国：中国 取引所：Shanghai セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | CN¥107.55 14.95 USD |
+0.35
|
CN¥1.75T 243.65B USD | CN¥5.46M 759K USD | CN¥107.00 14.88 USD | CN¥107.77 14.98 USD | CN¥1.75T 243.65B USD | 16.24 | CN¥6.62 0.92 USD | |
| China Telecom Corporation Limited 601728.SS | CN¥6.86 0.95 USD |
+1.48
|
CN¥605.69B 84.22B USD | CN¥104.69M 14.56M USD | CN¥6.75 0.94 USD | CN¥6.87 0.96 USD | CN¥605.69B 84.22B USD | 18.54 | CN¥0.37 0.05 USD | |
| China United Network Communications Limited 600050.SS | CN¥5.51 0.77 USD |
+0.73
|
CN¥172.27B 23.95B USD | CN¥220.45M 30.65M USD | CN¥5.45 0.76 USD | CN¥5.52 0.77 USD | CN¥172.27B 23.95B USD | 17.77 | CN¥0.31 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | CN¥22.33 3.1 USD |
+3.38
|
CN¥94.33B 13.12B USD | CN¥74.83M 10.4M USD | CN¥21.38 2.97 USD | CN¥22.48 3.13 USD | CN¥94.33B 13.12B USD | 372.16 | CN¥0.06 0.008 USD | |
| China Film Co., Ltd. 600977.SS | CN¥18.33 2.55 USD |
+6.26
|
CN¥34.22B 4.76B USD | CN¥152.74M 21.24M USD | CN¥17.29 2.4 USD | CN¥18.61 2.59 USD | CN¥34.22B 4.76B USD | 0 | CN¥0.00 0 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥10.02 1.39 USD |
-1.67
|
CN¥33.69B 4.68B USD | CN¥89.04M 12.38M USD | CN¥9.95 1.38 USD | CN¥10.22 1.42 USD | CN¥33.69B 4.68B USD | 71.57 | CN¥0.14 0.02 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥452.26 62.88 USD |
-2.04
|
CN¥32.58B 4.53B USD | CN¥1.52M 211.88K USD | CN¥450.68 62.66 USD | CN¥459.60 63.9 USD | CN¥32.58B 4.53B USD | 22.84 | CN¥19.80 2.75 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.12 1.41 USD |
+0.1
|
CN¥25.75B 3.58B USD | CN¥13.78M 1.92M USD | CN¥10.06 1.4 USD | CN¥10.14 1.41 USD | CN¥25.75B 3.58B USD | 13.14 | CN¥0.77 0.11 USD | |
| People.cn CO., LTD 603000.SS | CN¥19.73 2.74 USD |
-0.95
|
CN¥21.82B 3.03B USD | CN¥8.95M 1.24M USD | CN¥19.69 2.74 USD | CN¥19.97 2.78 USD | CN¥21.82B 3.03B USD | 116.05 | CN¥0.17 0.02 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥12.09 1.68 USD |
0
|
CN¥21.71B 3.02B USD | CN¥8.70M 1.21M USD | CN¥12.06 1.68 USD | CN¥12.15 1.69 USD | CN¥21.71B 3.02B USD | 13.73 | CN¥0.88 0.12 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.72 0.52 USD |
-0.27
|
CN¥18.60B 2.59B USD | CN¥40.20M 5.59M USD | CN¥3.71 0.52 USD | CN¥3.77 0.52 USD | CN¥18.60B 2.59B USD | 41.33 | CN¥0.09 0.01 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥8.10 1.13 USD |
-0.12
|
CN¥18.00B 2.5B USD | CN¥7.42M 1.03M USD | CN¥8.09 1.12 USD | CN¥8.15 1.13 USD | CN¥18.00B 2.5B USD | 13.96 | CN¥0.58 0.08 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.61 1.2 USD |
-0.35
|
CN¥17.97B 2.5B USD | CN¥28.88M 4.02M USD | CN¥8.56 1.19 USD | CN¥8.87 1.23 USD | CN¥17.97B 2.5B USD | 11.32 | CN¥0.76 0.11 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥13.43 1.87 USD |
-1.03
|
CN¥17.03B 2.37B USD | CN¥13.92M 1.94M USD | CN¥13.41 1.86 USD | CN¥13.57 1.89 USD | CN¥17.03B 2.37B USD | 31.23 | CN¥0.43 0.06 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥11.69 1.63 USD |
+2.45
|
CN¥15.99B 2.22B USD | CN¥34.72M 4.83M USD | CN¥11.36 1.58 USD | CN¥11.79 1.64 USD | CN¥15.99B 2.22B USD | 44.96 | CN¥0.26 0.04 USD | |
| China Science Publishing & Media Ltd. 601858.SS | CN¥19.60 2.73 USD |
-0.86
|
CN¥15.49B 2.15B USD | CN¥3.29M 457.33K USD | CN¥19.58 2.72 USD | CN¥19.89 2.77 USD | CN¥15.49B 2.15B USD | 29.69 | CN¥0.66 0.09 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥14.19 1.97 USD |
+0.5
|
CN¥15.30B 2.13B USD | CN¥1.91M 265.21K USD | CN¥14.04 1.95 USD | CN¥14.22 1.98 USD | CN¥15.30B 2.13B USD | 10.35 | CN¥1.37 0.19 USD | |
| JiShi Media Co., Ltd. 601929.SS | CN¥4.23 0.59 USD |
-4.73
|
CN¥14.76B 2.05B USD | CN¥588.63M 81.85M USD | CN¥4.20 0.58 USD | CN¥4.54 0.63 USD | CN¥14.76B 2.05B USD | 0 | -CN¥0.16 -0.02 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥9.11 1.27 USD |
+1.56
|
CN¥13.55B 1.88B USD | CN¥62.22M 8.65M USD | CN¥8.89 1.24 USD | CN¥9.15 1.27 USD | CN¥13.55B 1.88B USD | 101.22 | CN¥0.09 0.01 USD | |
| Xinhuanet Co., Ltd. 603888.SS | CN¥19.82 2.76 USD |
-2.12
|
CN¥13.37B 1.86B USD | CN¥10.20M 1.42M USD | CN¥19.79 2.75 USD | CN¥20.31 2.82 USD | CN¥13.37B 1.86B USD | 48.34 | CN¥0.41 0.06 USD | |
| Shanghai Film Co., Ltd. 601595.SS | CN¥29.73 4.13 USD |
-0.77
|
CN¥13.32B 1.85B USD | CN¥8.12M 1.13M USD | CN¥29.70 4.13 USD | CN¥30.56 4.25 USD | CN¥13.32B 1.85B USD | 110.11 | CN¥0.27 0.04 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.92 0.96 USD |
-0.72
|
CN¥13.18B 1.83B USD | CN¥8.25M 1.15M USD | CN¥6.92 0.96 USD | CN¥7.02 0.98 USD | CN¥13.18B 1.83B USD | 23.06 | CN¥0.30 0.04 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥14.79 2.06 USD |
-0.6
|
CN¥13.04B 1.81B USD | CN¥11.38M 1.58M USD | CN¥14.76 2.05 USD | CN¥15.18 2.11 USD | CN¥13.04B 1.81B USD | 11.55 | CN¥1.28 0.18 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥9.66 1.34 USD |
-0.41
|
CN¥12.04B 1.67B USD | CN¥27.33M 3.8M USD | CN¥9.55 1.33 USD | CN¥9.98 1.39 USD | CN¥12.04B 1.67B USD | 0 | -CN¥0.97 -0.1 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥6.40 0.89 USD |
-2.29
|
CN¥11.57B 1.61B USD | CN¥115.86M 16.11M USD | CN¥6.38 0.89 USD | CN¥6.59 0.92 USD | CN¥11.57B 1.61B USD | 640.00 | CN¥0.01 0.001 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.90 1.1 USD |
-1
|
CN¥11.00B 1.53B USD | CN¥12.62M 1.76M USD | CN¥7.89 1.1 USD | CN¥8.01 1.11 USD | CN¥11.00B 1.53B USD | 0 | -CN¥0.04 -0.005 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥8.94 1.24 USD |
+0.11
|
CN¥10.85B 1.51B USD | CN¥13.37M 1.86M USD | CN¥8.87 1.23 USD | CN¥9.03 1.26 USD | CN¥10.85B 1.51B USD | 9.71 | CN¥0.92 0.13 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥13.44 1.87 USD |
-3.45
|
CN¥10.69B 1.49B USD | CN¥13.87M 1.93M USD | CN¥13.43 1.87 USD | CN¥13.90 1.93 USD | CN¥10.69B 1.49B USD | 448.00 | CN¥0.03 0.004 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥24.20 3.36 USD |
+0.04
|
CN¥10.51B 1.46B USD | CN¥9.75M 1.36M USD | CN¥23.87 3.32 USD | CN¥24.40 3.39 USD | CN¥10.51B 1.46B USD | 161.33 | CN¥0.15 0.02 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.28 2.26 USD |
-0.12
|
CN¥10.32B 1.44B USD | CN¥3.73M 518.21K USD | CN¥16.21 2.25 USD | CN¥16.62 2.31 USD | CN¥10.32B 1.44B USD | 116.28 | CN¥0.14 0.02 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.54 0.35 USD |
-1.55
|
CN¥10.31B 1.43B USD | CN¥42.93M 5.97M USD | CN¥2.54 0.35 USD | CN¥2.60 0.36 USD | CN¥10.31B 1.43B USD | 0 | -CN¥0.03 -0.004 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥11.54 1.6 USD |
+3.04
|
CN¥8.49B 1.18B USD | CN¥18.81M 2.62M USD | CN¥11.17 1.55 USD | CN¥11.71 1.63 USD | CN¥8.49B 1.18B USD | 24.55 | CN¥0.47 0.07 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥7.20 1 USD |
-0.41
|
CN¥7.59B 1.06B USD | CN¥5.75M 799.43K USD | CN¥7.18 1 USD | CN¥7.27 1.01 USD | CN¥7.59B 1.06B USD | 39.99 | CN¥0.18 0.03 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.88 0.96 USD |
-0.72
|
CN¥7.19B 999.56M USD | CN¥9.39M 1.31M USD | CN¥6.85 0.95 USD | CN¥6.97 0.97 USD | CN¥7.19B 999.56M USD | 172.00 | CN¥0.04 0.005 USD | |
| China Television Media, Ltd. 600088.SS | CN¥16.48 2.29 USD |
-1.14
|
CN¥6.55B 911.32M USD | CN¥3.93M 547K USD | CN¥16.48 2.29 USD | CN¥16.79 2.33 USD | CN¥6.55B 911.32M USD | 0 | -CN¥0.20 -0.02 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥14.22 1.98 USD |
-1.39
|
CN¥6.32B 878.75M USD | CN¥5.04M 701.17K USD | CN¥14.20 1.97 USD | CN¥14.48 2.01 USD | CN¥6.32B 878.75M USD | 24.10 | CN¥0.59 0.08 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.72 0.52 USD |
0
|
CN¥6.22B 864.32M USD | CN¥13.12M 1.82M USD | CN¥3.71 0.52 USD | CN¥3.75 0.52 USD | CN¥6.22B 864.32M USD | 0 | -CN¥0.34 -0.04 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥9.00 1.25 USD |
-1.1
|
CN¥6.10B 848.51M USD | CN¥12.82M 1.78M USD | CN¥8.97 1.25 USD | CN¥9.13 1.27 USD | CN¥6.10B 848.51M USD | 14.51 | CN¥0.62 0.09 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥28.09 3.91 USD |
-0.92
|
CN¥5.92B 823.39M USD | CN¥2.72M 377.58K USD | CN¥28.00 3.89 USD | CN¥28.32 3.94 USD | CN¥5.92B 823.39M USD | 90.61 | CN¥0.31 0.04 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.62 1.34 USD |
-0.62
|
CN¥5.72B 795.58M USD | CN¥6.85M 952.87K USD | CN¥9.61 1.34 USD | CN¥9.73 1.35 USD | CN¥5.72B 795.58M USD | 160.33 | CN¥0.06 0.008 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.03 0.7 USD |
-0.59
|
CN¥5.50B 764.66M USD | CN¥11.64M 1.62M USD | CN¥5.02 0.7 USD | CN¥5.11 0.71 USD | CN¥5.50B 764.66M USD | 251.50 | CN¥0.02 0.002 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥19.43 2.7 USD |
-0.87
|
CN¥4.74B 658.91M USD | CN¥2.07M 287.34K USD | CN¥19.42 2.7 USD | CN¥19.67 2.73 USD | CN¥4.74B 658.91M USD | 0 | -CN¥0.32 -0.04 USD | |
| Inly Media Co., Ltd. 603598.SS | CN¥16.90 2.35 USD |
-1.17
|
CN¥4.55B 632.79M USD | CN¥5.44M 756.97K USD | CN¥16.83 2.34 USD | CN¥17.09 2.38 USD | CN¥4.55B 632.79M USD | 0 | -CN¥0.07 -0.009 USD | |
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.84 0.95 USD |
-0.58
|
CN¥4.52B 628.37M USD | CN¥3.57M 495.87K USD | CN¥6.84 0.95 USD | CN¥6.92 0.96 USD | CN¥4.52B 628.37M USD | 0 | -CN¥0.02 -0.002 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.63 1.06 USD |
0
|
CN¥4.20B 584.47M USD | CN¥21.13M 2.94M USD | CN¥7.58 1.05 USD | CN¥7.80 1.08 USD | CN¥4.20B 584.47M USD | 30.51 | CN¥0.25 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥6.91 0.96 USD |
-0.43
|
CN¥3.98B 553.41M USD | CN¥8.81M 1.22M USD | CN¥6.90 0.96 USD | CN¥7.01 0.97 USD | CN¥3.98B 553.41M USD | 57.58 | CN¥0.12 0.02 USD | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.87 0.26 USD |
0
|
CN¥3.82B 530.64M USD | CN¥10.61M 1.48M USD | CN¥1.86 0.26 USD | CN¥1.89 0.26 USD | CN¥3.82B 530.64M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥5.01 0.7 USD |
0
|
CN¥3.56B 495.25M USD | CN¥6.44M 895.2K USD | CN¥4.98 0.69 USD | CN¥5.06 0.7 USD | CN¥3.56B 495.25M USD | 0 | -CN¥1.55 -0.2 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥14.94 2.08 USD |
-0.33
|
CN¥3.43B 476.41M USD | CN¥3.79M 526.55K USD | CN¥14.86 2.07 USD | CN¥15.00 2.09 USD | CN¥3.43B 476.41M USD | 135.81 | CN¥0.11 0.02 USD | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥11.90 1.65 USD |
+0.93
|
CN¥3.12B 434.37M USD | CN¥3.86M 536.25K USD | CN¥11.69 1.63 USD | CN¥12.02 1.67 USD | CN¥3.12B 434.37M USD | 56.66 | CN¥0.21 0.03 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | CN¥18.68 2.6 USD |
-0.05
|
CN¥2.88B 400.6M USD | CN¥2.01M 279.27K USD | CN¥18.57 2.58 USD | CN¥18.90 2.63 USD | CN¥2.88B 400.6M USD | 42.45 | CN¥0.44 0.06 USD | |
| TVZone Media Co., Ltd. 603721.SS | CN¥20.26 2.82 USD |
+0.2
|
CN¥2.63B 366.21M USD | CN¥1.09M 151.51K USD | CN¥20.02 2.78 USD | CN¥20.33 2.83 USD | CN¥2.63B 366.21M USD | 0 | -CN¥0.13 -0.01 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥9.54 1.33 USD |
-1.04
|
CN¥2.42B 336.04M USD | CN¥2.88M 401.11K USD | CN¥9.50 1.32 USD | CN¥9.67 1.34 USD | CN¥2.42B 336.04M USD | 0 | -CN¥2.34 -0.3 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.96 0.55 USD |
-1.49
|
CN¥2.22B 308.05M USD | CN¥7.72M 1.07M USD | CN¥3.95 0.55 USD | CN¥4.02 0.56 USD | CN¥2.22B 308.05M USD | 0 | -CN¥0.20 -0.02 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥26.65 3.71 USD |
-4.1
|
CN¥2.13B 296.77M USD | CN¥1.82M 253.44K USD | CN¥26.58 3.7 USD | CN¥27.74 3.86 USD | CN¥2.13B 296.77M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥17.84 2.48 USD |
-0.28
|
CN¥1.67B 231.53M USD | CN¥1.75M 242.65K USD | CN¥17.70 2.46 USD | CN¥18.00 2.5 USD | CN¥1.67B 231.53M USD | 0 | -CN¥0.66 -0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}