国：韓国 取引所：KSE セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (47)
- {{item.name}}
- 全取引所
- KOSDAQ (1)
- KSE (47)
製薬会社（特定用途・ジェネリック） (47)
- {{item.name}}
- 全ての業種
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (47)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000100.KS | ₩115,300 87.03 USD |
+0.7
|
₩9T 6.51B USD | ₩489K 369.22 USD | ₩112,400 84.84 USD | ₩118,400 89.37 USD | ₩9T 6.51B USD | 0 | ₩0 0 USD | |
| Yuhan Corporation 000105.KS | ₩100,900 76.16 USD |
-0.59
|
₩9T 6.48B USD | ₩12K 9.41 USD | ₩99,600 75.18 USD | ₩102,900 77.67 USD | ₩9T 6.48B USD | 0 | ₩0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩439,000 331.37 USD |
-1.01
|
₩6T 4.2B USD | ₩206K 155.2 USD | ₩430,500 324.96 USD | ₩469,500 354.4 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | ₩46,300 34.95 USD |
-2.22
|
₩2T 1.77B USD | ₩1M 792.42 USD | ₩45,550 34.38 USD | ₩47,500 35.85 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩139,700 105.45 USD |
-3.59
|
₩2T 1.21B USD | ₩66K 49.97 USD | ₩136,700 103.19 USD | ₩144,200 108.85 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | |
| GC Biopharma Corp. 006280.KS | ₩128,400 96.92 USD |
-3.24
|
₩1T 1.11B USD | ₩79K 59.88 USD | ₩127,100 95.94 USD | ₩132,700 100.17 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩82,400 62.2 USD |
-2.25
|
₩1T 819.53M USD | ₩41K 31.25 USD | ₩81,100 61.22 USD | ₩84,200 63.56 USD | ₩1T 819.53M USD | 0 | ₩0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩28,100 21.21 USD |
-8.17
|
₩885B 668.32M USD | ₩4M 2.86K USD | ₩27,650 20.87 USD | ₩31,800 24 USD | ₩885B 668.32M USD | 0 | ₩0 0 USD | |
| Boryung Corporation 003850.KS | ₩8,610 6.5 USD |
-3.91
|
₩727B 549.05M USD | ₩280K 211.08 USD | ₩8,460 6.39 USD | ₩8,910 6.73 USD | ₩727B 549.05M USD | 0 | ₩0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩13,930 10.51 USD |
-2.45
|
₩686B 518.08M USD | ₩488K 368.03 USD | ₩13,770 10.39 USD | ₩14,750 11.13 USD | ₩686B 518.08M USD | 0 | ₩0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩105,700 79.79 USD |
-3.29
|
₩680B 513.48M USD | ₩19K 14.49 USD | ₩104,500 78.88 USD | ₩108,700 82.05 USD | ₩680B 513.48M USD | 0 | ₩0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩25,200 19.02 USD |
-3.26
|
₩663B 500.31M USD | ₩4K 2.66 USD | ₩25,100 18.95 USD | ₩26,400 19.93 USD | ₩663B 500.31M USD | 0 | ₩0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | ₩26,950 20.34 USD |
-0.55
|
₩655B 494.72M USD | ₩22 0.02 USD | ₩26,700 20.15 USD | ₩26,950 20.34 USD | ₩655B 494.72M USD | 0 | ₩0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | ₩24,300 18.34 USD |
-3.57
|
₩548B 413.62M USD | ₩110K 82.95 USD | ₩24,150 18.23 USD | ₩25,100 18.95 USD | ₩548B 413.62M USD | 0 | ₩0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | ₩61,000 46.05 USD |
-0.33
|
₩533B 402.28M USD | ₩25 0.02 USD | ₩60,500 45.67 USD | ₩61,000 46.05 USD | ₩533B 402.28M USD | 0 | ₩0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | ₩51,000 38.5 USD |
-4.32
|
₩467B 352.75M USD | ₩40K 30.27 USD | ₩49,600 37.44 USD | ₩51,700 39.03 USD | ₩467B 352.75M USD | 0 | ₩0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,715 2.8 USD |
-2.49
|
₩367B 276.68M USD | ₩472K 356.03 USD | ₩3,635 2.74 USD | ₩3,800 2.87 USD | ₩367B 276.68M USD | 0 | ₩0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,941 1.47 USD |
-4.62
|
₩355B 267.96M USD | ₩2M 1.43K USD | ₩1,920 1.45 USD | ₩2,035 1.54 USD | ₩355B 267.96M USD | 0 | ₩0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | |
| Suheung Co., Ltd. 008490.KS | ₩27,100 20.46 USD |
-2.69
|
₩301B 227.45M USD | ₩71K 53.42 USD | ₩26,700 20.15 USD | ₩27,800 20.98 USD | ₩301B 227.45M USD | 0 | ₩0 0 USD | |
| Korea United Pharm Inc. 033270.KS | ₩18,930 14.29 USD |
-1.56
|
₩278B 210.21M USD | ₩28K 21.49 USD | ₩18,760 14.16 USD | ₩19,230 14.52 USD | ₩278B 210.21M USD | 0 | ₩0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,950 9.78 USD |
-1.15
|
₩278B 209.51M USD | ₩37K 27.88 USD | ₩12,900 9.74 USD | ₩13,120 9.9 USD | ₩278B 209.51M USD | 0 | ₩0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩19,790 14.94 USD |
-0.5
|
₩243B 183.11M USD | ₩44K 33.27 USD | ₩19,310 14.58 USD | ₩19,850 14.98 USD | ₩243B 183.11M USD | 0 | ₩0 0 USD | |
| JW Holdings Corporation 096760.KS | ₩3,405 2.57 USD |
-1.45
|
₩238B 179.67M USD | ₩138K 103.95 USD | ₩3,325 2.51 USD | ₩3,450 2.6 USD | ₩238B 179.67M USD | 0 | ₩0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,510 7.93 USD |
+10.86
|
₩223B 168.42M USD | ₩2M 1.16K USD | ₩9,260 6.99 USD | ₩10,600 8 USD | ₩223B 168.42M USD | 0 | ₩0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩5,640 4.26 USD |
-1.57
|
₩222B 167.23M USD | ₩60K 45.12 USD | ₩5,560 4.2 USD | ₩5,730 4.33 USD | ₩222B 167.23M USD | 0 | ₩0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | ₩45,050 34.01 USD |
-0.88
|
₩214B 161.88M USD | ₩9K 7.09 USD | ₩44,350 33.48 USD | ₩45,300 34.19 USD | ₩214B 161.88M USD | 0 | ₩0 0 USD | |
| JW Lifescience Corporation 234080.KS | ₩13,010 9.82 USD |
-1.21
|
₩201B 152.06M USD | ₩107K 80.93 USD | ₩12,650 9.55 USD | ₩13,400 10.11 USD | ₩201B 152.06M USD | 0 | ₩0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩13,540 10.22 USD |
-3.15
|
₩197B 148.93M USD | ₩23K 17.7 USD | ₩13,510 10.2 USD | ₩14,000 10.57 USD | ₩197B 148.93M USD | 0 | ₩0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩10,670 8.05 USD |
-0.84
|
₩196B 147.72M USD | ₩55K 41.7 USD | ₩10,130 7.65 USD | ₩10,740 8.11 USD | ₩196B 147.72M USD | 0 | ₩0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,550 8.72 USD |
+1.14
|
₩176B 133.1M USD | ₩91K 69.04 USD | ₩11,260 8.5 USD | ₩11,710 8.84 USD | ₩176B 133.1M USD | 0 | ₩0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,110 4.61 USD |
-2.08
|
₩169B 127.84M USD | ₩78K 59.03 USD | ₩6,070 4.58 USD | ₩6,240 4.71 USD | ₩169B 127.84M USD | 0 | ₩0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | ₩22,750 17.17 USD |
-2.78
|
₩155B 117.04M USD | ₩6K 4.55 USD | ₩22,400 16.91 USD | ₩23,500 17.74 USD | ₩155B 117.04M USD | 0 | ₩0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩6,400 4.83 USD |
-2.74
|
₩153B 115.49M USD | ₩70K 52.86 USD | ₩6,280 4.74 USD | ₩6,730 5.08 USD | ₩153B 115.49M USD | 0 | ₩0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | ₩13,430 10.14 USD |
-0.07
|
₩152B 114.47M USD | ₩1M 1.07K USD | ₩12,870 9.71 USD | ₩14,220 10.73 USD | ₩152B 114.47M USD | 0 | ₩0 0 USD | |
| HANDOK Inc. 002390.KS | ₩11,420 8.62 USD |
0
|
₩148B 111.99M USD | ₩34K 25.56 USD | ₩11,290 8.52 USD | ₩11,430 8.63 USD | ₩148B 111.99M USD | 0 | ₩0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | ₩7,610 5.74 USD |
-1.81
|
₩117B 88.18M USD | ₩2K 1.44 USD | ₩7,550 5.7 USD | ₩7,800 5.89 USD | ₩117B 88.18M USD | 0 | ₩0 0 USD | |
| CKD Bio Corp. 063160.KS | ₩20,800 15.7 USD |
-2.58
|
₩114B 86.13M USD | ₩17K 12.63 USD | ₩20,650 15.59 USD | ₩21,300 16.08 USD | ₩114B 86.13M USD | 0 | ₩0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩3,610 2.72 USD |
-0.96
|
₩94B 71.22M USD | ₩239K 180.2 USD | ₩3,580 2.7 USD | ₩3,850 2.91 USD | ₩94B 71.22M USD | 0 | ₩0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,130 3.12 USD |
-2.82
|
₩84B 63.48M USD | ₩207K 156.1 USD | ₩4,095 3.09 USD | ₩4,310 3.25 USD | ₩84B 63.48M USD | 0 | ₩0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | ₩4,140 3.13 USD |
+0.12
|
₩67B 50.57M USD | ₩40K 30.42 USD | ₩4,035 3.05 USD | ₩4,145 3.13 USD | ₩67B 50.57M USD | 0 | ₩0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,640 1.24 USD |
+0.49
|
₩55B 41.38M USD | ₩130K 98.01 USD | ₩1,572 1.19 USD | ₩1,643 1.24 USD | ₩55B 41.38M USD | 0 | ₩0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | ₩4,820 3.64 USD |
+1.26
|
₩46B 34.7M USD | ₩11K 8.47 USD | ₩4,620 3.49 USD | ₩4,820 3.64 USD | ₩46B 34.7M USD | 0 | ₩0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | ₩10,430 7.87 USD |
+0.1
|
₩38B 28.62M USD | ₩458 0.35 USD | ₩10,420 7.87 USD | ₩10,590 7.99 USD | ₩38B 28.62M USD | 0 | ₩0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}