国：中国 取引所：Shanghai セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $113.26 15.75 USD |
-0.33
|
$1.72T 239.01B USD | $4.64M 644.86K USD | $112.19 15.6 USD | $113.62 15.8 USD | $1.72T 239.01B USD | 17.50 | $6.47 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.73 1.07 USD |
-2.4
|
$670.88B 93.28B USD | $88.36M 12.29M USD | $7.68 1.07 USD | $7.91 1.1 USD | $670.88B 93.28B USD | 20.89 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.37 0.75 USD |
-1.29
|
$167.89B 23.34B USD | $159.26M 22.14M USD | $5.35 0.74 USD | $5.43 0.76 USD | $167.89B 23.34B USD | 17.89 | $0.3 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.29 2.68 USD |
+0.1
|
$81.49B 11.33B USD | $6.62M 920.29K USD | $19.22 2.67 USD | $19.43 2.7 USD | $81.49B 11.33B USD | 192.90 | $0.1 0.01 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.72 1.63 USD |
+0.77
|
$29.83B 4.15B USD | $5.2M 722.78K USD | $11.48 1.6 USD | $11.76 1.64 USD | $29.83B 4.15B USD | 16.98 | $0.69 0.1 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.08 1.96 USD |
-0.78
|
$25.29B 3.52B USD | $6.49M 902.42K USD | $13.82 1.92 USD | $14.2 1.97 USD | $25.29B 3.52B USD | 17.38 | $0.81 0.11 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.34 1.02 USD |
0
|
$24.68B 3.43B USD | $5.49M 763.5K USD | $7.3 1.02 USD | $7.36 1.02 USD | $24.68B 3.43B USD | 36.70 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.75 1.49 USD |
+0.09
|
$22.43B 3.12B USD | $7.76M 1.08M USD | $10.61 1.48 USD | $10.81 1.5 USD | $22.43B 3.12B USD | 16.28 | $0.66 0.09 USD | |
| People.cn CO., LTD 603000.SS | $20.25 2.82 USD |
+0.2
|
$22.39B 3.11B USD | $2.74M 381.54K USD | $20.1 2.79 USD | $20.27 2.82 USD | $22.39B 3.11B USD | 101.25 | $0.2 0.03 USD | |
| China Film Co., Ltd. 600977.SS | $10.21 1.42 USD |
-0.2
|
$19.06B 2.65B USD | $2.63M 365.74K USD | $10.2 1.42 USD | $10.26 1.43 USD | $19.06B 2.65B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.07 1.12 USD |
+1.25
|
$17.93B 2.49B USD | $6.4M 890.48K USD | $7.95 1.11 USD | $8.08 1.12 USD | $17.93B 2.49B USD | 15.82 | $0.51 0.07 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $238.25 33.13 USD |
+0.53
|
$17.16B 2.39B USD | $307.85K 42.8K USD | $237.02 32.96 USD | $239 33.23 USD | $17.16B 2.39B USD | 17.57 | $13.56 1.89 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.19 1.83 USD |
+0.46
|
$16.73B 2.33B USD | $12.49M 1.74M USD | $13.02 1.81 USD | $13.21 1.84 USD | $16.73B 2.33B USD | 30.67 | $0.43 0.06 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.03 2.09 USD |
-0.2
|
$16.3B 2.27B USD | $907.1K 126.13K USD | $14.94 2.08 USD | $15.05 2.09 USD | $16.3B 2.27B USD | 11.65 | $1.29 0.18 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.23 0.45 USD |
-0.31
|
$16.15B 2.25B USD | $8.42M 1.17M USD | $3.23 0.45 USD | $3.26 0.45 USD | $16.15B 2.25B USD | 40.37 | $0.08 0.01 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.98 2.36 USD |
-0.41
|
$15.21B 2.12B USD | $2.21M 307.77K USD | $16.87 2.35 USD | $17.12 2.38 USD | $15.21B 2.12B USD | 15.29 | $1.11 0.15 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.86 2.62 USD |
-0.63
|
$14.91B 2.07B USD | $1.48M 205.34K USD | $18.79 2.61 USD | $18.98 2.64 USD | $14.91B 2.07B USD | 34.29 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.45 1.45 USD |
-0.38
|
$14.58B 2.03B USD | $2.7M 375.71K USD | $10.44 1.45 USD | $10.5 1.46 USD | $14.58B 2.03B USD | 23.22 | $0.45 0.06 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.13 4.19 USD |
+0.3
|
$13.5B 1.88B USD | $2.11M 293.83K USD | $29.78 4.14 USD | $30.18 4.2 USD | $13.5B 1.88B USD | 120.51 | $0.25 0.03 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.44 0.9 USD |
+1.42
|
$12.26B 1.7B USD | $5.6M 778.71K USD | $6.33 0.88 USD | $6.44 0.9 USD | $12.26B 1.7B USD | 19.51 | $0.33 0.05 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.21 1.14 USD |
+0.61
|
$12.21B 1.7B USD | $18.38M 2.56M USD | $8.05 1.12 USD | $8.22 1.14 USD | $12.21B 1.7B USD | 51.31 | $0.16 0.02 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.25 3.23 USD |
+0.3
|
$12.07B 1.68B USD | $2.48M 344.58K USD | $23.05 3.2 USD | $23.29 3.24 USD | $12.07B 1.68B USD | 49.46 | $0.47 0.07 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.47 1.32 USD |
-0.32
|
$11.49B 1.6B USD | $5.59M 777.18K USD | $9.43 1.31 USD | $9.55 1.33 USD | $11.49B 1.6B USD | 10.64 | $0.89 0.12 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.54 1.19 USD |
+0.35
|
$10.65B 1.48B USD | $3.15M 437.65K USD | $8.45 1.17 USD | $8.59 1.19 USD | $10.65B 1.48B USD | 0 | -$0.95 -0.1 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.77 1.36 USD |
+0.41
|
$10.3B 1.43B USD | $3.24M 450.49K USD | $9.64 1.34 USD | $9.81 1.36 USD | $10.3B 1.43B USD | 61.06 | $0.16 0.02 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $23.36 3.25 USD |
0
|
$10.14B 1.41B USD | $5.39M 748.77K USD | $23 3.2 USD | $23.48 3.26 USD | $10.14B 1.41B USD | 86.51 | $0.27 0.04 USD | |
| GEHUA NETWORK 600037.SS | $7.06 0.98 USD |
+0.28
|
$9.83B 1.37B USD | $3.91M 543.02K USD | $7.02 0.98 USD | $7.08 0.98 USD | $9.83B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.16 2.11 USD |
+0.53
|
$9.61B 1.34B USD | $1.45M 201.61K USD | $14.97 2.08 USD | $15.17 2.11 USD | $9.61B 1.34B USD | 303.19 | $0.05 0.006 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.27 0.32 USD |
0
|
$9.22B 1.28B USD | $17.66M 2.46M USD | $2.25 0.31 USD | $2.31 0.32 USD | $9.22B 1.28B USD | 0 | -$0.2 -0.02 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.5 1.6 USD |
+0.17
|
$9.15B 1.27B USD | $1.51M 210.11K USD | $11.38 1.58 USD | $11.54 1.6 USD | $9.15B 1.27B USD | 575.00 | $0.02 0.002 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.86 0.68 USD |
+3.4
|
$8.79B 1.22B USD | $29.8M 4.14M USD | $4.66 0.65 USD | $4.88 0.68 USD | $8.79B 1.22B USD | 162.00 | $0.03 0.004 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.7 0.93 USD |
-1.03
|
$7B 973.41M USD | $6.8M 945.68K USD | $6.65 0.92 USD | $6.76 0.94 USD | $7B 973.41M USD | 167.50 | $0.04 0.005 USD | |
| CHINA TV MEDIA 600088.SS | $16.39 2.28 USD |
+0.12
|
$6.52B 906.34M USD | $736.6K 102.42K USD | $16.3 2.27 USD | $16.43 2.28 USD | $6.52B 906.34M USD | 273.16 | $0.06 0.008 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.83 0.53 USD |
+1.86
|
$6.4B 889.88M USD | $17.36M 2.41M USD | $3.77 0.52 USD | $3.88 0.54 USD | $6.4B 889.88M USD | 0 | -$0.55 -0.07 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.76 0.24 USD |
-1.12
|
$6.14B 854.01M USD | $30.13M 4.19M USD | $1.75 0.24 USD | $1.78 0.25 USD | $6.14B 854.01M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.24 1.42 USD |
+0.49
|
$6.09B 846.86M USD | $5.26M 730.94K USD | $10.15 1.41 USD | $10.31 1.43 USD | $6.09B 846.86M USD | 0 | -$0.15 -0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28.28 3.93 USD |
+0.68
|
$5.96B 828.96M USD | $662.79K 92.16K USD | $27.9 3.88 USD | $28.37 3.94 USD | $5.96B 828.96M USD | 41.58 | $0.68 0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.76 1.08 USD |
-0.26
|
$5.71B 793.62M USD | $1.65M 229.59K USD | $7.75 1.08 USD | $7.81 1.09 USD | $5.71B 793.62M USD | 16.51 | $0.47 0.07 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.4 1.72 USD |
+0.16
|
$5.51B 766.28M USD | $1.02M 142.19K USD | $12.28 1.71 USD | $12.42 1.73 USD | $5.51B 766.28M USD | 31.79 | $0.39 0.05 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.73 1.07 USD |
-0.13
|
$5.24B 728.78M USD | $1.52M 211.18K USD | $7.71 1.07 USD | $7.75 1.08 USD | $5.24B 728.78M USD | 13.10 | $0.59 0.08 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $20.15 2.8 USD |
+1.56
|
$4.93B 685.11M USD | $1.71M 237.14K USD | $19.68 2.74 USD | $20.23 2.81 USD | $4.93B 685.11M USD | 0 | -$0.06 -0.008 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.46 0.62 USD |
+0.45
|
$4.88B 678.01M USD | $4.78M 664.14K USD | $4.42 0.61 USD | $4.47 0.62 USD | $4.88B 678.01M USD | 223.00 | $0.02 0.002 USD | |
| CITYMEDIA 600229.SS | $6.72 0.93 USD |
+0.15
|
$4.51B 627.16M USD | $1.71M 237.19K USD | $6.67 0.93 USD | $6.74 0.94 USD | $4.51B 627.16M USD | 74.66 | $0.09 0.01 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.5 2.29 USD |
+1.23
|
$4.43B 615.91M USD | $2.86M 397.98K USD | $16.04 2.23 USD | $16.52 2.3 USD | $4.43B 615.91M USD | 0 | -$0.07 -0.009 USD | |
| ST MC 600136.SS | $2.08 0.29 USD |
-0.48
|
$4.24B 590.23M USD | $2.7M 374.78K USD | $2.08 0.29 USD | $2.1 0.29 USD | $4.24B 590.23M USD | 0 | -$0.05 -0.006 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.16 0.86 USD |
+0.33
|
$3.55B 493.35M USD | $3.09M 429.95K USD | $6.09 0.85 USD | $6.18 0.86 USD | $3.55B 493.35M USD | 56.00 | $0.11 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.41 0.89 USD |
+0.63
|
$3.53B 491.01M USD | $3.14M 436.39K USD | $6.35 0.88 USD | $6.47 0.9 USD | $3.53B 491.01M USD | 30.52 | $0.21 0.03 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.38 2.14 USD |
+0.52
|
$3.53B 490.24M USD | $1.66M 231.12K USD | $15.23 2.12 USD | $15.45 2.15 USD | $3.53B 490.24M USD | 128.16 | $0.12 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $11.98 1.67 USD |
+2.31
|
$3.03B 421.99M USD | $4.19M 583.06K USD | $11.6 1.61 USD | $12.1 1.68 USD | $3.03B 421.99M USD | 0 | -$2.19 -0.3 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.67 2.46 USD |
+0.8
|
$2.73B 378.94M USD | $601.96K 83.7K USD | $17.36 2.41 USD | $17.71 2.46 USD | $2.73B 378.94M USD | 27.60 | $0.64 0.09 USD | |
| TVZone Media Co., Ltd. 603721.SS | $18.18 2.53 USD |
-2.21
|
$2.36B 328.62M USD | $12.41M 1.73M USD | $18.17 2.53 USD | $19.52 2.71 USD | $2.36B 328.62M USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.9 0.4 USD |
-0.34
|
$2.06B 286.67M USD | $5.54M 770.97K USD | $2.88 0.4 USD | $2.94 0.41 USD | $2.06B 286.67M USD | 0 | -$1.57 -0.2 USD | |
| *ST KEXIN 600234.SS | $7.45 1.04 USD |
-0.53
|
$1.96B 271.94M USD | $607.98K 84.54K USD | $7.35 1.02 USD | $7.5 1.04 USD | $1.96B 271.94M USD | 39.21 | $0.19 0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $2.92 0.41 USD |
0
|
$1.63B 227.15M USD | $25.1M 3.49M USD | $2.87 0.4 USD | $3.07 0.43 USD | $1.63B 227.15M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.13 2.66 USD |
+3.07
|
$1.53B 213.03M USD | $2.57M 357.34K USD | $18.21 2.53 USD | $19.38 2.69 USD | $1.53B 213.03M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.8 2.2 USD |
+2
|
$1.47B 205.05M USD | $2.39M 332.76K USD | $15.39 2.14 USD | $15.8 2.2 USD | $1.47B 205.05M USD | 71.81 | $0.22 0.03 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.6199 0.09 USD |
0
|
$1.03B 142.88M USD | $11.03M 1.53M USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $1.03B 142.88M USD | 0 | -$0.52 -0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}