CN¥5.45 0.76 USD | CN¥5.52 0.77 USD | CN¥171.95B 23.91B USD | 17.74 | CN¥0.31 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | CN¥22.01 3.06 USD |
+1.9
|
CN¥92.98B 12.93B USD | CN¥37.60M 5.23M USD | CN¥21.38 2.97 USD | CN¥22.35 3.11 USD | CN¥92.98B 12.93B USD | 366.83 | CN¥0.06 0.008 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥10.14 1.41 USD |
-0.49
|
CN¥34.09B 4.74B USD | CN¥62.93M 8.75M USD | CN¥9.95 1.38 USD | CN¥10.22 1.42 USD | CN¥34.09B 4.74B USD | 72.42 | CN¥0.14 0.02 USD | |
| China Film Co., Ltd. 600977.SS | CN¥18.13 2.52 USD |
+5.1
|
CN¥33.85B 4.71B USD | CN¥112.67M 15.67M USD | CN¥17.29 2.4 USD | CN¥18.61 2.59 USD | CN¥33.85B 4.71B USD | 0 | CN¥0.00 0 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥451.38 62.76 USD |
-2.23
|
CN¥32.52B 4.52B USD | CN¥1.12M 155.33K USD | CN¥450.98 62.71 USD | CN¥459.60 63.9 USD | CN¥32.52B 4.52B USD | 22.79 | CN¥19.80 2.75 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.11 1.41 USD |
0
|
CN¥25.73B 3.58B USD | CN¥7.42M 1.03M USD | CN¥10.06 1.4 USD | CN¥10.14 1.41 USD | CN¥25.73B 3.58B USD | 13.12 | CN¥0.77 0.11 USD | |
| People.cn CO., LTD 603000.SS | CN¥19.81 2.75 USD |
-0.55
|
CN¥21.90B 3.05B USD | CN¥4.30M 597.44K USD | CN¥19.80 2.75 USD | CN¥19.97 2.78 USD | CN¥21.90B 3.05B USD | 116.52 | CN¥0.17 0.02 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥12.13 1.69 USD |
+0.33
|
CN¥21.79B 3.03B USD | CN¥5.15M 716.22K USD | CN¥12.06 1.68 USD | CN¥12.15 1.69 USD | CN¥21.79B 3.03B USD | 13.78 | CN¥0.88 0.12 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.73 0.52 USD |
0
|
CN¥18.65B 2.59B USD | CN¥26.52M 3.69M USD | CN¥3.72 0.52 USD | CN¥3.77 0.52 USD | CN¥18.65B 2.59B USD | 41.44 | CN¥0.09 0.01 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.69 1.21 USD |
+0.58
|
CN¥18.14B 2.52B USD | CN¥19.26M 2.68M USD | CN¥8.56 1.19 USD | CN¥8.87 1.23 USD | CN¥18.14B 2.52B USD | 11.43 | CN¥0.76 0.11 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥8.11 1.13 USD |
0
|
CN¥18.02B 2.51B USD | CN¥4.10M 570.58K USD | CN¥8.09 1.12 USD | CN¥8.15 1.13 USD | CN¥18.02B 2.51B USD | 13.98 | CN¥0.58 0.08 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥13.47 1.87 USD |
-0.74
|
CN¥17.08B 2.37B USD | CN¥7.10M 987.86K USD | CN¥13.44 1.87 USD | CN¥13.57 1.89 USD | CN¥17.08B 2.37B USD | 31.32 | CN¥0.43 0.06 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥11.70 1.63 USD |
+2.54
|
CN¥16.00B 2.22B USD | CN¥22.39M 3.11M USD | CN¥11.36 1.58 USD | CN¥11.79 1.64 USD | CN¥16.00B 2.22B USD | 45.00 | CN¥0.26 0.04 USD | |
| China Science Publishing & Media Ltd. 601858.SS | CN¥19.67 2.73 USD |
-0.51
|
CN¥15.55B 2.16B USD | CN¥1.81M 252.13K USD | CN¥19.65 2.73 USD | CN¥19.89 2.77 USD | CN¥15.55B 2.16B USD | 29.80 | CN¥0.66 0.09 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥14.17 1.97 USD |
+0.35
|
CN¥15.28B 2.13B USD | CN¥1.29M 178.95K USD | CN¥14.04 1.95 USD | CN¥14.22 1.98 USD | CN¥15.28B 2.13B USD | 10.34 | CN¥1.37 0.19 USD | |
| JiShi Media Co., Ltd. 601929.SS | CN¥4.30 0.6 USD |
-3.15
|
CN¥15.01B 2.09B USD | CN¥385.60M 53.62M USD | CN¥4.20 0.58 USD | CN¥4.54 0.63 USD | CN¥15.01B 2.09B USD | 0 | -CN¥0.16 -0.02 USD | |
| Xinhuanet Co., Ltd. 603888.SS | CN¥20.01 2.78 USD |
-1.19
|
CN¥13.50B 1.88B USD | CN¥5.23M 727.47K USD | CN¥19.99 2.78 USD | CN¥20.31 2.82 USD | CN¥13.50B 1.88B USD | 48.80 | CN¥0.41 0.06 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥9.05 1.26 USD |
+0.89
|
CN¥13.46B 1.87B USD | CN¥27.64M 3.84M USD | CN¥8.89 1.24 USD | CN¥9.09 1.26 USD | CN¥13.46B 1.87B USD | 100.55 | CN¥0.09 0.01 USD | |
| Shanghai Film Co., Ltd. 601595.SS | CN¥29.84 4.15 USD |
-0.4
|
CN¥13.37B 1.86B USD | CN¥6.30M 875.92K USD | CN¥29.72 4.13 USD | CN¥30.56 4.25 USD | CN¥13.37B 1.86B USD | 110.51 | CN¥0.27 0.04 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.97 0.97 USD |
0
|
CN¥13.27B 1.85B USD | CN¥4.63M 643.96K USD | CN¥6.92 0.96 USD | CN¥7.02 0.98 USD | CN¥13.27B 1.85B USD | 23.23 | CN¥0.30 0.04 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥14.91 2.07 USD |
+0.2
|
CN¥13.15B 1.83B USD | CN¥7.74M 1.08M USD | CN¥14.76 2.05 USD | CN¥15.18 2.11 USD | CN¥13.15B 1.83B USD | 11.64 | CN¥1.28 0.18 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥9.86 1.37 USD |
+1.65
|
CN¥12.29B 1.71B USD | CN¥18.17M 2.53M USD | CN¥9.55 1.33 USD | CN¥9.98 1.39 USD | CN¥12.29B 1.71B USD | 0 | -CN¥0.97 -0.1 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥6.40 0.89 USD |
-2.29
|
CN¥11.57B 1.61B USD | CN¥76.84M 10.68M USD | CN¥6.39 0.89 USD | CN¥6.59 0.92 USD | CN¥11.57B 1.61B USD | 640.00 | CN¥0.01 0.001 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.96 1.11 USD |
-0.25
|
CN¥11.08B 1.54B USD | CN¥5.28M 734.23K USD | CN¥7.95 1.11 USD | CN¥8.01 1.11 USD | CN¥11.08B 1.54B USD | 0 | -CN¥0.04 -0.005 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥8.97 1.25 USD |
+0.45
|
CN¥10.89B 1.51B USD | CN¥9.33M 1.3M USD | CN¥8.87 1.23 USD | CN¥9.03 1.26 USD | CN¥10.89B 1.51B USD | 9.75 | CN¥0.92 0.13 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥13.57 1.89 USD |
-2.51
|
CN¥10.80B 1.5B USD | CN¥7.88M 1.1M USD | CN¥13.54 1.88 USD | CN¥13.90 1.93 USD | CN¥10.80B 1.5B USD | 452.33 | CN¥0.03 0.004 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥24.28 3.38 USD |
+0.37
|
CN¥10.54B 1.47B USD | CN¥5.83M 811.13K USD | CN¥23.87 3.32 USD | CN¥24.40 3.39 USD | CN¥10.54B 1.47B USD | 161.86 | CN¥0.15 0.02 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.55 0.35 USD |
-1.16
|
CN¥10.35B 1.44B USD | CN¥23.73M 3.3M USD | CN¥2.55 0.35 USD | CN¥2.60 0.36 USD | CN¥10.35B 1.44B USD | 0 | -CN¥0.03 -0.004 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.32 2.27 USD |
+0.12
|
CN¥10.35B 1.44B USD | CN¥2.44M 339.64K USD | CN¥16.21 2.25 USD | CN¥16.62 2.31 USD | CN¥10.35B 1.44B USD | 116.57 | CN¥0.14 0.02 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥11.57 1.61 USD |
+3.3
|
CN¥8.51B 1.18B USD | CN¥12.77M 1.78M USD | CN¥11.17 1.55 USD | CN¥11.71 1.63 USD | CN¥8.51B 1.18B USD | 24.61 | CN¥0.47 0.07 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥7.22 1 USD |
-0.14
|
CN¥7.61B 1.06B USD | CN¥2.93M 407.22K USD | CN¥7.21 1 USD | CN¥7.27 1.01 USD | CN¥7.61B 1.06B USD | 40.11 | CN¥0.18 0.03 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.89 0.96 USD |
-0.58
|
CN¥7.20B 1B USD | CN¥5.31M 737.96K USD | CN¥6.85 0.95 USD | CN¥6.97 0.97 USD | CN¥7.20B 1B USD | 172.25 | CN¥0.04 0.005 USD | |
| China Television Media, Ltd. 600088.SS | CN¥16.64 2.31 USD |
-0.18
|
CN¥6.62B 920.17M USD | CN¥2.34M 325.59K USD | CN¥16.57 2.3 USD | CN¥16.79 2.33 USD | CN¥6.62B 920.17M USD | 0 | -CN¥0.20 -0.02 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥14.29 1.99 USD |
-0.9
|
CN¥6.35B 883.08M USD | CN¥3.44M 477.96K USD | CN¥14.28 1.99 USD | CN¥14.48 2.01 USD | CN¥6.35B 883.08M USD | 24.22 | CN¥0.59 0.08 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.72 0.52 USD |
0
|
CN¥6.22B 864.32M USD | CN¥6.91M 960.15K USD | CN¥3.71 0.52 USD | CN¥3.75 0.52 USD | CN¥6.22B 864.32M USD | 0 | -CN¥0.34 -0.04 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥9.05 1.26 USD |
-0.55
|
CN¥6.14B 853.23M USD | CN¥5.84M 812.19K USD | CN¥9.04 1.26 USD | CN¥9.13 1.27 USD | CN¥6.14B 853.23M USD | 14.59 | CN¥0.62 0.09 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥28.21 3.92 USD |
-0.49
|
CN¥5.95B 826.91M USD | CN¥1.37M 190.52K USD | CN¥28.12 3.91 USD | CN¥28.32 3.94 USD | CN¥5.95B 826.91M USD | 91.00 | CN¥0.31 0.04 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.64 1.34 USD |
-0.41
|
CN¥5.73B 797.24M USD | CN¥4.28M 595.08K USD | CN¥9.61 1.34 USD | CN¥9.73 1.35 USD | CN¥5.73B 797.24M USD | 160.66 | CN¥0.06 0.008 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.06 0.7 USD |
0
|
CN¥5.53B 769.22M USD | CN¥7.20M 1M USD | CN¥5.04 0.7 USD | CN¥5.11 0.71 USD | CN¥5.53B 769.22M USD | 253.00 | CN¥0.02 0.002 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥19.47 2.71 USD |
-0.66
|
CN¥4.75B 660.27M USD | CN¥1.09M 151.52K USD | CN¥19.43 2.7 USD | CN¥19.67 2.73 USD | CN¥4.75B 660.27M USD | 0 | -CN¥0.32 -0.04 USD | |
| Inly Media Co., Ltd. 603598.SS | CN¥16.91 2.35 USD |
-1.11
|
CN¥4.55B 633.16M USD | CN¥3.65M 507.17K USD | CN¥16.83 2.34 USD | CN¥17.09 2.38 USD | CN¥4.55B 633.16M USD | 0 | -CN¥0.07 -0.009 USD | |
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.87 0.96 USD |
-0.15
|
CN¥4.54B 631.13M USD | CN¥2.41M 334.83K USD | CN¥6.84 0.95 USD | CN¥6.92 0.96 USD | CN¥4.54B 631.13M USD | 0 | -CN¥0.02 -0.002 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.63 1.06 USD |
0
|
CN¥4.20B 584.47M USD | CN¥14.00M 1.95M USD | CN¥7.61 1.06 USD | CN¥7.80 1.08 USD | CN¥4.20B 584.47M USD | 30.51 | CN¥0.25 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥6.93 0.96 USD |
-0.14
|
CN¥3.99B 555.02M USD | CN¥4.71M 654.94K USD | CN¥6.92 0.96 USD | CN¥7.01 0.97 USD | CN¥3.99B 555.02M USD | 57.75 | CN¥0.12 0.02 USD | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.88 0.26 USD |
+0.53
|
CN¥3.84B 533.48M USD | CN¥6.59M 916.84K USD | CN¥1.86 0.26 USD | CN¥1.89 0.26 USD | CN¥3.84B 533.48M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥5.01 0.7 USD |
0
|
CN¥3.56B 495.25M USD | CN¥6.44M 895.2K USD | CN¥4.98 0.69 USD | CN¥5.06 0.7 USD | CN¥3.56B 495.25M USD | 0 | -CN¥1.55 -0.2 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥14.95 2.08 USD |
-0.27
|
CN¥3.43B 476.73M USD | CN¥2.37M 329.26K USD | CN¥14.86 2.07 USD | CN¥15.00 2.09 USD | CN¥3.43B 476.73M USD | 135.90 | CN¥0.11 0.02 USD | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥11.80 1.64 USD |
+0.08
|
CN¥3.10B 430.72M USD | CN¥1.68M 234.23K USD | CN¥11.69 1.63 USD | CN¥11.93 1.66 USD | CN¥3.10B 430.72M USD | 56.19 | CN¥0.21 0.03 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | CN¥18.69 2.6 USD |
0
|
CN¥2.88B 400.81M USD | CN¥1.19M 165.32K USD | CN¥18.57 2.58 USD | CN¥18.90 2.63 USD | CN¥2.88B 400.81M USD | 42.47 | CN¥0.44 0.06 USD | |
| TVZone Media Co., Ltd. 603721.SS | CN¥20.24 2.81 USD |
+0.1
|
CN¥2.63B 365.85M USD | CN¥539.33K 74.99K USD | CN¥20.02 2.78 USD | CN¥20.33 2.83 USD | CN¥2.63B 365.85M USD | 0 | -CN¥0.13 -0.01 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥9.55 1.33 USD |
-0.93
|
CN¥2.42B 336.4M USD | CN¥1.46M 202.53K USD | CN¥9.52 1.32 USD | CN¥9.67 1.34 USD | CN¥2.42B 336.4M USD | 0 | -CN¥2.34 -0.3 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.97 0.55 USD |
-1.24
|
CN¥2.22B 308.83M USD | CN¥4.91M 682.21K USD | CN¥3.95 0.55 USD | CN¥4.02 0.56 USD | CN¥2.22B 308.83M USD | 0 | -CN¥0.20 -0.02 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥26.92 3.74 USD |
-3.13
|
CN¥2.16B 299.77M USD | CN¥1.04M 144.14K USD | CN¥26.75 3.72 USD | CN¥27.74 3.86 USD | CN¥2.16B 299.77M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥17.86 2.48 USD |
-0.17
|
CN¥1.67B 231.79M USD | CN¥1.05M 146.25K USD | CN¥17.70 2.46 USD | CN¥18.00 2.5 USD | CN¥1.67B 231.79M USD | 0 | -CN¥0.66 -0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}