取引所：KSE セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (49)
- {{item.name}}
- 全取引所
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
製薬会社（特定用途・ジェネリック） (49)
- {{item.name}}
- 全ての業種
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (49)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $29.3 3.75 USD |
0
|
$174.21B 22.28B USD | $11.36M 1.45M USD | $28.8 3.68 USD | $29.7 3.8 USD | $174.21B 22.28B USD | 36.62 | $0.8 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.32 2.09 USD |
-0.24
|
$66.51B 8.5B USD | $5.2M 664.89K USD | $16.1 2.06 USD | $16.46 2.1 USD | $66.51B 8.5B USD | 13.59 | $1.2 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.48 2.24 USD |
+1.04
|
$44.35B 5.67B USD | $834.5K 106.7K USD | $17.24 2.2 USD | $17.48 2.24 USD | $44.35B 5.67B USD | 9.65 | $1.81 0.23 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.27 0.67 USD |
+0.96
|
$33.11B 4.23B USD | $7.1M 907.78K USD | $5.21 0.67 USD | $5.29 0.68 USD | $33.11B 4.23B USD | 9.08 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $29.3 3.75 USD |
+0.34
|
$32.35B 4.14B USD | $1.12M 143.63K USD | $29 3.71 USD | $29.5 3.77 USD | $32.35B 4.14B USD | 11.67 | $2.51 0.32 USD | |
| GRAND PHARMA 0512.HK | $8.79 1.12 USD |
+1.27
|
$30.78B 3.94B USD | $16.55M 2.12M USD | $8.55 1.09 USD | $8.88 1.14 USD | $30.78B 3.94B USD | 12.55 | $0.7 0.09 USD | |
| CMS 0867.HK | $12 1.53 USD |
-2.28
|
$29.27B 3.74B USD | $30.72M 3.93M USD | $11.76 1.5 USD | $12.46 1.59 USD | $29.27B 3.74B USD | 16.43 | $0.73 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15.26 1.95 USD |
-5.57
|
$27.73B 3.55B USD | $21.78M 2.79M USD | $15.06 1.93 USD | $16.2 2.07 USD | $27.73B 3.55B USD | 9.53 | $1.6 0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $11.02 1.41 USD |
-2.48
|
$27.27B 3.49B USD | $12.02M 1.54M USD | $10.9 1.39 USD | $11.52 1.47 USD | $27.27B 3.49B USD | 34.43 | $0.32 0.04 USD | |
| HUTCHMED 0013.HK | $24.7 3.16 USD |
-1.59
|
$21.12B 2.7B USD | $7.27M 928.99K USD | $24.5 3.13 USD | $25.45 3.25 USD | $21.12B 2.7B USD | 79.67 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.46 0.7 USD |
+1.87
|
$17.48B 2.24B USD | $3.26M 417.15K USD | $5.31 0.68 USD | $5.46 0.7 USD | $17.48B 2.24B USD | 11.37 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $14.04 1.8 USD |
-0.57
|
$12.35B 1.58B USD | $4.13M 527.61K USD | $13.94 1.78 USD | $14.3 1.83 USD | $12.35B 1.58B USD | 23.39 | $0.6 0.08 USD | |
| CONSUN PHARMA 1681.HK | $11.18 1.43 USD |
0
|
$9.51B 1.22B USD | $1.72M 219.67K USD | $11.1 1.42 USD | $11.24 1.44 USD | $9.51B 1.22B USD | 9.39 | $1.19 0.15 USD | |
| SHANDONG XINHUA 0719.HK | $6.49 0.83 USD |
+0.62
|
$9.45B 1.21B USD | $2.16M 275.67K USD | $6.42 0.82 USD | $6.56 0.84 USD | $9.45B 1.21B USD | 9.54 | $0.68 0.09 USD | |
| SSY Group Limited 2005.HK | $2.77 0.35 USD |
+0.73
|
$8.12B 1.04B USD | $9.42M 1.2M USD | $2.74 0.35 USD | $2.78 0.36 USD | $8.12B 1.04B USD | 7.69 | $0.36 0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $3.23 0.41 USD |
+2.54
|
$7.85B 1B USD | $6.58M 840.82K USD | $3.12 0.4 USD | $3.26 0.42 USD | $7.85B 1B USD | 80.75 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.81 1 USD |
+0.9
|
$5.9B 754.35M USD | $485K 62.01K USD | $7.7 0.98 USD | $7.82 1 USD | $5.9B 754.35M USD | 6.45 | $1.21 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.6 0.59 USD |
-0.22
|
$3.4B 434.83M USD | $511.5K 65.4K USD | $4.5 0.58 USD | $4.66 0.6 USD | $3.4B 434.83M USD | 9.78 | $0.47 0.06 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.63 0.21 USD |
-4.68
|
$3.25B 415.63M USD | $2.46M 314.54K USD | $1.62 0.21 USD | $1.71 0.22 USD | $3.25B 415.63M USD | 10.86 | $0.15 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.91 0.37 USD |
+2.11
|
$2.86B 366M USD | $6.9M 882.38K USD | $2.77 0.35 USD | $2.93 0.37 USD | $2.86B 366M USD | 0 | -$0.27 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.63 0.59 USD |
-3.34
|
$2.63B 335.67M USD | $522K 66.74K USD | $4.56 0.58 USD | $4.81 0.62 USD | $2.63B 335.67M USD | 8.73 | $0.53 0.07 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.06 0.39 USD |
-2.86
|
$2.49B 318.49M USD | $1.87M 238.47K USD | $3.01 0.38 USD | $3.15 0.4 USD | $2.49B 318.49M USD | 12.75 | $0.24 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.21 0.15 USD |
0
|
$1.82B 232.14M USD | $288K 36.82K USD | $1.19 0.15 USD | $1.24 0.16 USD | $1.82B 232.14M USD | 2.95 | $0.41 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.12 0.27 USD |
-2.75
|
$1.19B 151.87M USD | $96K 12.27K USD | $2.08 0.27 USD | $2.15 0.27 USD | $1.19B 151.87M USD | 5.88 | $0.36 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.43 0.18 USD |
+1.42
|
$842.03M 107.66M USD | $249K 31.84K USD | $1.41 0.18 USD | $1.46 0.19 USD | $842.03M 107.66M USD | 8.93 | $0.16 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.47 0.32 USD |
-1.2
|
$769.75M 98.42M USD | $2.5K 319.66 USD | $2.6 0.33 USD | $2.6 0.33 USD | $769.75M 98.42M USD | 9.50 | $0.26 0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8299 0.11 USD |
+1.22
|
$700.31M 89.54M USD | $198K 25.32K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $700.31M 89.54M USD | 6.91 | $0.12 0.02 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $2.85 0.36 USD |
-0.7
|
$686.05M 87.72M USD | $635.71K 81.28K USD | $2.72 0.35 USD | $2.9 0.37 USD | $686.05M 87.72M USD | 8.14 | $0.35 0.04 USD | |
| WAI YUEN TONG 0897.HK | $0.3499 0.04 USD |
+2.94
|
$393.78M 50.35M USD | $712.38K 91.09K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $393.78M 50.35M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.19 0.02 USD |
+3.89
|
$313.79M 40.12M USD | $540K 69.05K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $313.79M 40.12M USD | 9.34 | $0.02 0.002 USD | |
| FUSEN PHARM 1652.HK | $0.4 0.05 USD |
+19.7
|
$292.02M 37.34M USD | $484K 61.89K USD | $0.3499 0.04 USD | $0.4699 0.06 USD | $292.02M 37.34M USD | 0 | -$0.28 -0.03 USD | |
| NT PHARMA 1011.HK | $0.4099 0.05 USD |
0
|
$273.07M 34.92M USD | $315.7K 40.37K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $273.07M 34.92M USD | 0 | -$0.22 -0.02 USD | |
| EXTRAWELL PHAR 0858.HK | $0.08999 0.01 USD |
-12.37
|
$203.15M 25.98M USD | $139.36M 17.82M USD | $0.08 0.0097 USD | $0.1199 0.02 USD | $203.15M 25.98M USD | 1.21 | $0.07 0.008 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4 0.05 USD |
-1.25
|
$197.69M 25.28M USD | $48K 6.14K USD | $0.39 0.05 USD | $0.4 0.05 USD | $197.69M 25.28M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.46 0.06 USD |
-2.13
|
$181.72M 23.24M USD | $14.5K 1.85K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $181.72M 23.24M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0035 USD |
+3.7
|
$156.48M 20.01M USD | $792K 101.27K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $156.48M 20.01M USD | 0 | -$0.01 -0.001 USD | |
| SANAI HEALTH GP 1889.HK | $0.39 0.05 USD |
+2.63
|
$59.63M 7.62M USD | $670.6K 85.74K USD | $0.3499 0.04 USD | $0.4199 0.05 USD | $59.63M 7.62M USD | 0 | -$0.09 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.2399 0.03 USD |
-0.83
|
$40.67M 5.2M USD | $40K 5.11K USD | $0.23 0.03 USD | $0.25 0.03 USD | $40.67M 5.2M USD | 24.00 | $0.01 0.001 USD | |
| Yuhan Corporation 000105.KS | $97,200 73.37 USD |
-0.31
|
$7.67T 5.79B USD | $4.81K 3.63 USD | $96,500 72.84 USD | $98,300 74.2 USD | $7.67T 5.79B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $102,000 76.99 USD |
-0.68
|
$7.64T 5.77B USD | $282.18K 213 USD | $101,600 76.69 USD | $103,300 77.97 USD | $7.64T 5.77B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $295,000 222.68 USD |
-0.84
|
$3.74T 2.82B USD | $61.91K 46.73 USD | $293,000 221.17 USD | $297,000 224.19 USD | $3.74T 2.82B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $145,500 109.83 USD |
-3.77
|
$1.67T 1.26B USD | $50.53K 38.14 USD | $144,500 109.07 USD | $148,100 111.79 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $128,400 96.92 USD |
+0.31
|
$1.47T 1.11B USD | $32.5K 24.53 USD | $127,300 96.09 USD | $129,500 97.75 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,150 18.98 USD |
-1.37
|
$1.28T 965.38M USD | $183K 138.13 USD | $25,050 18.91 USD | $25,600 19.32 USD | $1.28T 965.38M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $83,800 63.26 USD |
+1.09
|
$1.1T 833.46M USD | $32.13K 24.25 USD | $82,700 62.42 USD | $84,400 63.71 USD | $1.1T 833.46M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $112,300 84.77 USD |
-2.94
|
$723.01B 545.76M USD | $24.58K 18.56 USD | $112,100 84.62 USD | $116,000 87.56 USD | $723.01B 545.76M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $38,550 29.1 USD |
+0.13
|
$711.41B 537M USD | $259.08K 195.57 USD | $34,150 25.78 USD | $42,000 31.7 USD | $711.41B 537M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,100 21.97 USD |
0
|
$707.69B 534.19M USD | $208 0.16 USD | $28,850 21.78 USD | $29,100 21.97 USD | $707.69B 534.19M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,400 6.34 USD |
+0.84
|
$705.29B 532.38M USD | $84.15K 63.52 USD | $8,340 6.3 USD | $8,450 6.38 USD | $705.29B 532.38M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $13,720 10.36 USD |
-4.85
|
$676B 510.27M USD | $898.59K 678.29 USD | $13,410 10.12 USD | $14,260 10.76 USD | $676B 510.27M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,150 17.47 USD |
+0.43
|
$540.19B 407.76M USD | $52.81K 39.87 USD | $22,800 17.21 USD | $23,300 17.59 USD | $540.19B 407.76M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $62,300 47.03 USD |
-0.32
|
$536.14B 404.7M USD | $11 0.01 USD | $62,300 47.03 USD | $62,300 47.03 USD | $536.14B 404.7M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $48,700 36.76 USD |
+1.46
|
$446.25B 336.84M USD | $26.43K 19.95 USD | $47,750 36.04 USD | $48,900 36.91 USD | $446.25B 336.84M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,310 1.74 USD |
-2.12
|
$422.48B 318.9M USD | $478.76K 361.39 USD | $2,300 1.74 USD | $2,385 1.8 USD | $422.48B 318.9M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $15,060 11.37 USD |
-2.02
|
$370.85B 279.93M USD | $2.21K 1.67 USD | $14,940 11.28 USD | $15,200 11.47 USD | $370.85B 279.93M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,840 9.69 USD |
+0.39
|
$358.65B 270.72M USD | $75.42K 56.93 USD | $12,600 9.51 USD | $13,070 9.87 USD | $358.65B 270.72M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,150 15.96 USD |
-0.94
|
$311.14B 234.86M USD | $26.45K 19.97 USD | $21,050 15.89 USD | $21,350 16.12 USD | $311.14B 234.86M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,400 10.11 USD |
0
|
$287.21B 216.79M USD | $34.48K 26.03 USD | $13,310 10.05 USD | $13,430 10.14 USD | $287.21B 216.79M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,750 2.83 USD |
+1.76
|
$277.2B 209.24M USD | $79.15K 59.74 USD | $3,670 2.77 USD | $3,750 2.83 USD | $277.2B 209.24M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $14,530 10.97 USD |
-3.97
|
$261.73B 197.57M USD | $141.5K 106.81 USD | $14,510 10.95 USD | $15,130 11.42 USD | $261.73B 197.57M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,640 2.75 USD |
-1.22
|
$254.46B 192.07M USD | $139.15K 105.04 USD | $3,630 2.74 USD | $3,765 2.84 USD | $254.46B 192.07M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $51,700 39.03 USD |
-0.58
|
$246.12B 185.78M USD | $8.89K 6.71 USD | $51,000 38.5 USD | $52,200 39.4 USD | $246.12B 185.78M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,380 14.63 USD |
+0.41
|
$237.56B 179.32M USD | $28.13K 21.23 USD | $19,090 14.41 USD | $19,380 14.63 USD | $237.56B 179.32M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $16,140 12.18 USD |
-0.68
|
$235.18B 177.53M USD | $77.82K 58.74 USD | $15,760 11.9 USD | $16,470 12.43 USD | $235.18B 177.53M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,960 4.5 USD |
+0.17
|
$234.11B 176.72M USD | $42.04K 31.73 USD | $5,920 4.47 USD | $6,000 4.53 USD | $234.11B 176.72M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,760 14.92 USD |
-1.45
|
$219.71B 165.85M USD | $72.72K 54.89 USD | $19,420 14.66 USD | $20,500 15.47 USD | $219.71B 165.85M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,290 9.28 USD |
-1.13
|
$212.61B 160.49M USD | $23.87K 18.01 USD | $12,280 9.27 USD | $12,470 9.41 USD | $212.61B 160.49M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $9,840 7.43 USD |
-1.7
|
$208.9B 157.69M USD | $175.54K 132.5 USD | $9,790 7.39 USD | $10,110 7.63 USD | $208.9B 157.69M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,230 8.48 USD |
-0.62
|
$205.97B 155.47M USD | $19.69K 14.86 USD | $11,200 8.45 USD | $11,300 8.53 USD | $205.97B 155.47M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,830 5.16 USD |
+0.44
|
$189.31B 142.9M USD | $56.28K 42.48 USD | $6,800 5.13 USD | $6,900 5.21 USD | $189.31B 142.9M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,100 9.13 USD |
0
|
$187.36B 141.43M USD | $36.76K 27.75 USD | $12,060 9.1 USD | $12,380 9.34 USD | $187.36B 141.43M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,090 9.13 USD |
+0.33
|
$184.58B 139.33M USD | $19.51K 14.73 USD | $12,040 9.09 USD | $12,160 9.18 USD | $184.58B 139.33M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,783 1.35 USD |
-0.56
|
$167.82B 126.67M USD | $368.97K 278.51 USD | $1,766 1.33 USD | $1,810 1.37 USD | $167.82B 126.67M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,720 8.85 USD |
-1.01
|
$161.31B 121.76M USD | $10.88K 8.22 USD | $11,680 8.82 USD | $11,990 9.05 USD | $161.31B 121.76M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $22,800 17.21 USD |
-1.72
|
$155.4B 117.3M USD | $13.65K 10.31 USD | $22,500 16.98 USD | $23,100 17.44 USD | $155.4B 117.3M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,890 6.71 USD |
-1.44
|
$136.47B 103.01M USD | $12.04K 9.08 USD | $8,700 6.57 USD | $9,000 6.79 USD | $136.47B 103.01M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $655 0.49 USD |
-0.91
|
$129.41B 97.68M USD | $294.42K 222.24 USD | $647 0.49 USD | $668 0.5 USD | $129.41B 97.68M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,900 17.29 USD |
+1.78
|
$125.63B 94.83M USD | $7.69K 5.81 USD | $22,600 17.06 USD | $23,100 17.44 USD | $125.63B 94.83M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $4,910 3.71 USD |
+1.66
|
$117.38B 88.6M USD | $23.56K 17.79 USD | $4,830 3.65 USD | $4,990 3.77 USD | $117.38B 88.6M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,820 3.64 USD |
+0.94
|
$98.15B 74.09M USD | $69K 52.08 USD | $4,750 3.59 USD | $4,830 3.65 USD | $98.15B 74.09M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,525 2.66 USD |
-0.7
|
$92.13B 69.54M USD | $94.7K 71.48 USD | $3,505 2.65 USD | $3,555 2.68 USD | $92.13B 69.54M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,010 5.29 USD |
-0.28
|
$79.16B 59.75M USD | $31.73K 23.95 USD | $6,850 5.17 USD | $7,110 5.37 USD | $79.16B 59.75M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,605 3.48 USD |
+0.11
|
$74.52B 56.25M USD | $54.74K 41.32 USD | $4,570 3.45 USD | $4,625 3.49 USD | $74.52B 56.25M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,677 1.27 USD |
-0.18
|
$56.06B 42.32M USD | $38.26K 28.88 USD | $1,668 1.26 USD | $1,682 1.27 USD | $56.06B 42.32M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
0
|
$292.41M 37.39M USD | $68K 8.69K USD | $0.14 0.02 USD | $0.14 0.02 USD | $292.41M 37.39M USD | 0 | -$0.03 -0.003 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,160 3.89 USD |
0
|
$49.22B 37.15M USD | $13K 9.82 USD | $5,010 3.78 USD | $5,190 3.92 USD | $49.22B 37.15M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,670 8.05 USD |
-0.65
|
$38.79B 29.28M USD | $875 0.66 USD | $10,600 8 USD | $10,760 8.12 USD | $38.79B 29.28M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $973 0.73 USD |
0
|
$22.74B 17.16M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $22.74B 17.16M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}