国:中国 取引所:Shanghai セクター:コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Mobile Limited 600941.SS | $106.09 14.75 USD |
+0.74
|
$1.37T 191B USD | $6.79M 944.1K USD | $104.42 14.52 USD | $106.15 14.76 USD | $1.37T 191B USD | 17.25 | $6.15 0.86 USD | |
China Telecom Corporation Limited 601728.SS | $5.98 0.83 USD |
+0.67
|
$516.96B 71.88B USD | $144.11M 20.04M USD | $5.91 0.82 USD | $6.02 0.84 USD | $516.96B 71.88B USD | 18.12 | $0.33 0.05 USD | |
China United Network Communications Limited 600050.SS | $4.61 0.64 USD |
+0.66
|
$146.6B 20.38B USD | $186.35M 25.91M USD | $4.57 0.64 USD | $4.66 0.65 USD | $146.6B 20.38B USD | 17.73 | $0.26 0.04 USD | |
China Satellite Communications Co., Ltd. 601698.SS | $15.8 2.2 USD |
+4.5
|
$66.75B 9.28B USD | $26.49M 3.68M USD | $15.05 2.09 USD | $16.11 2.24 USD | $66.75B 9.28B USD | 83.15 | $0.19 0.03 USD | |
People.cn CO., LTD 603000.SS | $26.67 3.71 USD |
+3.69
|
$29.49B 4.1B USD | $48.15M 6.69M USD | $25.48 3.54 USD | $27 3.75 USD | $29.49B 4.1B USD | 111.12 | $0.24 0.03 USD | |
Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.06 1.54 USD |
+1.94
|
$28.15B 3.91B USD | $13.97M 1.94M USD | $10.79 1.5 USD | $11.19 1.56 USD | $28.15B 3.91B USD | 13.32 | $0.83 0.12 USD | |
Oriental Pearl Group Co.,Ltd. 600637.SS | $7.25 1.01 USD |
+2.55
|
$24.37B 3.39B USD | $28.82M 4.01M USD | $7.05 0.98 USD | $7.3 1.02 USD | $24.37B 3.39B USD | 38.15 | $0.19 0.03 USD | |
Shandong Publishing&Media Co.,Ltd 601019.SS | $10.96 1.52 USD |
+0.74
|
$22.87B 3.18B USD | $7.76M 1.08M USD | $10.83 1.51 USD | $11.1 1.54 USD | $22.87B 3.18B USD | 12.74 | $0.86 0.12 USD | |
China Film Co., Ltd. 600977.SS | $12.21 1.7 USD |
+1.16
|
$22.8B 3.17B USD | $15.51M 2.16M USD | $12.01 1.67 USD | $12.34 1.72 USD | $22.8B 3.17B USD | 87.21 | $0.14 0.02 USD | |
China South Publishing & Media Group Co., Ltd 601098.SS | $12.63 1.76 USD |
+0.96
|
$22.68B 3.15B USD | $8.35M 1.16M USD | $12.49 1.74 USD | $12.72 1.77 USD | $22.68B 3.15B USD | 14.51 | $0.87 0.12 USD | |
Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $15.39 2.14 USD |
0
|
$20.85B 2.9B USD | $14.73M 2.05M USD | $15.28 2.12 USD | $15.64 2.17 USD | $20.85B 2.9B USD | 10.61 | $1.45 0.2 USD | |
China Science Publishing & Media Ltd. 601858.SS | $25.39 3.53 USD |
+2.17
|
$20.07B 2.79B USD | $13.49M 1.88M USD | $24.53 3.41 USD | $25.78 3.58 USD | $20.07B 2.79B USD | 41.62 | $0.61 0.08 USD | |
Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.89 1.24 USD |
+2.3
|
$19.76B 2.75B USD | $10.23M 1.42M USD | $8.65 1.2 USD | $8.97 1.25 USD | $19.76B 2.75B USD | 13.26 | $0.67 0.09 USD | |
Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.14 0.44 USD |
+1.62
|
$15.7B 2.18B USD | $31.61M 4.39M USD | $3.09 0.43 USD | $3.16 0.44 USD | $15.7B 2.18B USD | 44.85 | $0.07 0.009 USD | |
China Publishing & Media Holdings Co., Ltd. 601949.SS | $8.21 1.14 USD |
+2.88
|
$15.63B 2.17B USD | $29.67M 4.13M USD | $7.87 1.09 USD | $8.32 1.16 USD | $15.63B 2.17B USD | 19.54 | $0.42 0.06 USD | |
Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.94 2.08 USD |
+0.95
|
$15.16B 2.11B USD | $6.51M 905.08K USD | $14.2 1.97 USD | $15.12 2.1 USD | $15.16B 2.11B USD | 11.85 | $1.26 0.18 USD | |
Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $11.21 1.56 USD |
+0.63
|
$14.19B 1.97B USD | $42.32M 5.88M USD | $10.81 1.5 USD | $11.55 1.61 USD | $14.19B 1.97B USD | 16.98 | $0.66 0.09 USD | |
G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $196.87 27.37 USD |
+3.59
|
$14.18B 1.97B USD | $2.38M 331.08K USD | $190.96 26.55 USD | $199.49 27.74 USD | $14.18B 1.97B USD | 10.82 | $18.19 2.53 USD | |
Southern Publishing and Media Co.,Ltd. 601900.SS | $15.75 2.19 USD |
+1.94
|
$14.11B 1.96B USD | $12.74M 1.77M USD | $15.43 2.15 USD | $16.02 2.23 USD | $14.11B 1.96B USD | 13.12 | $1.2 0.17 USD | |
Shanghai Film Co., Ltd. 601595.SS | $30.59 4.25 USD |
+2.79
|
$13.71B 1.91B USD | $11.5M 1.6M USD | $29.53 4.11 USD | $31.1 4.32 USD | $13.71B 1.91B USD | 0 | -$0.12 -0.01 USD | |
Xinhuanet Co., Ltd. 603888.SS | $23.88 3.32 USD |
+3.42
|
$12.39B 1.72B USD | $12.59M 1.75M USD | $22.91 3.19 USD | $24.21 3.37 USD | $12.39B 1.72B USD | 48.73 | $0.49 0.07 USD | |
China Bester Group Telecom Co., Ltd. 603220.SS | $33.17 4.61 USD |
+0.15
|
$11.12B 1.55B USD | $42.96M 5.97M USD | $30.6 4.25 USD | $34.39 4.78 USD | $11.12B 1.55B USD | 78.97 | $0.42 0.06 USD | |
New Guomai Digital Culture Co., Ltd. 600640.SS | $13.5 1.88 USD |
+2.9
|
$10.74B 1.49B USD | $17.37M 2.42M USD | $13.11 1.82 USD | $13.6 1.89 USD | $10.74B 1.49B USD | 0 | -$0.09 -0.01 USD | |
Hengdian Entertainment Co.,LTD 603103.SS | $16.13 2.24 USD |
+2.41
|
$10.23B 1.42B USD | $2.56M 355.47K USD | $15.64 2.17 USD | $16.25 2.26 USD | $10.23B 1.42B USD | 62.03 | $0.26 0.04 USD | |
Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.09 1.12 USD |
+2.93
|
$9.82B 1.37B USD | $23.02M 3.2M USD | $7.81 1.09 USD | $8.18 1.14 USD | $9.82B 1.37B USD | 11.39 | $0.71 0.1 USD | |
Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.91 0.96 USD |
+1.62
|
$9.62B 1.34B USD | $11.86M 1.65M USD | $6.75 0.94 USD | $7 0.97 USD | $9.62B 1.34B USD | 0 | -$0.06 -0.008 USD | |
Three's Company Media Group Co., Ltd. 605168.SS | $62.98 8.76 USD |
+1.56
|
$9.31B 1.29B USD | $3.08M 428.61K USD | $61.86 8.6 USD | $64.18 8.92 USD | $9.31B 1.29B USD | 12.85 | $4.9 0.68 USD | |
Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $20.81 2.89 USD |
+3.84
|
$9.25B 1.29B USD | $13.63M 1.9M USD | $19.41 2.7 USD | $21.01 2.92 USD | $9.25B 1.29B USD | 16.78 | $1.24 0.17 USD | |
Guizhou BC&TV Information Network CO.,LTD 600996.SS | $7.51 1.04 USD |
+1.08
|
$9.09B 1.26B USD | $12.42M 1.73M USD | $7.36 1.02 USD | $7.6 1.06 USD | $9.09B 1.26B USD | 0 | -$0.12 -0.01 USD | |
Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.01 0.7 USD |
+3.94
|
$9.06B 1.26B USD | $33.92M 4.72M USD | $4.77 0.66 USD | $5.09 0.71 USD | $9.06B 1.26B USD | 100.20 | $0.05 0.006 USD | |
China Television Media, Ltd. 600088.SS | $20.61 2.87 USD |
+3.57
|
$8.2B 1.14B USD | $17.35M 2.41M USD | $19.69 2.74 USD | $20.8 2.89 USD | $8.2B 1.14B USD | 26.42 | $0.78 0.11 USD | |
Zhewen Interactive Group Co., Ltd. 600986.SS | $5.24 0.73 USD |
+3.76
|
$7.79B 1.08B USD | $72.74M 10.11M USD | $5 0.7 USD | $5.32 0.74 USD | $7.79B 1.08B USD | 87.33 | $0.06 0.008 USD | |
Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $12.48 1.74 USD |
+3.06
|
$7.42B 1.03B USD | $14.99M 2.08M USD | $12.05 1.68 USD | $12.61 1.75 USD | $7.42B 1.03B USD | 29.02 | $0.43 0.06 USD | |
Zhejiang Sunriver Culture Co.,Ltd. 600576.SS | $6.25 0.87 USD |
+1.13
|
$6.67B 927.52M USD | $7.54M 1.05M USD | $6.11 0.85 USD | $6.35 0.88 USD | $6.67B 927.52M USD | 56.81 | $0.11 0.02 USD | |
Time Publishing and Media Co., Ltd. 600551.SS | $13.04 1.81 USD |
+2.19
|
$6.32B 878.14M USD | $17.53M 2.44M USD | $12.47 1.73 USD | $13.09 1.82 USD | $6.32B 878.14M USD | 16.71 | $0.78 0.11 USD | |
TVZone Media Co., Ltd. 603721.SS | $43 5.98 USD |
+4.83
|
$5.59B 777.25M USD | $41.12M 5.72M USD | $39.2 5.45 USD | $44.88 6.24 USD | $5.59B 777.25M USD | 1433.33 | $0.03 0.004 USD | |
Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $3.32 0.46 USD |
+5.06
|
$5.5B 765.12M USD | $17.39M 2.42M USD | $3.17 0.44 USD | $3.32 0.46 USD | $5.5B 765.12M USD | 0 | -$0.24 -0.03 USD | |
Shanghai Xinhua Media Co., Ltd. 600825.SS | $5.19 0.72 USD |
+3.59
|
$5.42B 754.03M USD | $91.36M 12.7M USD | $5.01 0.7 USD | $5.32 0.74 USD | $5.42B 754.03M USD | 129.75 | $0.04 0.005 USD | |
Inly Media Co., Ltd. 603598.SS | $20.19 2.81 USD |
+3.38
|
$5.41B 751.97M USD | $35.02M 4.87M USD | $18.6 2.59 USD | $20.25 2.82 USD | $5.41B 751.97M USD | 0 | -$0.34 -0.04 USD | |
JiShi Media Co., Ltd. 601929.SS | $1.54 0.21 USD |
+1.32
|
$5.37B 747.26M USD | $68.14M 9.47M USD | $1.51 0.21 USD | $1.56 0.22 USD | $5.37B 747.26M USD | 0 | -$0.17 -0.02 USD | |
Qingdao Citymedia Co,. Ltd. 600229.SS | $7.92 1.1 USD |
+3.8
|
$5.32B 739.15M USD | $22.92M 3.19M USD | $7.5 1.04 USD | $7.97 1.11 USD | $5.32B 739.15M USD | 14.94 | $0.53 0.07 USD | |
Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.76 0.66 USD |
+2.15
|
$5.2B 723.62M USD | $21.89M 3.04M USD | $4.65 0.65 USD | $4.83 0.67 USD | $5.2B 723.62M USD | 119.00 | $0.04 0.005 USD | |
Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $20.37 2.83 USD |
+4.95
|
$4.99B 693.26M USD | $6.14M 853.8K USD | $19.22 2.67 USD | $20.61 2.87 USD | $4.99B 693.26M USD | 40.74 | $0.5 0.07 USD | |
Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $2.91 0.4 USD |
+2.46
|
$4.86B 676.13M USD | $7.79M 1.08M USD | $2.81 0.39 USD | $2.93 0.41 USD | $4.86B 676.13M USD | 0 | -$0.61 -0.08 USD | |
Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.8 1.22 USD |
+0.69
|
$4.65B 646.81M USD | $4.56M 634.17K USD | $8.72 1.21 USD | $8.91 1.24 USD | $4.65B 646.81M USD | 12.94 | $0.68 0.09 USD | |
Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.57 0.91 USD |
+3.63
|
$3.62B 503.27M USD | $13.91M 1.93M USD | $6.29 0.87 USD | $6.63 0.92 USD | $3.62B 503.27M USD | 34.57 | $0.19 0.03 USD | |
DuZhe Publish&Media Co.,Ltd 603999.SS | $6.16 0.86 USD |
+3.18
|
$3.55B 493.35M USD | $16.78M 2.33M USD | $5.9 0.82 USD | $6.25 0.87 USD | $3.55B 493.35M USD | 36.23 | $0.17 0.02 USD | |
Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.65 0.23 USD |
+0.61
|
$3.37B 468.21M USD | $5.8M 805.94K USD | $1.61 0.22 USD | $1.67 0.23 USD | $3.37B 468.21M USD | 0 | -$10.86 -1.5 USD | |
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $4.37 0.61 USD |
+3.07
|
$3.1B 431.72M USD | $11.43M 1.59M USD | $4.2 0.58 USD | $4.42 0.61 USD | $3.1B 431.72M USD | 0 | -$0.09 -0.01 USD | |
Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $5.23 0.73 USD |
+1.16
|
$2.93B 406.84M USD | $15.82M 2.2M USD | $5.1 0.71 USD | $5.31 0.74 USD | $2.93B 406.84M USD | 261.50 | $0.02 0.002 USD | |
Thinkingdom Media Group Ltd. 603096.SS | $17.51 2.43 USD |
+1.8
|
$2.85B 395.64M USD | $2.34M 325.03K USD | $17.04 2.37 USD | $17.76 2.47 USD | $2.85B 395.64M USD | 20.36 | $0.86 0.12 USD | |
Hangzhou Freely Communication Co., Ltd. 603602.SS | $13.64 1.9 USD |
+2.56
|
$2.81B 390.19M USD | $3.45M 479.18K USD | $13.1 1.82 USD | $13.84 1.92 USD | $2.81B 390.19M USD | 90.93 | $0.15 0.02 USD | |
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $29.7 4.13 USD |
+5.54
|
$2.77B 385.45M USD | $31.69M 4.41M USD | $27 3.75 USD | $30.9 4.3 USD | $2.77B 385.45M USD | 0 | -$1.61 -0.2 USD | |
Hylink Digital Solutions Co.,Ltd 603825.SS | $10.55 1.47 USD |
+3.13
|
$2.67B 371.62M USD | $22.52M 3.13M USD | $10.05 1.4 USD | $10.73 1.49 USD | $2.67B 371.62M USD | 0 | -$3.27 -0.4 USD | |
Kexin Development Co.,Ltd,Shanxi 600234.SS | $6.64 0.92 USD |
-3.07
|
$1.74B 242.37M USD | $29.91M 4.16M USD | $6.17 0.86 USD | $6.78 0.94 USD | $1.74B 242.37M USD | 0 | -$0.15 -0.02 USD | |
Beijing Bohui Science & Technology Co., Ltd 688004.SS | $21.08 2.93 USD |
+3.89
|
$1.2B 166.48M USD | $1.51M 209.79K USD | $20.21 2.81 USD | $21.39 2.97 USD | $1.2B 166.48M USD | 0 | -$0.53 -0.07 USD | |
Zhongchang Big Data Corporation Limited 600242.SS | $0.2399 0.03 USD |
0
|
$109.6M 15.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.6M 15.24M USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}