国：中国 取引所：Shanghai セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $112.17 15.6 USD |
-0.99
|
$1.72T 239.59B USD | $10.52M 1.46M USD | $111.9 15.56 USD | $114.28 15.89 USD | $1.72T 239.59B USD | 17.36 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.75 1.08 USD |
-1.02
|
$672.34B 93.48B USD | $83.55M 11.62M USD | $7.73 1.07 USD | $7.83 1.09 USD | $672.34B 93.48B USD | 20.94 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.31 0.74 USD |
+0.38
|
$166.01B 23.08B USD | $199.15M 27.69M USD | $5.3 0.74 USD | $5.37 0.75 USD | $166.01B 23.08B USD | 17.69 | $0.3 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.9 2.77 USD |
0
|
$84.07B 11.69B USD | $16.31M 2.27M USD | $19.75 2.75 USD | $20.06 2.79 USD | $84.07B 11.69B USD | 199.00 | $0.1 0.01 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.21 1.56 USD |
-0.71
|
$28.53B 3.97B USD | $9.24M 1.29M USD | $11.2 1.56 USD | $11.41 1.59 USD | $28.53B 3.97B USD | 16.24 | $0.69 0.1 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.47 1.04 USD |
+0.13
|
$25.11B 3.49B USD | $16.31M 2.27M USD | $7.45 1.04 USD | $7.51 1.04 USD | $25.11B 3.49B USD | 37.35 | $0.2 0.03 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.72 1.91 USD |
-0.44
|
$24.64B 3.43B USD | $5.68M 790.13K USD | $13.69 1.9 USD | $13.91 1.93 USD | $24.64B 3.43B USD | 16.93 | $0.81 0.11 USD | |
| People.cn CO., LTD 603000.SS | $20.05 2.79 USD |
0
|
$22.17B 3.08B USD | $8.07M 1.12M USD | $19.95 2.77 USD | $20.17 2.8 USD | $22.17B 3.08B USD | 100.24 | $0.2 0.03 USD | |
| China Film Co., Ltd. 600977.SS | $10.63 1.48 USD |
+0.09
|
$19.85B 2.76B USD | $6.19M 861.32K USD | $10.58 1.47 USD | $10.68 1.48 USD | $19.85B 2.76B USD | 0 | -$0.05 -0.006 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $274.5 38.17 USD |
-1.62
|
$19.78B 2.75B USD | $1.1M 153.21K USD | $272.69 37.92 USD | $280.57 39.01 USD | $19.78B 2.75B USD | 20.24 | $13.56 1.89 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.38 1.3 USD |
-1.05
|
$19.58B 2.72B USD | $6.22M 864.93K USD | $9.31 1.29 USD | $9.52 1.32 USD | $19.58B 2.72B USD | 14.21 | $0.66 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.04 1.12 USD |
-0.25
|
$17.87B 2.48B USD | $11.09M 1.54M USD | $7.99 1.11 USD | $8.09 1.12 USD | $17.87B 2.48B USD | 15.76 | $0.51 0.07 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.42 0.48 USD |
0
|
$17.1B 2.38B USD | $28.12M 3.91M USD | $3.41 0.47 USD | $3.47 0.48 USD | $17.1B 2.38B USD | 42.75 | $0.08 0.01 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.41 1.86 USD |
-0.3
|
$17B 2.36B USD | $24.17M 3.36M USD | $13.31 1.85 USD | $13.57 1.89 USD | $17B 2.36B USD | 31.18 | $0.43 0.06 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.54 2.02 USD |
-0.41
|
$15.92B 2.21B USD | $2.5M 347.48K USD | $14.51 2.02 USD | $14.72 2.05 USD | $15.92B 2.21B USD | 11.27 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.37 2.69 USD |
-0.72
|
$15.31B 2.13B USD | $4.61M 641.12K USD | $19.34 2.69 USD | $19.6 2.73 USD | $15.31B 2.13B USD | 35.21 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.21 1.42 USD |
0
|
$14.24B 1.98B USD | $6.99M 971.97K USD | $10.2 1.42 USD | $10.31 1.43 USD | $14.24B 1.98B USD | 22.68 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.69 2.18 USD |
+0.45
|
$14.06B 1.95B USD | $5.4M 750.17K USD | $15.51 2.16 USD | $15.74 2.19 USD | $14.06B 1.95B USD | 14.13 | $1.11 0.15 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $28.88 4.02 USD |
-0.21
|
$12.94B 1.8B USD | $5.05M 702.17K USD | $28.7 3.99 USD | $29.19 4.06 USD | $12.94B 1.8B USD | 115.51 | $0.25 0.03 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.6 0.92 USD |
+0.15
|
$12.57B 1.75B USD | $7.98M 1.11M USD | $6.58 0.91 USD | $6.69 0.93 USD | $12.57B 1.75B USD | 19.99 | $0.33 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.73 3.3 USD |
+0.55
|
$12.32B 1.71B USD | $5.82M 809.12K USD | $23.58 3.28 USD | $23.93 3.33 USD | $12.32B 1.71B USD | 50.48 | $0.47 0.07 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.08 1.12 USD |
-0.25
|
$12.02B 1.67B USD | $37.62M 5.23M USD | $8.04 1.12 USD | $8.17 1.14 USD | $12.02B 1.67B USD | 50.50 | $0.16 0.02 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.33 1.3 USD |
+0.11
|
$11.32B 1.57B USD | $7.26M 1.01M USD | $9.25 1.29 USD | $9.39 1.31 USD | $11.32B 1.57B USD | 10.48 | $0.89 0.12 USD | |
| GEHUA NETWORK 600037.SS | $7.61 1.06 USD |
+0.13
|
$10.59B 1.47B USD | $11.66M 1.62M USD | $7.57 1.05 USD | $7.68 1.07 USD | $10.59B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.24 1.15 USD |
+0.24
|
$10.27B 1.43B USD | $12.5M 1.74M USD | $8.18 1.14 USD | $8.34 1.16 USD | $10.27B 1.43B USD | 0 | -$0.95 -0.1 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.96 2.22 USD |
-0.68
|
$10.12B 1.41B USD | $2.55M 354.89K USD | $15.84 2.2 USD | $16.19 2.25 USD | $10.12B 1.41B USD | 319.19 | $0.05 0.006 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.98 1.67 USD |
0
|
$9.53B 1.33B USD | $3.95M 549.88K USD | $11.94 1.66 USD | $12.1 1.68 USD | $9.53B 1.33B USD | 599.00 | $0.02 0.002 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.3 0.32 USD |
+1.32
|
$9.34B 1.3B USD | $31.01M 4.31M USD | $2.26 0.31 USD | $2.33 0.32 USD | $9.34B 1.3B USD | 0 | -$0.2 -0.02 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.32 2.96 USD |
+0.61
|
$9.26B 1.29B USD | $10.66M 1.48M USD | $21.03 2.92 USD | $21.49 2.99 USD | $9.26B 1.29B USD | 78.96 | $0.27 0.04 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.03 0.7 USD |
0
|
$9.09B 1.26B USD | $34.75M 4.83M USD | $5 0.7 USD | $5.1 0.71 USD | $9.09B 1.26B USD | 167.66 | $0.03 0.004 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.85 1.09 USD |
-0.51
|
$8.28B 1.15B USD | $22.36M 3.11M USD | $7.72 1.07 USD | $7.92 1.1 USD | $8.28B 1.15B USD | 49.06 | $0.16 0.02 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.79 0.94 USD |
-0.29
|
$7.09B 986.49M USD | $10.71M 1.49M USD | $6.76 0.94 USD | $6.87 0.96 USD | $7.09B 986.49M USD | 169.75 | $0.04 0.005 USD | |
| CHINA TV MEDIA 600088.SS | $16.14 2.24 USD |
0
|
$6.42B 892.52M USD | $4.73M 657.88K USD | $16 2.22 USD | $16.3 2.27 USD | $6.42B 892.52M USD | 269.00 | $0.06 0.008 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.81 0.25 USD |
+0.56
|
$6.32B 878.27M USD | $73.41M 10.21M USD | $1.8 0.25 USD | $1.84 0.26 USD | $6.32B 878.27M USD | 0 | -$0.13 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.78 0.53 USD |
+1.61
|
$6.32B 878.27M USD | $12.94M 1.8M USD | $3.69 0.51 USD | $3.78 0.53 USD | $6.32B 878.27M USD | 0 | -$0.55 -0.07 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28.66 3.98 USD |
+1.34
|
$6.04B 840.1M USD | $4.33M 602.71K USD | $28.51 3.96 USD | $29.5 4.1 USD | $6.04B 840.1M USD | 42.14 | $0.68 0.09 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.88 1.23 USD |
+1.25
|
$6.02B 837.2M USD | $41.17M 5.72M USD | $8.79 1.22 USD | $9.15 1.27 USD | $6.02B 837.2M USD | 15.05 | $0.59 0.08 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.18 1.14 USD |
+0.25
|
$6.02B 836.58M USD | $11.01M 1.53M USD | $8.11 1.13 USD | $8.29 1.15 USD | $6.02B 836.58M USD | 17.40 | $0.47 0.07 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $24.18 3.36 USD |
-0.29
|
$5.91B 822.13M USD | $9.54M 1.33M USD | $23.97 3.33 USD | $24.46 3.4 USD | $5.91B 822.13M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.74 1.35 USD |
-0.2
|
$5.79B 805.51M USD | $10.81M 1.5M USD | $9.66 1.34 USD | $9.86 1.37 USD | $5.79B 805.51M USD | 0 | -$0.15 -0.02 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.19 0.72 USD |
+0.19
|
$5.67B 788.99M USD | $46.05M 6.4M USD | $5.13 0.71 USD | $5.28 0.73 USD | $5.67B 788.99M USD | 259.50 | $0.02 0.002 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.75 1.77 USD |
+0.39
|
$5.67B 787.91M USD | $2.7M 375.79K USD | $12.66 1.76 USD | $12.81 1.78 USD | $5.67B 787.91M USD | 32.69 | $0.39 0.05 USD | |
| Inly Media Co., Ltd. 603598.SS | $18 2.5 USD |
-0.66
|
$4.83B 671.9M USD | $12.11M 1.68M USD | $17.75 2.47 USD | $18.14 2.52 USD | $4.83B 671.9M USD | 0 | -$0.07 -0.009 USD | |
| CITYMEDIA 600229.SS | $7 0.97 USD |
-0.57
|
$4.7B 653.29M USD | $4.39M 611.04K USD | $7 0.97 USD | $7.05 0.98 USD | $4.7B 653.29M USD | 77.77 | $0.09 0.01 USD | |
| ST MC 600136.SS | $2.01 0.28 USD |
+0.5
|
$4.1B 570.37M USD | $12.14M 1.69M USD | $1.99 0.28 USD | $2.02 0.28 USD | $4.1B 570.37M USD | 0 | -$0.05 -0.006 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.95 0.97 USD |
+0.72
|
$3.83B 532.38M USD | $6.06M 842.16K USD | $6.85 0.95 USD | $6.98 0.97 USD | $3.83B 532.38M USD | 33.09 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.51 0.91 USD |
+0.31
|
$3.75B 521.38M USD | $10.55M 1.47M USD | $6.45 0.9 USD | $6.54 0.91 USD | $3.75B 521.38M USD | 59.18 | $0.11 0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.97 2.08 USD |
+0.67
|
$3.43B 477.36M USD | $3.41M 474.03K USD | $14.84 2.06 USD | $15.02 2.09 USD | $3.43B 477.36M USD | 124.75 | $0.12 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.6 1.75 USD |
0
|
$3.19B 443.83M USD | $4.74M 658.66K USD | $12.48 1.74 USD | $12.7 1.77 USD | $3.19B 443.83M USD | 0 | -$2.19 -0.3 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.87 2.62 USD |
+0.05
|
$2.91B 404.67M USD | $3.37M 468.18K USD | $18.56 2.58 USD | $18.98 2.64 USD | $2.91B 404.67M USD | 29.48 | $0.64 0.09 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.97 0.55 USD |
+1.02
|
$2.82B 392.44M USD | $15.09M 2.1M USD | $3.92 0.55 USD | $4.08 0.57 USD | $2.82B 392.44M USD | 0 | -$1.57 -0.2 USD | |
| TVZone Media Co., Ltd. 603721.SS | $18.96 2.64 USD |
-0.21
|
$2.46B 342.71M USD | $2.34M 325.11K USD | $18.91 2.63 USD | $19.12 2.66 USD | $2.46B 342.71M USD | 0 | -$0.14 -0.01 USD | |
| *ST KEXIN 600234.SS | $7.5 1.04 USD |
+4.9
|
$1.97B 273.76M USD | $6.84M 950.43K USD | $7.1 0.99 USD | $7.55 1.05 USD | $1.97B 273.76M USD | 39.47 | $0.19 0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.03 0.42 USD |
-5.02
|
$1.7B 235.7M USD | $33.66M 4.68M USD | $3.03 0.42 USD | $3.22 0.45 USD | $1.7B 235.7M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $17.26 2.4 USD |
+3.04
|
$1.61B 224M USD | $4.76M 661.21K USD | $16.7 2.32 USD | $17.3 2.41 USD | $1.61B 224M USD | 78.45 | $0.22 0.03 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.28 2.68 USD |
-0.87
|
$1.54B 214.7M USD | $1.44M 200.22K USD | $19.16 2.66 USD | $19.64 2.73 USD | $1.54B 214.7M USD | 0 | -$0.45 -0.06 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.1499 0.02 USD |
0
|
$248.62M 34.57M USD | $92.59M 12.87M USD | $0.14 0.02 USD | $0.16 0.02 USD | $248.62M 34.57M USD | 0 | -$0.52 -0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}