取引所：KSE セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (48)
- {{item.name}}
- 全取引所
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
製薬会社（特定用途・ジェネリック） (48)
- {{item.name}}
- 全ての業種
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (48)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $27.55 3.52 USD |
+0.92
|
$163.81B 20.94B USD | $78K 9.97K USD | $27.55 3.52 USD | $27.55 3.52 USD | $163.81B 20.94B USD | 34.87 | $0.79 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.84 2.15 USD |
+1.45
|
$68.83B 8.8B USD | $2.03M 258.99K USD | $16.52 2.11 USD | $16.9 2.16 USD | $68.83B 8.8B USD | 13.58 | $1.24 0.16 USD | |
| BAIYUNSHAN PH 0874.HK | $17.9 2.29 USD |
-0.11
|
$45.52B 5.82B USD | $26K 3.32K USD | $17.9 2.29 USD | $17.9 2.29 USD | $45.52B 5.82B USD | 9.78 | $1.83 0.23 USD | |
| LIVZON PHARMA 1513.HK | $29.85 3.82 USD |
+2.4
|
$33.14B 4.24B USD | $1.17M 149K USD | $29.2 3.73 USD | $29.9 3.82 USD | $33.14B 4.24B USD | 11.66 | $2.56 0.33 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.27 0.67 USD |
-0.19
|
$33.11B 4.23B USD | $1.17M 150.17K USD | $5.26 0.67 USD | $5.31 0.68 USD | $33.11B 4.23B USD | 8.93 | $0.59 0.08 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.78 1.63 USD |
+2.24
|
$31.63B 4.04B USD | $1.35M 172.61K USD | $12.46 1.59 USD | $12.84 1.64 USD | $31.63B 4.04B USD | 39.93 | $0.32 0.04 USD | |
| GRAND PHARMA 0512.HK | $8.76 1.12 USD |
-1.57
|
$31.5B 4.03B USD | $5.09M 650.19K USD | $8.62 1.1 USD | $9.06 1.16 USD | $31.5B 4.03B USD | 12.69 | $0.69 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15.38 1.97 USD |
-0.65
|
$27.95B 3.57B USD | $1.18M 151.39K USD | $15.24 1.95 USD | $15.9 2.03 USD | $27.95B 3.57B USD | 9.55 | $1.61 0.21 USD | |
| CMS 0867.HK | $10.94 1.4 USD |
+3.99
|
$26.69B 3.41B USD | $3.12M 398.29K USD | $10.56 1.35 USD | $10.94 1.4 USD | $26.69B 3.41B USD | 15.40 | $0.71 0.09 USD | |
| HUTCHMED 0013.HK | $24.95 3.19 USD |
+5.27
|
$21.33B 2.73B USD | $3.92M 501.73K USD | $24.2 3.09 USD | $25.1 3.21 USD | $21.33B 2.73B USD | 77.96 | $0.32 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.15 0.66 USD |
-0.77
|
$17.91B 2.29B USD | $626K 80.04K USD | $5.1 0.65 USD | $5.29 0.68 USD | $17.91B 2.29B USD | 10.72 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $13.72 1.75 USD |
-1.86
|
$12.07B 1.54B USD | $1.34M 170.9K USD | $13.44 1.72 USD | $14.04 1.8 USD | $12.07B 1.54B USD | 22.86 | $0.6 0.08 USD | |
| CONSUN PHARMA 1681.HK | $11.4 1.46 USD |
-0.18
|
$9.68B 1.24B USD | $1.05M 134.51K USD | $11.2 1.43 USD | $11.6 1.48 USD | $9.68B 1.24B USD | 9.26 | $1.23 0.16 USD | |
| SHANDONG XINHUA 0719.HK | $6.12 0.78 USD |
-0.49
|
$9.46B 1.21B USD | $230K 29.41K USD | $6.11 0.78 USD | $6.16 0.79 USD | $9.46B 1.21B USD | 9.13 | $0.67 0.09 USD | |
| SSY Group Limited 2005.HK | $2.89 0.37 USD |
+1.76
|
$8.5B 1.09B USD | $7.4M 946.44K USD | $2.86 0.37 USD | $2.93 0.37 USD | $8.5B 1.09B USD | 8.02 | $0.36 0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $3.12 0.4 USD |
+1.63
|
$7.82B 999.92M USD | $9.57M 1.22M USD | $3.06 0.39 USD | $3.22 0.41 USD | $7.82B 999.92M USD | 78.00 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.58 0.97 USD |
0
|
$5.73B 732.13M USD | $591.88K 75.68K USD | $7.58 0.97 USD | $7.68 0.98 USD | $5.73B 732.13M USD | 6.26 | $1.21 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.3 0.68 USD |
0
|
$3.92B 501M USD | $638K 81.58K USD | $5.24 0.67 USD | $5.31 0.68 USD | $3.92B 501M USD | 11.27 | $0.47 0.06 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.03 0.39 USD |
+14.77
|
$2.98B 381.09M USD | $15.61M 2M USD | $2.63 0.34 USD | $3.2 0.41 USD | $2.98B 381.09M USD | 0 | -$0.27 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $5.03 0.64 USD |
+1.82
|
$2.85B 364.67M USD | $5K 639.31 USD | $5.02 0.64 USD | $5.02 0.64 USD | $2.85B 364.67M USD | 9.67 | $0.52 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.3 0.17 USD |
-1.52
|
$2.58B 330.07M USD | $136K 17.39K USD | $1.3 0.17 USD | $1.32 0.17 USD | $2.58B 330.07M USD | 10.00 | $0.13 0.02 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.55 0.33 USD |
0
|
$2.08B 265.4M USD | $248.99K 31.84K USD | $2.53 0.32 USD | $2.56 0.33 USD | $2.08B 265.4M USD | 12.75 | $0.2 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.23 0.16 USD |
0
|
$1.85B 235.97M USD | $48K 6.14K USD | $1.23 0.16 USD | $1.23 0.16 USD | $1.85B 235.97M USD | 3.00 | $0.41 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.14 0.27 USD |
+3.38
|
$1.2B 153.3M USD | $4K 511.45 USD | $2.14 0.27 USD | $2.14 0.27 USD | $1.2B 153.3M USD | 5.78 | $0.37 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.44 0.18 USD |
0
|
$847.92M 108.42M USD | $22K 2.81K USD | $1.42 0.18 USD | $1.43 0.18 USD | $847.92M 108.42M USD | 9.00 | $0.16 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.4 0.31 USD |
-0.83
|
$747.94M 95.63M USD | $77.5K 9.91K USD | $2.4 0.31 USD | $2.42 0.31 USD | $747.94M 95.63M USD | 9.59 | $0.25 0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.81 0.1 USD |
0
|
$700.31M 89.54M USD | $100K 12.79K USD | $0.81 0.1 USD | $0.81 0.1 USD | $700.31M 89.54M USD | 6.75 | $0.12 0.02 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.84 0.24 USD |
-0.54
|
$445.33M 56.94M USD | $393K 50.25K USD | $1.8 0.23 USD | $1.87 0.24 USD | $445.33M 56.94M USD | 5.41 | $0.34 0.04 USD | |
| WAI YUEN TONG 0897.HK | $0.34 0.04 USD |
-5.56
|
$382.53M 48.91M USD | $15K 1.92K USD | $0.34 0.04 USD | $0.34 0.04 USD | $382.53M 48.91M USD | 0 | -$0.01 -0.001 USD | |
| NT PHARMA 1011.HK | $0.44 0.06 USD |
+1.16
|
$293.3M 37.5M USD | $262K 33.5K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $293.3M 37.5M USD | 0 | -$0.22 -0.02 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.17 0.02 USD |
-1.16
|
$285.26M 36.47M USD | $250K 31.97K USD | $0.17 0.02 USD | $0.17 0.02 USD | $285.26M 36.47M USD | 8.50 | $0.02 0.002 USD | |
| FUSEN PHARM 1652.HK | $0.3499 0.04 USD |
0
|
$255.06M 32.61M USD | $1K 127.86 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $255.06M 32.61M USD | 0 | -$0.29 -0.03 USD | |
| PURAPHARM 1498.HK | $0.52 0.07 USD |
+1.96
|
$205.43M 26.27M USD | $3.5K 447.52 USD | $0.5 0.06 USD | $0.53 0.07 USD | $205.43M 26.27M USD | 0 | -$0.09 -0.01 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4 0.05 USD |
+2.56
|
$200.19M 25.6M USD | $968K 123.77K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $200.19M 25.6M USD | 0 | -$0.01 -0.001 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0034 USD |
-6.9
|
$150.89M 19.29M USD | $90K 11.51K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $150.89M 19.29M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0062 USD |
0
|
$117.11M 14.97M USD | $700K 89.5K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $117.11M 14.97M USD | 0.69 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.34 0.04 USD |
+7.94
|
$51.99M 6.65M USD | $5K 639.31 USD | $0.34 0.04 USD | $0.34 0.04 USD | $51.99M 6.65M USD | 0 | -$0.1 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.19 0.02 USD |
-7.25
|
$32.53M 4.16M USD | $250 31.97 USD | $0.19 0.02 USD | $0.19 0.02 USD | $32.53M 4.16M USD | 19.19 | $0.01 0.001 USD | |
| Yuhan Corporation 000100.KS | $105,100 79.33 USD |
+2.04
|
$7.87T 5.94B USD | $155.57K 117.43 USD | $102,900 77.67 USD | $105,300 79.48 USD | $7.87T 5.94B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $99,100 74.8 USD |
+1.02
|
$7.79T 5.88B USD | $1.88K 1.42 USD | $96,800 73.07 USD | $99,700 75.26 USD | $7.79T 5.88B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $297,000 224.19 USD |
-0.67
|
$3.77T 2.84B USD | $21.67K 16.36 USD | $294,000 221.92 USD | $299,500 226.07 USD | $3.77T 2.84B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $162,100 122.36 USD |
-0.55
|
$1.87T 1.41B USD | $12.58K 9.49 USD | $160,700 121.3 USD | $163,100 123.11 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $135,700 102.43 USD |
+5.61
|
$1.55T 1.17B USD | $36.09K 27.24 USD | $131,000 98.88 USD | $136,000 102.66 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,250 19.06 USD |
+1.41
|
$1.28T 969.22M USD | $44.55K 33.63 USD | $24,850 18.76 USD | $25,400 19.17 USD | $1.28T 969.22M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $85,600 64.61 USD |
+0.59
|
$1.13T 851.36M USD | $6.91K 5.22 USD | $84,600 63.86 USD | $85,900 64.84 USD | $1.13T 851.36M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $113,900 85.98 USD |
-0.96
|
$733.32B 553.53M USD | $1.56K 1.18 USD | $112,300 84.77 USD | $115,900 87.49 USD | $733.32B 553.53M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,700 6.57 USD |
+0.58
|
$730.48B 551.39M USD | $25.31K 19.1 USD | $8,630 6.51 USD | $8,710 6.57 USD | $730.48B 551.39M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,000 21.89 USD |
-1.02
|
$705.25B 532.35M USD | $111 0.08 USD | $29,000 21.89 USD | $29,000 21.89 USD | $705.25B 532.35M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $32,750 24.72 USD |
+3.64
|
$572.94B 432.47M USD | $111.39K 84.08 USD | $32,050 24.19 USD | $36,000 27.17 USD | $572.94B 432.47M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $11,050 8.34 USD |
-1.52
|
$544.44B 410.97M USD | $195.54K 147.6 USD | $10,890 8.22 USD | $11,430 8.63 USD | $544.44B 410.97M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,000 17.36 USD |
0
|
$537.2B 405.5M USD | $10.18K 7.68 USD | $23,000 17.36 USD | $23,200 17.51 USD | $537.2B 405.5M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $64,800 48.91 USD |
0
|
$537.2B 405.5M USD | $0 0 USD | $64,800 48.91 USD | $64,800 48.91 USD | $537.2B 405.5M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $48,200 36.38 USD |
+0.1
|
$441.67B 333.39M USD | $3.05K 2.3 USD | $47,900 36.16 USD | $48,500 36.61 USD | $441.67B 333.39M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,210 1.67 USD |
+0.91
|
$404.19B 305.1M USD | $71.93K 54.29 USD | $2,190 1.65 USD | $2,210 1.67 USD | $404.19B 305.1M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,660 9.56 USD |
+0.08
|
$353.62B 266.93M USD | $23.2K 17.51 USD | $12,570 9.49 USD | $12,740 9.62 USD | $353.62B 266.93M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $13,500 10.19 USD |
+0.82
|
$332.44B 250.94M USD | $822 0.62 USD | $13,210 9.97 USD | $13,500 10.19 USD | $332.44B 250.94M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,250 16.04 USD |
+1.68
|
$312.62B 235.97M USD | $10.68K 8.06 USD | $20,900 15.78 USD | $21,300 16.08 USD | $312.62B 235.97M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,045 3.05 USD |
+0.88
|
$299.01B 225.7M USD | $17.57K 13.26 USD | $4,015 3.03 USD | $4,045 3.05 USD | $299.01B 225.7M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,770 10.39 USD |
-0.15
|
$295.14B 222.78M USD | $12.15K 9.17 USD | $13,710 10.35 USD | $13,820 10.43 USD | $295.14B 222.78M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $55,200 41.67 USD |
0
|
$262.78B 198.36M USD | $2.91K 2.19 USD | $55,000 41.52 USD | $55,900 42.2 USD | $262.78B 198.36M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,665 2.77 USD |
-0.81
|
$256.2B 193.39M USD | $122.68K 92.6 USD | $3,640 2.75 USD | $3,720 2.81 USD | $256.2B 193.39M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,160 9.93 USD |
-0.3
|
$237.06B 178.94M USD | $13.03K 9.84 USD | $13,100 9.89 USD | $13,230 9.99 USD | $237.06B 178.94M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,040 8.33 USD |
+2.41
|
$234.38B 176.92M USD | $35.42K 26.73 USD | $10,710 8.08 USD | $11,150 8.42 USD | $234.38B 176.92M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $18,670 14.09 USD |
+0.54
|
$228.85B 172.75M USD | $8.83K 6.67 USD | $18,420 13.9 USD | $18,670 14.09 USD | $228.85B 172.75M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,640 4.26 USD |
+1.26
|
$221.54B 167.23M USD | $10.23K 7.72 USD | $5,590 4.22 USD | $5,660 4.27 USD | $221.54B 167.23M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $18,710 14.12 USD |
+0.11
|
$208.04B 157.03M USD | $12.18K 9.19 USD | $18,470 13.94 USD | $18,960 14.31 USD | $208.04B 157.03M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,840 8.94 USD |
+0.25
|
$204.83B 154.61M USD | $3.07K 2.32 USD | $11,810 8.91 USD | $11,890 8.98 USD | $204.83B 154.61M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,010 8.31 USD |
+0.27
|
$201.93B 152.43M USD | $1.17K 0.88 USD | $10,970 8.28 USD | $11,120 8.39 USD | $201.93B 152.43M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,330 9.31 USD |
+1.31
|
$190.93B 144.12M USD | $15.43K 11.64 USD | $12,140 9.16 USD | $12,350 9.32 USD | $190.93B 144.12M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,850 9.7 USD |
0
|
$187.24B 141.34M USD | $6.65K 5.02 USD | $12,770 9.64 USD | $12,940 9.77 USD | $187.24B 141.34M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,580 4.97 USD |
+1.23
|
$182.38B 137.67M USD | $12.96K 9.78 USD | $6,500 4.91 USD | $6,600 4.98 USD | $182.38B 137.67M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,840 8.94 USD |
+0.34
|
$180.76B 136.45M USD | $1.71K 1.29 USD | $11,770 8.88 USD | $11,840 8.94 USD | $180.76B 136.45M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,660 8.8 USD |
+0.34
|
$160.48B 121.14M USD | $3.97K 3 USD | $11,530 8.7 USD | $11,660 8.8 USD | $160.48B 121.14M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,630 1.23 USD |
+0.06
|
$153.42B 115.8M USD | $88.7K 66.95 USD | $1,615 1.22 USD | $1,641 1.24 USD | $153.42B 115.8M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $21,150 15.96 USD |
-1.62
|
$144.15B 108.81M USD | $3.4K 2.57 USD | $21,150 15.96 USD | $21,950 16.57 USD | $144.15B 108.81M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $686 0.52 USD |
+2.23
|
$135.54B 102.31M USD | $197.36K 148.98 USD | $664 0.5 USD | $688 0.52 USD | $135.54B 102.31M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,420 4.09 USD |
-0.55
|
$129.58B 97.81M USD | $3.73K 2.81 USD | $5,360 4.05 USD | $5,460 4.12 USD | $129.58B 97.81M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,310 6.27 USD |
+0.48
|
$127.57B 96.29M USD | $1.88K 1.42 USD | $8,230 6.21 USD | $8,320 6.28 USD | $127.57B 96.29M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,750 17.17 USD |
-0.44
|
$124.81B 94.21M USD | $1.01K 0.76 USD | $22,700 17.13 USD | $22,900 17.29 USD | $124.81B 94.21M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,870 3.68 USD |
-0.61
|
$99.17B 74.85M USD | $43.98K 33.19 USD | $4,860 3.67 USD | $4,905 3.7 USD | $99.17B 74.85M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,495 2.64 USD |
0
|
$91.34B 68.95M USD | $26.11K 19.71 USD | $3,470 2.62 USD | $3,530 2.66 USD | $91.34B 68.95M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,900 5.21 USD |
+0.58
|
$77.92B 58.81M USD | $17.67K 13.33 USD | $6,830 5.16 USD | $6,990 5.28 USD | $77.92B 58.81M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,710 3.56 USD |
0
|
$77.01B 58.13M USD | $26.86K 20.27 USD | $4,680 3.53 USD | $4,760 3.59 USD | $77.01B 58.13M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,694 1.28 USD |
+0.24
|
$56.63B 42.74M USD | $8.14K 6.15 USD | $1,681 1.27 USD | $1,694 1.28 USD | $56.63B 42.74M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
-0.71
|
$303.16M 38.76M USD | $26K 3.32K USD | $0.14 0.02 USD | $0.14 0.02 USD | $303.16M 38.76M USD | 0 | -$0.03 -0.003 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,210 3.93 USD |
0
|
$49.7B 37.51M USD | $2.06K 1.56 USD | $5,150 3.89 USD | $5,270 3.98 USD | $49.7B 37.51M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,750 8.11 USD |
+1.51
|
$39.08B 29.5M USD | $611 0.46 USD | $10,600 8 USD | $10,750 8.11 USD | $39.08B 29.5M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}