結果ページ2 国：韓国 取引所：KSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (64)
- {{item.name}}
- 全取引所
- KOSDAQ (20)
- KSE (64)
医療 (64)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (45)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,727,000 1303.6 USD |
+0.17
|
₩80T 60.35B USD | ₩9K 6.82 USD | ₩1,721,000 1299.07 USD | ₩1,745,000 1317.19 USD | ₩80T 60.35B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩183,400 138.44 USD |
-0.65
|
₩40T 30.29B USD | ₩66K 49.55 USD | ₩183,200 138.29 USD | ₩185,000 139.64 USD | ₩40T 30.29B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩129,200 97.52 USD |
+0.16
|
₩10T 7.64B USD | ₩26K 19.82 USD | ₩128,100 96.69 USD | ₩129,900 98.05 USD | ₩10T 7.64B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩116,500 87.94 USD |
+0.43
|
₩9T 6.57B USD | ₩85K 63.8 USD | ₩116,000 87.56 USD | ₩117,300 88.54 USD | ₩9T 6.57B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩103,600 78.2 USD |
-0.1
|
₩9T 6.57B USD | ₩928 0.7 USD | ₩103,300 77.97 USD | ₩104,200 78.65 USD | ₩9T 6.57B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩436,500 329.49 USD |
-0.34
|
₩6T 4.18B USD | ₩14K 10.46 USD | ₩435,000 328.35 USD | ₩443,000 334.39 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩51,000 38.5 USD |
0
|
₩4T 3.02B USD | ₩11K 8.11 USD | ₩50,900 38.42 USD | ₩51,500 38.87 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩37,250 28.12 USD |
+0.27
|
₩3T 1.9B USD | ₩13K 10.08 USD | ₩37,100 28 USD | ₩37,700 28.46 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩42,900 32.38 USD |
+0.47
|
₩2T 1.64B USD | ₩107K 81.13 USD | ₩42,500 32.08 USD | ₩43,700 32.99 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩178,900 135.04 USD |
-0.33
|
₩2T 1.55B USD | ₩5K 3.79 USD | ₩176,700 133.38 USD | ₩180,900 136.55 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩162,500 122.66 USD |
-0.98
|
₩2T 1.4B USD | ₩13K 9.61 USD | ₩162,000 122.28 USD | ₩165,500 124.93 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,800 45.89 USD |
0
|
₩1T 1.06B USD | ₩0 0 USD | ₩60,800 45.89 USD | ₩60,800 45.89 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩23,900 18.04 USD |
-1.24
|
₩1T 924.8M USD | ₩144 0.11 USD | ₩23,900 18.04 USD | ₩24,400 18.42 USD | ₩1T 924.8M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩26,000 19.63 USD |
-1.14
|
₩1T 891.04M USD | ₩104 0.08 USD | ₩25,900 19.55 USD | ₩26,000 19.63 USD | ₩1T 891.04M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩36,750 27.74 USD |
+0.27
|
₩1T 874.04M USD | ₩925K 698.28 USD | ₩36,700 27.7 USD | ₩39,350 29.7 USD | ₩1T 874.04M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩85,500 64.54 USD |
0
|
₩1T 850.36M USD | ₩4K 3.3 USD | ₩85,300 64.39 USD | ₩86,300 65.14 USD | ₩1T 850.36M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc 137310.KS | ₩9,270 7 USD |
+0.11
|
₩1T 837.02M USD | ₩11K 8.46 USD | ₩9,230 6.97 USD | ₩9,300 7.02 USD | ₩1T 837.02M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩24,100 18.19 USD |
+1.47
|
₩985B 743.87M USD | ₩12K 8.75 USD | ₩23,900 18.04 USD | ₩24,200 18.27 USD | ₩985B 743.87M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩14,990 11.32 USD |
-1.19
|
₩899B 678.95M USD | ₩216K 163.41 USD | ₩14,890 11.24 USD | ₩15,200 11.47 USD | ₩899B 678.95M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩13,430 10.14 USD |
-2.33
|
₩807B 609.22M USD | ₩36K 26.95 USD | ₩13,300 10.04 USD | ₩13,820 10.43 USD | ₩807B 609.22M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩9,370 7.07 USD |
+0.11
|
₩792B 597.52M USD | ₩83K 62.51 USD | ₩9,330 7.04 USD | ₩9,580 7.23 USD | ₩792B 597.52M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005250.KS | ₩16,690 12.6 USD |
-0.71
|
₩764B 576.82M USD | ₩10K 7.78 USD | ₩16,680 12.59 USD | ₩16,870 12.73 USD | ₩764B 576.82M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,560 10.99 USD |
-0.21
|
₩746B 563.39M USD | ₩67K 50.33 USD | ₩14,520 10.96 USD | ₩14,770 11.15 USD | ₩746B 563.39M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩115,800 87.41 USD |
+0.17
|
₩746B 562.77M USD | ₩1K 0.77 USD | ₩115,000 86.81 USD | ₩116,300 87.79 USD | ₩746B 562.77M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩29,750 22.46 USD |
-0.34
|
₩723B 546.12M USD | ₩64 0.05 USD | ₩29,750 22.46 USD | ₩29,900 22.57 USD | ₩723B 546.12M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩27,575 20.81 USD |
-0.99
|
₩637B 480.69M USD | ₩17K 12.5 USD | ₩27,450 20.72 USD | ₩28,000 21.14 USD | ₩637B 480.69M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩54,900 41.44 USD |
-0.72
|
₩503B 379.73M USD | ₩2K 1.89 USD | ₩54,800 41.37 USD | ₩55,800 42.12 USD | ₩503B 379.73M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩46,350 34.99 USD |
-0.43
|
₩400B 301.72M USD | ₩7K 4.98 USD | ₩46,250 34.91 USD | ₩46,900 35.4 USD | ₩400B 301.72M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,890 2.94 USD |
-0.64
|
₩384B 289.71M USD | ₩76K 57.01 USD | ₩3,880 2.93 USD | ₩3,945 2.98 USD | ₩384B 289.71M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,955 1.48 USD |
-0.81
|
₩358B 269.9M USD | ₩65K 48.83 USD | ₩1,954 1.47 USD | ₩1,979 1.49 USD | ₩358B 269.9M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,890 15.01 USD |
-1.29
|
₩287B 216.82M USD | ₩8K 6.37 USD | ₩19,890 15.01 USD | ₩20,200 15.25 USD | ₩287B 216.82M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,250 9.25 USD |
-0.24
|
₩263B 198.19M USD | ₩4K 2.77 USD | ₩12,240 9.24 USD | ₩12,400 9.36 USD | ₩263B 198.19M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,705 2.8 USD |
-1.98
|
₩259B 195.5M USD | ₩40K 30.56 USD | ₩3,700 2.79 USD | ₩3,800 2.87 USD | ₩259B 195.5M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,450 15.44 USD |
-0.73
|
₩251B 189.22M USD | ₩3K 1.91 USD | ₩20,450 15.44 USD | ₩20,600 15.55 USD | ₩251B 189.22M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩21,900 16.53 USD |
0
|
₩244B 183.81M USD | ₩4K 2.92 USD | ₩21,800 16.46 USD | ₩22,050 16.64 USD | ₩244B 183.81M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,020 4.54 USD |
-0.99
|
₩236B 178.5M USD | ₩35K 26.35 USD | ₩6,000 4.53 USD | ₩6,080 4.59 USD | ₩236B 178.5M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩49,250 37.18 USD |
-0.3
|
₩234B 176.98M USD | ₩223 0.17 USD | ₩49,100 37.06 USD | ₩49,400 37.29 USD | ₩234B 176.98M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩15,480 11.68 USD |
-1.34
|
₩226B 170.27M USD | ₩6K 4.81 USD | ₩15,460 11.67 USD | ₩15,760 11.9 USD | ₩226B 170.27M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩13,790 10.41 USD |
-1.15
|
₩214B 161.18M USD | ₩12K 9.12 USD | ₩13,790 10.41 USD | ₩14,030 10.59 USD | ₩214B 161.18M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩9,970 7.53 USD |
-3.76
|
₩212B 159.77M USD | ₩227K 171.06 USD | ₩9,960 7.52 USD | ₩10,360 7.82 USD | ₩212B 159.77M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩10,990 8.3 USD |
-1.08
|
₩202B 152.15M USD | ₩18K 13.4 USD | ₩10,960 8.27 USD | ₩11,130 8.4 USD | ₩202B 152.15M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,450 4.87 USD |
+0.78
|
₩179B 134.95M USD | ₩18K 13.92 USD | ₩6,410 4.84 USD | ₩6,470 4.88 USD | ₩179B 134.95M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,700 8.83 USD |
+0.6
|
₩179B 134.83M USD | ₩4K 3.32 USD | ₩11,650 8.79 USD | ₩11,710 8.84 USD | ₩179B 134.83M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩6,740 5.09 USD |
+3.54
|
₩176B 132.97M USD | ₩756K 570.75 USD | ₩6,590 4.97 USD | ₩6,820 5.15 USD | ₩176B 132.97M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩1,990 1.5 USD |
-0.5
|
₩170B 127.98M USD | ₩52K 39.11 USD | ₩1,985 1.5 USD | ₩2,020 1.52 USD | ₩170B 127.98M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩22,350 16.87 USD |
+0.22
|
₩152B 114.98M USD | ₩1K 0.83 USD | ₩22,250 16.8 USD | ₩22,650 17.1 USD | ₩152B 114.98M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩13,360 10.08 USD |
-0.52
|
₩151B 113.88M USD | ₩31K 23.75 USD | ₩13,350 10.08 USD | ₩14,050 10.61 USD | ₩151B 113.88M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩11,440 8.64 USD |
-0.87
|
₩149B 112.18M USD | ₩5K 4.09 USD | ₩11,440 8.64 USD | ₩11,720 8.85 USD | ₩149B 112.18M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,556 1.17 USD |
-2.2
|
₩146B 110.55M USD | ₩418K 315.69 USD | ₩1,556 1.17 USD | ₩1,597 1.21 USD | ₩146B 110.55M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩6,000 4.53 USD |
+0.84
|
₩143B 108.27M USD | ₩4K 2.77 USD | ₩5,960 4.5 USD | ₩6,070 4.58 USD | ₩143B 108.27M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,940 10.52 USD |
-0.07
|
₩132B 99.42M USD | ₩117 0.09 USD | ₩13,840 10.45 USD | ₩13,950 10.53 USD | ₩132B 99.42M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,080 6.1 USD |
-0.86
|
₩124B 93.63M USD | ₩218 0.16 USD | ₩8,070 6.09 USD | ₩8,150 6.15 USD | ₩124B 93.63M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩20,750 15.66 USD |
0
|
₩114B 85.93M USD | ₩6K 4.78 USD | ₩20,700 15.63 USD | ₩21,350 16.12 USD | ₩114B 85.93M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩564 0.43 USD |
-1.91
|
₩111B 84.11M USD | ₩85K 64.42 USD | ₩562 0.42 USD | ₩578 0.44 USD | ₩111B 84.11M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩4,400 3.32 USD |
+2.21
|
₩96B 72.78M USD | ₩95K 71.46 USD | ₩4,320 3.26 USD | ₩4,410 3.33 USD | ₩96B 72.78M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,390 3.31 USD |
-0.45
|
₩89B 67.48M USD | ₩18K 13.9 USD | ₩4,370 3.3 USD | ₩4,415 3.33 USD | ₩89B 67.48M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,545 3.43 USD |
0
|
₩74B 55.52M USD | ₩48K 36.49 USD | ₩4,520 3.41 USD | ₩4,595 3.47 USD | ₩74B 55.52M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩603 0.46 USD |
-1.79
|
₩72B 53.97M USD | ₩194K 146.81 USD | ₩600 0.45 USD | ₩617 0.47 USD | ₩72B 53.97M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,856 1.4 USD |
-0.43
|
₩62B 46.83M USD | ₩9K 6.5 USD | ₩1,851 1.4 USD | ₩1,869 1.41 USD | ₩62B 46.83M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩305 0.23 USD |
-0.65
|
₩52B 39.55M USD | ₩36K 26.88 USD | ₩304 0.23 USD | ₩307 0.23 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩5,070 3.83 USD |
-1.55
|
₩48B 36.5M USD | ₩9K 6.69 USD | ₩5,010 3.78 USD | ₩5,190 3.92 USD | ₩48B 36.5M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩11,740 8.86 USD |
+0.95
|
₩43B 32.21M USD | ₩37 0.03 USD | ₩11,740 8.86 USD | ₩11,750 8.87 USD | ₩43B 32.21M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}