Bitcoin halving
What does that mean?
$2.79T
時価総額合計
$123.67B
総出来高
BTC 49.88%     ETH 15.35%
占有率

国:中国 取引所:Shanghai セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Mobile Limited  600941.SS $106.09 14.75 USD
+0.74
$1.37T 191B USD $6.79M 944.1K USD $104.42 14.52 USD $106.15 14.76 USD $1.37T 191B USD 17.25 $6.15 0.86 USD
China Telecom Corporation Limited  601728.SS $5.98 0.83 USD
+0.67
$516.96B 71.88B USD $144.11M 20.04M USD $5.91 0.82 USD $6.02 0.84 USD $516.96B 71.88B USD 18.12 $0.33 0.05 USD
China United Network Communications Limited  600050.SS $4.61 0.64 USD
+0.66
$146.6B 20.38B USD $186.35M 25.91M USD $4.57 0.64 USD $4.66 0.65 USD $146.6B 20.38B USD 17.73 $0.26 0.04 USD
China Satellite Communications Co., Ltd.  601698.SS $15.8 2.2 USD
+4.5
$66.75B 9.28B USD $26.49M 3.68M USD $15.05 2.09 USD $16.11 2.24 USD $66.75B 9.28B USD 83.15 $0.19 0.03 USD
People.cn CO., LTD  603000.SS $26.67 3.71 USD
+3.69
$29.49B 4.1B USD $48.15M 6.69M USD $25.48 3.54 USD $27 3.75 USD $29.49B 4.1B USD 111.12 $0.24 0.03 USD
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $11.06 1.54 USD
+1.94
$28.15B 3.91B USD $13.97M 1.94M USD $10.79 1.5 USD $11.19 1.56 USD $28.15B 3.91B USD 13.32 $0.83 0.12 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.25 1.01 USD
+2.55
$24.37B 3.39B USD $28.82M 4.01M USD $7.05 0.98 USD $7.3 1.02 USD $24.37B 3.39B USD 38.15 $0.19 0.03 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $10.96 1.52 USD
+0.74
$22.87B 3.18B USD $7.76M 1.08M USD $10.83 1.51 USD $11.1 1.54 USD $22.87B 3.18B USD 12.74 $0.86 0.12 USD
China Film Co., Ltd.  600977.SS $12.21 1.7 USD
+1.16
$22.8B 3.17B USD $15.51M 2.16M USD $12.01 1.67 USD $12.34 1.72 USD $22.8B 3.17B USD 87.21 $0.14 0.02 USD
China South Publishing & Media Group Co., Ltd  601098.SS $12.63 1.76 USD
+0.96
$22.68B 3.15B USD $8.35M 1.16M USD $12.49 1.74 USD $12.72 1.77 USD $22.68B 3.15B USD 14.51 $0.87 0.12 USD
Chinese Universe Publishing and Media Group Co., Ltd.  600373.SS $15.39 2.14 USD
0
$20.85B 2.9B USD $14.73M 2.05M USD $15.28 2.12 USD $15.64 2.17 USD $20.85B 2.9B USD 10.61 $1.45 0.2 USD
China Science Publishing & Media Ltd.  601858.SS $25.39 3.53 USD
+2.17
$20.07B 2.79B USD $13.49M 1.88M USD $24.53 3.41 USD $25.78 3.58 USD $20.07B 2.79B USD 41.62 $0.61 0.08 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS $8.89 1.24 USD
+2.3
$19.76B 2.75B USD $10.23M 1.42M USD $8.65 1.2 USD $8.97 1.25 USD $19.76B 2.75B USD 13.26 $0.67 0.09 USD
Jiangsu Broadcasting Cable Information Network Corporation Limited  600959.SS $3.14 0.44 USD
+1.62
$15.7B 2.18B USD $31.61M 4.39M USD $3.09 0.43 USD $3.16 0.44 USD $15.7B 2.18B USD 44.85 $0.07 0.009 USD
China Publishing & Media Holdings Co., Ltd.  601949.SS $8.21 1.14 USD
+2.88
$15.63B 2.17B USD $29.67M 4.13M USD $7.87 1.09 USD $8.32 1.16 USD $15.63B 2.17B USD 19.54 $0.42 0.06 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $14.94 2.08 USD
+0.95
$15.16B 2.11B USD $6.51M 905.08K USD $14.2 1.97 USD $15.12 2.1 USD $15.16B 2.11B USD 11.85 $1.26 0.18 USD
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $11.21 1.56 USD
+0.63
$14.19B 1.97B USD $42.32M 5.88M USD $10.81 1.5 USD $11.55 1.61 USD $14.19B 1.97B USD 16.98 $0.66 0.09 USD
G-bits Network Technology (Xiamen) Co., Ltd.  603444.SS $196.87 27.37 USD
+3.59
$14.18B 1.97B USD $2.38M 331.08K USD $190.96 26.55 USD $199.49 27.74 USD $14.18B 1.97B USD 10.82 $18.19 2.53 USD
Southern Publishing and Media Co.,Ltd.  601900.SS $15.75 2.19 USD
+1.94
$14.11B 1.96B USD $12.74M 1.77M USD $15.43 2.15 USD $16.02 2.23 USD $14.11B 1.96B USD 13.12 $1.2 0.17 USD
Shanghai Film Co., Ltd.  601595.SS $30.59 4.25 USD
+2.79
$13.71B 1.91B USD $11.5M 1.6M USD $29.53 4.11 USD $31.1 4.32 USD $13.71B 1.91B USD 0 -$0.12 -0.01 USD
Xinhuanet Co., Ltd.  603888.SS $23.88 3.32 USD
+3.42
$12.39B 1.72B USD $12.59M 1.75M USD $22.91 3.19 USD $24.21 3.37 USD $12.39B 1.72B USD 48.73 $0.49 0.07 USD
China Bester Group Telecom Co., Ltd.  603220.SS $33.17 4.61 USD
+0.15
$11.12B 1.55B USD $42.96M 5.97M USD $30.6 4.25 USD $34.39 4.78 USD $11.12B 1.55B USD 78.97 $0.42 0.06 USD
New Guomai Digital Culture Co., Ltd.  600640.SS $13.5 1.88 USD
+2.9
$10.74B 1.49B USD $17.37M 2.42M USD $13.11 1.82 USD $13.6 1.89 USD $10.74B 1.49B USD 0 -$0.09 -0.01 USD
Hengdian Entertainment Co.,LTD  603103.SS $16.13 2.24 USD
+2.41
$10.23B 1.42B USD $2.56M 355.47K USD $15.64 2.17 USD $16.25 2.26 USD $10.23B 1.42B USD 62.03 $0.26 0.04 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS $8.09 1.12 USD
+2.93
$9.82B 1.37B USD $23.02M 3.2M USD $7.81 1.09 USD $8.18 1.14 USD $9.82B 1.37B USD 11.39 $0.71 0.1 USD
Beijing Gehua Catv Network Co.,Ltd.  600037.SS $6.91 0.96 USD
+1.62
$9.62B 1.34B USD $11.86M 1.65M USD $6.75 0.94 USD $7 0.97 USD $9.62B 1.34B USD 0 -$0.06 -0.008 USD
Three's Company Media Group Co., Ltd.  605168.SS $62.98 8.76 USD
+1.56
$9.31B 1.29B USD $3.08M 428.61K USD $61.86 8.6 USD $64.18 8.92 USD $9.31B 1.29B USD 12.85 $4.9 0.68 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS $20.81 2.89 USD
+3.84
$9.25B 1.29B USD $13.63M 1.9M USD $19.41 2.7 USD $21.01 2.92 USD $9.25B 1.29B USD 16.78 $1.24 0.17 USD
Guizhou BC&TV Information Network CO.,LTD  600996.SS $7.51 1.04 USD
+1.08
$9.09B 1.26B USD $12.42M 1.73M USD $7.36 1.02 USD $7.6 1.06 USD $9.09B 1.26B USD 0 -$0.12 -0.01 USD
Inmyshow Digital Technology(Group)Co.,Ltd.  600556.SS $5.01 0.7 USD
+3.94
$9.06B 1.26B USD $33.92M 4.72M USD $4.77 0.66 USD $5.09 0.71 USD $9.06B 1.26B USD 100.20 $0.05 0.006 USD
China Television Media, Ltd.  600088.SS $20.61 2.87 USD
+3.57
$8.2B 1.14B USD $17.35M 2.41M USD $19.69 2.74 USD $20.8 2.89 USD $8.2B 1.14B USD 26.42 $0.78 0.11 USD
Zhewen Interactive Group Co., Ltd.  600986.SS $5.24 0.73 USD
+3.76
$7.79B 1.08B USD $72.74M 10.11M USD $5 0.7 USD $5.32 0.74 USD $7.79B 1.08B USD 87.33 $0.06 0.008 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd.  603466.SS $12.48 1.74 USD
+3.06
$7.42B 1.03B USD $14.99M 2.08M USD $12.05 1.68 USD $12.61 1.75 USD $7.42B 1.03B USD 29.02 $0.43 0.06 USD
Zhejiang Sunriver Culture Co.,Ltd.  600576.SS $6.25 0.87 USD
+1.13
$6.67B 927.52M USD $7.54M 1.05M USD $6.11 0.85 USD $6.35 0.88 USD $6.67B 927.52M USD 56.81 $0.11 0.02 USD
Time Publishing and Media Co., Ltd.  600551.SS $13.04 1.81 USD
+2.19
$6.32B 878.14M USD $17.53M 2.44M USD $12.47 1.73 USD $13.09 1.82 USD $6.32B 878.14M USD 16.71 $0.78 0.11 USD
TVZone Media Co., Ltd.  603721.SS $43 5.98 USD
+4.83
$5.59B 777.25M USD $41.12M 5.72M USD $39.2 5.45 USD $44.88 6.24 USD $5.59B 777.25M USD 1433.33 $0.03 0.004 USD
Dr. Peng Telecom & Media Group Co., Ltd.  600804.SS $3.32 0.46 USD
+5.06
$5.5B 765.12M USD $17.39M 2.42M USD $3.17 0.44 USD $3.32 0.46 USD $5.5B 765.12M USD 0 -$0.24 -0.03 USD
Shanghai Xinhua Media Co., Ltd.  600825.SS $5.19 0.72 USD
+3.59
$5.42B 754.03M USD $91.36M 12.7M USD $5.01 0.7 USD $5.32 0.74 USD $5.42B 754.03M USD 129.75 $0.04 0.005 USD
Inly Media Co., Ltd.  603598.SS $20.19 2.81 USD
+3.38
$5.41B 751.97M USD $35.02M 4.87M USD $18.6 2.59 USD $20.25 2.82 USD $5.41B 751.97M USD 0 -$0.34 -0.04 USD
JiShi Media Co., Ltd.  601929.SS $1.54 0.21 USD
+1.32
$5.37B 747.26M USD $68.14M 9.47M USD $1.51 0.21 USD $1.56 0.22 USD $5.37B 747.26M USD 0 -$0.17 -0.02 USD
Qingdao Citymedia Co,. Ltd.  600229.SS $7.92 1.1 USD
+3.8
$5.32B 739.15M USD $22.92M 3.19M USD $7.5 1.04 USD $7.97 1.11 USD $5.32B 739.15M USD 14.94 $0.53 0.07 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS $4.76 0.66 USD
+2.15
$5.2B 723.62M USD $21.89M 3.04M USD $4.65 0.65 USD $4.83 0.67 USD $5.2B 723.62M USD 119.00 $0.04 0.005 USD
Hangzhou Electronic Soul Network Technology Co., Ltd.  603258.SS $20.37 2.83 USD
+4.95
$4.99B 693.26M USD $6.14M 853.8K USD $19.22 2.67 USD $20.61 2.87 USD $4.99B 693.26M USD 40.74 $0.5 0.07 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $2.91 0.4 USD
+2.46
$4.86B 676.13M USD $7.79M 1.08M USD $2.81 0.39 USD $2.93 0.41 USD $4.86B 676.13M USD 0 -$0.61 -0.08 USD
Dlg Exhibitions & Events Corporation Limited  600826.SS $8.8 1.22 USD
+0.69
$4.65B 646.81M USD $4.56M 634.17K USD $8.72 1.21 USD $8.91 1.24 USD $4.65B 646.81M USD 12.94 $0.68 0.09 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS $6.57 0.91 USD
+3.63
$3.62B 503.27M USD $13.91M 1.93M USD $6.29 0.87 USD $6.63 0.92 USD $3.62B 503.27M USD 34.57 $0.19 0.03 USD
DuZhe Publish&Media Co.,Ltd  603999.SS $6.16 0.86 USD
+3.18
$3.55B 493.35M USD $16.78M 2.33M USD $5.9 0.82 USD $6.25 0.87 USD $3.55B 493.35M USD 36.23 $0.17 0.02 USD
Wuhan Ddmc Culture&Sports Co.,Ltd.  600136.SS $1.65 0.23 USD
+0.61
$3.37B 468.21M USD $5.8M 805.94K USD $1.61 0.22 USD $1.67 0.23 USD $3.37B 468.21M USD 0 -$10.86 -1.5 USD
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.  600831.SS $4.37 0.61 USD
+3.07
$3.1B 431.72M USD $11.43M 1.59M USD $4.2 0.58 USD $4.42 0.61 USD $3.1B 431.72M USD 0 -$0.09 -0.01 USD
Dasheng Times Cultural Investment Co., Ltd.  600892.SS $5.23 0.73 USD
+1.16
$2.93B 406.84M USD $15.82M 2.2M USD $5.1 0.71 USD $5.31 0.74 USD $2.93B 406.84M USD 261.50 $0.02 0.002 USD
Thinkingdom Media Group Ltd.  603096.SS $17.51 2.43 USD
+1.8
$2.85B 395.64M USD $2.34M 325.03K USD $17.04 2.37 USD $17.76 2.47 USD $2.85B 395.64M USD 20.36 $0.86 0.12 USD
Hangzhou Freely Communication Co., Ltd.  603602.SS $13.64 1.9 USD
+2.56
$2.81B 390.19M USD $3.45M 479.18K USD $13.1 1.82 USD $13.84 1.92 USD $2.81B 390.19M USD 90.93 $0.15 0.02 USD
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $29.7 4.13 USD
+5.54
$2.77B 385.45M USD $31.69M 4.41M USD $27 3.75 USD $30.9 4.3 USD $2.77B 385.45M USD 0 -$1.61 -0.2 USD
Hylink Digital Solutions Co.,Ltd  603825.SS $10.55 1.47 USD
+3.13
$2.67B 371.62M USD $22.52M 3.13M USD $10.05 1.4 USD $10.73 1.49 USD $2.67B 371.62M USD 0 -$3.27 -0.4 USD
Kexin Development Co.,Ltd,Shanxi  600234.SS $6.64 0.92 USD
-3.07
$1.74B 242.37M USD $29.91M 4.16M USD $6.17 0.86 USD $6.78 0.94 USD $1.74B 242.37M USD 0 -$0.15 -0.02 USD
Beijing Bohui Science & Technology Co., Ltd  688004.SS $21.08 2.93 USD
+3.89
$1.2B 166.48M USD $1.51M 209.79K USD $20.21 2.81 USD $21.39 2.97 USD $1.2B 166.48M USD 0 -$0.53 -0.07 USD
Zhongchang Big Data Corporation Limited  600242.SS $0.2399 0.03 USD
0
$109.6M 15.24M USD $0 0 USD $0 0 USD $0 0 USD $109.6M 15.24M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください