国：中国 取引所：Shanghai セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Mobile Limited 600941.SS | CN¥102.16 14.2 USD |
+0.26
|
CN¥2.21T 306.99B USD | CN¥8.82M 1.23M USD | CN¥101.86 14.16 USD | CN¥102.43 14.24 USD | CN¥2.21T 306.99B USD | 15.57 | CN¥6.56 0.91 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.78 0.94 USD |
+1.65
|
CN¥620.42B 86.27B USD | CN¥213.56M 29.69M USD | CN¥6.66 0.93 USD | CN¥6.81 0.95 USD | CN¥620.42B 86.27B USD | 18.32 | CN¥0.37 0.05 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.17 0.72 USD |
+0.78
|
CN¥161.64B 22.47B USD | CN¥127.96M 17.79M USD | CN¥5.13 0.71 USD | CN¥5.19 0.72 USD | CN¥161.64B 22.47B USD | 16.67 | CN¥0.31 0.04 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥24.55 3.41 USD |
-0.85
|
CN¥103.71B 14.42B USD | CN¥162.95M 22.66M USD | CN¥24.39 3.39 USD | CN¥25.88 3.6 USD | CN¥103.71B 14.42B USD | 409.16 | CN¥0.06 0.008 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥465.98 64.79 USD |
-2.72
|
CN¥33.57B 4.67B USD | CN¥2.23M 310.45K USD | CN¥456.00 63.4 USD | CN¥474.15 65.93 USD | CN¥33.57B 4.67B USD | 22.31 | CN¥20.88 2.9 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥9.38 1.3 USD |
+1.41
|
CN¥31.53B 4.38B USD | CN¥36.44M 5.07M USD | CN¥9.20 1.28 USD | CN¥9.42 1.31 USD | CN¥31.53B 4.38B USD | 62.53 | CN¥0.15 0.02 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥16.33 2.27 USD |
-2.39
|
CN¥30.49B 4.24B USD | CN¥62.78M 8.73M USD | CN¥15.83 2.2 USD | CN¥16.64 2.31 USD | CN¥30.49B 4.24B USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.09 1.4 USD |
+0.5
|
CN¥25.68B 3.57B USD | CN¥8.43M 1.17M USD | CN¥10.01 1.39 USD | CN¥10.12 1.41 USD | CN¥25.68B 3.57B USD | 13.10 | CN¥0.77 0.11 USD | ||
| People.cn CO., LTD 603000.SS | CN¥18.76 2.61 USD |
+0.43
|
CN¥20.74B 2.88B USD | CN¥6.79M 943.46K USD | CN¥18.61 2.59 USD | CN¥18.85 2.62 USD | CN¥20.74B 2.88B USD | 110.35 | CN¥0.17 0.02 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.05 1.54 USD |
-0.09
|
CN¥19.85B 2.76B USD | CN¥10.96M 1.52M USD | CN¥11.02 1.53 USD | CN¥11.11 1.54 USD | CN¥19.85B 2.76B USD | 12.55 | CN¥0.88 0.12 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.77 1.22 USD |
-1.13
|
CN¥18.30B 2.54B USD | CN¥9.51M 1.32M USD | CN¥8.75 1.22 USD | CN¥8.95 1.24 USD | CN¥18.30B 2.54B USD | 11.69 | CN¥0.75 0.1 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.97 1.11 USD |
+1.92
|
CN¥17.71B 2.46B USD | CN¥9.74M 1.35M USD | CN¥7.80 1.08 USD | CN¥7.98 1.11 USD | CN¥17.71B 2.46B USD | 13.74 | CN¥0.58 0.08 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.42 0.48 USD |
+1.48
|
CN¥17.10B 2.38B USD | CN¥30.00M 4.17M USD | CN¥3.37 0.47 USD | CN¥3.43 0.48 USD | CN¥17.10B 2.38B USD | 38.00 | CN¥0.09 0.01 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥13.60 1.89 USD |
+0.37
|
CN¥16.78B 2.33B USD | CN¥2.04M 284.23K USD | CN¥13.50 1.88 USD | CN¥13.69 1.9 USD | CN¥16.78B 2.33B USD | 10.00 | CN¥1.36 0.19 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥12.53 1.74 USD |
+0.72
|
CN¥15.89B 2.21B USD | CN¥7.37M 1.02M USD | CN¥12.42 1.73 USD | CN¥12.60 1.75 USD | CN¥15.89B 2.21B USD | 28.47 | CN¥0.44 0.06 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥17.71 2.46 USD |
+0.45
|
CN¥14.00B 1.95B USD | CN¥2.38M 331.17K USD | CN¥17.58 2.44 USD | CN¥17.76 2.47 USD | CN¥14.00B 1.95B USD | 26.83 | CN¥0.66 0.09 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥9.57 1.33 USD |
+0.1
|
CN¥13.09B 1.82B USD | CN¥17.01M 2.36M USD | CN¥9.49 1.32 USD | CN¥9.60 1.33 USD | CN¥13.09B 1.82B USD | 36.80 | CN¥0.26 0.04 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥10.42 1.45 USD |
+2.66
|
CN¥12.99B 1.81B USD | CN¥25.66M 3.57M USD | CN¥10.14 1.41 USD | CN¥10.53 1.46 USD | CN¥12.99B 1.81B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥19.00 2.64 USD |
+0.58
|
CN¥12.82B 1.78B USD | CN¥3.93M 546.86K USD | CN¥18.87 2.62 USD | CN¥19.11 2.66 USD | CN¥12.82B 1.78B USD | 46.34 | CN¥0.41 0.06 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥28.04 3.9 USD |
+0.57
|
CN¥12.57B 1.75B USD | CN¥5.29M 735.79K USD | CN¥27.51 3.83 USD | CN¥28.18 3.92 USD | CN¥12.57B 1.75B USD | 103.85 | CN¥0.27 0.04 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.51 0.91 USD |
+0.93
|
CN¥12.39B 1.72B USD | CN¥5.61M 780.09K USD | CN¥6.43 0.89 USD | CN¥6.54 0.91 USD | CN¥12.39B 1.72B USD | 21.69 | CN¥0.30 0.04 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥13.92 1.94 USD |
-0.57
|
CN¥12.28B 1.71B USD | CN¥4.85M 675.02K USD | CN¥13.87 1.93 USD | CN¥14.05 1.95 USD | CN¥12.28B 1.71B USD | 10.87 | CN¥1.28 0.18 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥3.37 0.47 USD |
+2.74
|
CN¥11.76B 1.64B USD | CN¥150.20M 20.88M USD | CN¥3.25 0.45 USD | CN¥3.40 0.47 USD | CN¥11.76B 1.64B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥7.36 1.02 USD |
+2.08
|
CN¥10.95B 1.52B USD | CN¥34.99M 4.86M USD | CN¥7.22 1 USD | CN¥7.40 1.03 USD | CN¥10.95B 1.52B USD | 81.77 | CN¥0.09 0.01 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥8.93 1.24 USD |
0
|
CN¥10.84B 1.51B USD | CN¥9.21M 1.28M USD | CN¥8.87 1.23 USD | CN¥9.00 1.25 USD | CN¥10.84B 1.51B USD | 9.70 | CN¥0.92 0.13 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥5.80 0.81 USD |
+1.4
|
CN¥10.48B 1.46B USD | CN¥74.32M 10.33M USD | CN¥5.58 0.78 USD | CN¥5.84 0.81 USD | CN¥10.48B 1.46B USD | 580.00 | CN¥0.01 0.001 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.34 1.02 USD |
+1.8
|
CN¥10.22B 1.42B USD | CN¥11.70M 1.63M USD | CN¥7.20 1 USD | CN¥7.36 1.02 USD | CN¥10.22B 1.42B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥15.89 2.21 USD |
+0.76
|
CN¥10.08B 1.4B USD | CN¥3.70M 514.68K USD | CN¥15.44 2.15 USD | CN¥15.93 2.21 USD | CN¥10.08B 1.4B USD | 113.50 | CN¥0.14 0.02 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥12.32 1.71 USD |
+0.57
|
CN¥9.80B 1.36B USD | CN¥5.64M 784.1K USD | CN¥12.22 1.7 USD | CN¥12.36 1.72 USD | CN¥9.80B 1.36B USD | 410.66 | CN¥0.03 0.004 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥21.40 2.98 USD |
+0.99
|
CN¥9.29B 1.29B USD | CN¥5.98M 831.29K USD | CN¥21.17 2.94 USD | CN¥21.45 2.98 USD | CN¥9.29B 1.29B USD | 133.75 | CN¥0.16 0.02 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.28 0.32 USD |
+1.33
|
CN¥9.26B 1.29B USD | CN¥35.33M 4.91M USD | CN¥2.23 0.31 USD | CN¥2.29 0.32 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥10.75 1.49 USD |
+2.28
|
CN¥7.91B 1.1B USD | CN¥6.79M 944.67K USD | CN¥10.50 1.46 USD | CN¥10.75 1.49 USD | CN¥7.91B 1.1B USD | 23.36 | CN¥0.46 0.06 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥4.30 0.6 USD |
+9.97
|
CN¥7.19B 999.08M USD | CN¥112.88M 15.7M USD | CN¥3.85 0.54 USD | CN¥4.30 0.6 USD | CN¥7.19B 999.08M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥33.27 4.63 USD |
+0.76
|
CN¥7.01B 975.23M USD | CN¥4.85M 674.65K USD | CN¥32.63 4.54 USD | CN¥33.56 4.67 USD | CN¥7.01B 975.23M USD | 103.96 | CN¥0.32 0.04 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.24 0.87 USD |
+1.13
|
CN¥6.52B 906.58M USD | CN¥6.68M 928.22K USD | CN¥6.13 0.85 USD | CN¥6.25 0.87 USD | CN¥6.52B 906.58M USD | 156.00 | CN¥0.04 0.005 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥16.28 2.26 USD |
+0.74
|
CN¥6.47B 900.26M USD | CN¥2.85M 395.62K USD | CN¥16.05 2.23 USD | CN¥16.28 2.26 USD | CN¥6.47B 900.26M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥6.02 0.84 USD |
+3.79
|
CN¥6.35B 882.7M USD | CN¥30.61M 4.26M USD | CN¥5.77 0.8 USD | CN¥6.02 0.84 USD | CN¥6.35B 882.7M USD | 33.44 | CN¥0.18 0.03 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥12.95 1.8 USD |
+1.41
|
CN¥5.76B 800.27M USD | CN¥3.33M 462.88K USD | CN¥12.71 1.77 USD | CN¥13.04 1.81 USD | CN¥5.76B 800.27M USD | 21.94 | CN¥0.59 0.08 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.27 1.15 USD |
+0.73
|
CN¥5.61B 779.69M USD | CN¥3.34M 463.72K USD | CN¥8.20 1.14 USD | CN¥8.28 1.15 USD | CN¥5.61B 779.69M USD | 13.55 | CN¥0.61 0.08 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥4.99 0.69 USD |
+2.04
|
CN¥5.46B 758.58M USD | CN¥21.31M 2.96M USD | CN¥4.84 0.67 USD | CN¥5.07 0.7 USD | CN¥5.46B 758.58M USD | 249.50 | CN¥0.02 0.002 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.11 1.27 USD |
+1.67
|
CN¥5.42B 753.41M USD | CN¥9.00M 1.25M USD | CN¥8.95 1.24 USD | CN¥9.11 1.27 USD | CN¥5.42B 753.41M USD | 151.83 | CN¥0.06 0.008 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥18.69 2.6 USD |
+1.3
|
CN¥4.56B 633.82M USD | CN¥1.66M 230.16K USD | CN¥18.38 2.56 USD | CN¥18.79 2.61 USD | CN¥4.56B 633.82M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥16.65 2.32 USD |
+0.6
|
CN¥4.48B 623.43M USD | CN¥10.19M 1.42M USD | CN¥16.36 2.27 USD | CN¥16.84 2.34 USD | CN¥4.48B 623.43M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.50 0.9 USD |
+1.25
|
CN¥4.29B 597.14M USD | CN¥3.11M 431.73K USD | CN¥6.40 0.89 USD | CN¥6.52 0.91 USD | CN¥4.29B 597.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥7.08 0.98 USD |
+1.43
|
CN¥4.08B 567.03M USD | CN¥13.47M 1.87M USD | CN¥6.90 0.96 USD | CN¥7.16 1 USD | CN¥4.08B 567.03M USD | 59.00 | CN¥0.12 0.02 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥6.91 0.96 USD |
+2.07
|
CN¥3.81B 529.31M USD | CN¥4.70M 653.45K USD | CN¥6.77 0.94 USD | CN¥6.93 0.96 USD | CN¥3.81B 529.31M USD | 27.64 | CN¥0.25 0.03 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥13.99 1.95 USD |
+9.98
|
CN¥3.67B 510.66M USD | CN¥12.67M 1.76M USD | CN¥12.70 1.77 USD | CN¥13.99 1.95 USD | CN¥3.67B 510.66M USD | 60.82 | CN¥0.23 0.03 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.66 0.23 USD |
+1.22
|
CN¥3.39B 471.05M USD | CN¥9.80M 1.36M USD | CN¥1.63 0.23 USD | CN¥1.67 0.23 USD | CN¥3.39B 471.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥14.24 1.98 USD |
-0.14
|
CN¥3.29B 457.49M USD | CN¥3.87M 538.71K USD | CN¥14.21 1.98 USD | CN¥14.43 2.01 USD | CN¥3.29B 457.49M USD | 129.45 | CN¥0.11 0.02 USD | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.36 0.61 USD |
+2.11
|
CN¥3.10B 431M USD | CN¥10.15M 1.41M USD | CN¥4.23 0.59 USD | CN¥4.37 0.61 USD | CN¥3.10B 431M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥17.77 2.47 USD |
+0.91
|
CN¥2.74B 381.08M USD | CN¥1.70M 236.96K USD | CN¥17.41 2.42 USD | CN¥17.95 2.5 USD | CN¥2.74B 381.08M USD | 40.38 | CN¥0.44 0.06 USD | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥18.01 2.5 USD |
+1.52
|
CN¥2.34B 325.54M USD | CN¥445.90K 62K USD | CN¥17.67 2.46 USD | CN¥18.09 2.52 USD | CN¥2.34B 325.54M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥8.86 1.23 USD |
+1.84
|
CN¥2.24B 312.09M USD | CN¥2.50M 346.95K USD | CN¥8.69 1.21 USD | CN¥8.90 1.24 USD | CN¥2.24B 312.09M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.37 0.47 USD |
+0.9
|
CN¥1.89B 262.15M USD | CN¥4.82M 670.23K USD | CN¥3.31 0.46 USD | CN¥3.39 0.47 USD | CN¥1.89B 262.15M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥23.40 3.25 USD |
+1.21
|
CN¥1.87B 260.58M USD | CN¥1.12M 155.05K USD | CN¥23.05 3.2 USD | CN¥23.50 3.27 USD | CN¥1.87B 260.58M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥16.27 2.26 USD |
+2.84
|
CN¥1.52B 211.15M USD | CN¥2.37M 329.53K USD | CN¥15.80 2.2 USD | CN¥16.34 2.27 USD | CN¥1.52B 211.15M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}