国：韓国 取引所：KSE セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (45)
- {{item.name}}
- 全取引所
- KOSDAQ (1)
- KSE (45)
製薬会社（特定用途・ジェネリック） (45)
- {{item.name}}
- 全ての業種
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (45)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yuhan Corporation 000100.KS | ₩122,000 92.09 USD |
+1.5
|
₩9T 6.9B USD | ₩477K 360.17 USD | ₩119,600 90.28 USD | ₩122,800 92.69 USD | ₩9T 6.9B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩106,700 80.54 USD |
-0.19
|
₩9T 6.48B USD | ₩3K 2.63 USD | ₩104,100 78.58 USD | ₩109,200 82.43 USD | ₩9T 6.48B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩456,500 344.58 USD |
+1.56
|
₩6T 4.37B USD | ₩82K 62.02 USD | ₩450,000 339.68 USD | ₩461,000 347.98 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩46,800 35.33 USD |
+4
|
₩2T 1.79B USD | ₩759K 572.69 USD | ₩44,600 33.67 USD | ₩47,650 35.97 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩176,300 133.08 USD |
+0.51
|
₩2T 1.53B USD | ₩22K 16.38 USD | ₩170,100 128.4 USD | ₩177,200 133.76 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩135,600 102.36 USD |
+0.97
|
₩2T 1.17B USD | ₩32K 23.99 USD | ₩134,000 101.15 USD | ₩136,900 103.34 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩61,000 46.05 USD |
-0.33
|
₩1T 1.06B USD | ₩41 0.03 USD | ₩60,400 45.59 USD | ₩61,300 46.27 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩25,400 19.17 USD |
0
|
₩1T 982.84M USD | ₩3K 2.4 USD | ₩24,950 18.83 USD | ₩25,400 19.17 USD | ₩1T 982.84M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩87,500 66.05 USD |
+0.57
|
₩1T 870.26M USD | ₩31K 23.05 USD | ₩86,400 65.22 USD | ₩88,300 66.65 USD | ₩1T 870.26M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩29,350 22.15 USD |
+1.56
|
₩925B 698.05M USD | ₩1M 996.71 USD | ₩28,700 21.66 USD | ₩29,700 22.42 USD | ₩925B 698.05M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩8,940 6.75 USD |
+3.23
|
₩755B 570.09M USD | ₩299K 225.78 USD | ₩8,660 6.54 USD | ₩9,000 6.79 USD | ₩755B 570.09M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,520 10.96 USD |
+1.11
|
₩744B 561.85M USD | ₩283K 213.57 USD | ₩14,200 10.72 USD | ₩14,600 11.02 USD | ₩744B 561.85M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩114,500 86.43 USD |
+1.6
|
₩737B 556.45M USD | ₩10K 7.28 USD | ₩112,800 85.15 USD | ₩114,900 86.73 USD | ₩737B 556.45M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩27,450 20.72 USD |
-1.26
|
₩668B 503.9M USD | ₩117 0.09 USD | ₩27,400 20.68 USD | ₩27,450 20.72 USD | ₩668B 503.9M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩26,050 19.66 USD |
+1.76
|
₩603B 455.17M USD | ₩55K 41.38 USD | ₩25,500 19.25 USD | ₩26,100 19.7 USD | ₩603B 455.17M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩54,200 40.91 USD |
+2.85
|
₩497B 374.89M USD | ₩27K 20.66 USD | ₩53,300 40.23 USD | ₩54,500 41.14 USD | ₩497B 374.89M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩4,015 3.03 USD |
+2.16
|
₩396B 299.02M USD | ₩599K 452.44 USD | ₩3,905 2.95 USD | ₩4,060 3.06 USD | ₩396B 299.02M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,992 1.5 USD |
+1.63
|
₩364B 275M USD | ₩202K 152.84 USD | ₩1,960 1.48 USD | ₩1,995 1.51 USD | ₩364B 275M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,580 14.78 USD |
+1.24
|
₩288B 217.43M USD | ₩31K 23.69 USD | ₩19,260 14.54 USD | ₩19,680 14.86 USD | ₩288B 217.43M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,640 9.54 USD |
+2.43
|
₩271B 204.5M USD | ₩34K 25.35 USD | ₩12,380 9.34 USD | ₩12,645 9.54 USD | ₩271B 204.5M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,670 2.77 USD |
0
|
₩257B 193.66M USD | ₩123K 93.17 USD | ₩3,640 2.75 USD | ₩3,735 2.82 USD | ₩257B 193.66M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩22,950 17.32 USD |
+1.32
|
₩255B 192.62M USD | ₩32K 24.16 USD | ₩22,400 16.91 USD | ₩23,450 17.7 USD | ₩255B 192.62M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,800 15.7 USD |
+1.96
|
₩255B 192.45M USD | ₩52K 39.36 USD | ₩20,550 15.51 USD | ₩21,000 15.85 USD | ₩255B 192.45M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,010 4.54 USD |
+1.18
|
₩236B 178.2M USD | ₩48K 36.59 USD | ₩5,950 4.49 USD | ₩6,030 4.55 USD | ₩236B 178.2M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩49,100 37.06 USD |
+0.31
|
₩234B 176.44M USD | ₩5K 3.77 USD | ₩48,750 36.8 USD | ₩49,550 37.4 USD | ₩234B 176.44M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩14,970 11.3 USD |
+1.29
|
₩232B 174.97M USD | ₩60K 45.02 USD | ₩14,780 11.16 USD | ₩15,100 11.4 USD | ₩232B 174.97M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩12,570 9.49 USD |
+3.63
|
₩231B 174.02M USD | ₩239K 180.69 USD | ₩12,310 9.29 USD | ₩12,990 9.81 USD | ₩231B 174.02M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,580 7.99 USD |
+2.82
|
₩225B 169.54M USD | ₩293K 221.39 USD | ₩10,210 7.71 USD | ₩10,780 8.14 USD | ₩225B 169.54M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩15,020 11.34 USD |
+4.45
|
₩219B 165.21M USD | ₩78K 58.84 USD | ₩14,240 10.75 USD | ₩15,280 11.53 USD | ₩219B 165.21M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,510 8.69 USD |
+1.14
|
₩176B 132.64M USD | ₩12K 9.22 USD | ₩11,350 8.57 USD | ₩11,560 8.73 USD | ₩176B 132.64M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,270 4.73 USD |
+1.46
|
₩174B 131.18M USD | ₩42K 31.33 USD | ₩6,180 4.66 USD | ₩6,290 4.75 USD | ₩174B 131.18M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩23,400 17.66 USD |
+0.65
|
₩159B 120.39M USD | ₩7K 5.09 USD | ₩22,800 17.21 USD | ₩23,700 17.89 USD | ₩159B 120.39M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩11,900 8.98 USD |
+1.54
|
₩155B 116.69M USD | ₩29K 22.02 USD | ₩11,700 8.83 USD | ₩12,150 9.17 USD | ₩155B 116.69M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩13,560 10.24 USD |
+3.2
|
₩153B 115.58M USD | ₩159K 120.05 USD | ₩13,040 9.84 USD | ₩13,860 10.46 USD | ₩153B 115.58M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩6,040 4.56 USD |
+2.9
|
₩144B 109M USD | ₩20K 15.43 USD | ₩5,910 4.46 USD | ₩6,050 4.57 USD | ₩144B 109M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,180 6.17 USD |
+2.25
|
₩126B 94.79M USD | ₩11K 8.58 USD | ₩7,900 5.96 USD | ₩8,240 6.22 USD | ₩126B 94.79M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩21,250 16.04 USD |
+0.47
|
₩117B 88M USD | ₩32K 24.05 USD | ₩20,950 15.81 USD | ₩21,750 16.42 USD | ₩117B 88M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩3,700 2.79 USD |
+2.64
|
₩97B 72.99M USD | ₩96K 72.76 USD | ₩3,600 2.72 USD | ₩3,710 2.8 USD | ₩97B 72.99M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,345 3.28 USD |
+1.05
|
₩88B 66.78M USD | ₩63K 47.79 USD | ₩4,290 3.24 USD | ₩4,390 3.31 USD | ₩88B 66.78M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,270 3.22 USD |
+1.55
|
₩69B 52.16M USD | ₩52K 39.25 USD | ₩4,190 3.16 USD | ₩4,270 3.22 USD | ₩69B 52.16M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,712 1.29 USD |
+0.41
|
₩57B 43.2M USD | ₩66K 50.01 USD | ₩1,647 1.24 USD | ₩1,731 1.31 USD | ₩57B 43.2M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,710 3.56 USD |
-0.53
|
₩45B 33.91M USD | ₩7K 5.25 USD | ₩4,670 3.53 USD | ₩4,765 3.6 USD | ₩45B 33.91M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩10,680 8.06 USD |
+0.56
|
₩39B 29.3M USD | ₩928 0.7 USD | ₩10,590 7.99 USD | ₩10,700 8.08 USD | ₩39B 29.3M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}