結果ページ32 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (4045)
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (56)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruti Securities Limited MARUTISE.BO | $27.47 0.33 USD |
+4.97
|
$137.36M 1.66M USD | $3.24K 39.25 USD | $27.47 0.33 USD | $27.47 0.33 USD | $137.36M 1.66M USD | 0.97 | $28.09 0.34 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $43.95 0.53 USD |
-1.41
|
$136.61M 1.65M USD | $1 0.01 USD | $43.95 0.53 USD | $43.95 0.53 USD | $136.61M 1.65M USD | 20.82 | $2.11 0.03 USD | |
| Classic Filaments Limited CFL.BO | $22.31 0.27 USD |
-10.72
|
$136.39M 1.65M USD | $238 2.88 USD | $22.11 0.27 USD | $24.49 0.3 USD | $136.39M 1.65M USD | 0 | -$0.15 -0.001 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $5.89 0.07 USD |
-1.83
|
$135.95M 1.64M USD | $2.54K 30.73 USD | $5.7 0.07 USD | $6 0.07 USD | $135.95M 1.64M USD | 0 | -$3.67 -0.04 USD | |
| Catvision Limited CATVISION.BO | $24.74 0.3 USD |
-3.77
|
$134.92M 1.63M USD | $1.3K 15.68 USD | $24.25 0.29 USD | $25.71 0.31 USD | $134.92M 1.63M USD | 2.05 | $12.02 0.15 USD | |
| Crane Infrastructure Limited CRANEINFRA.BO | $18.62 0.23 USD |
-9.83
|
$134.85M 1.63M USD | $845 10.22 USD | $18 0.22 USD | $20.6 0.25 USD | $134.85M 1.63M USD | 17.73 | $1.05 0.01 USD | |
| Mid India Industries Limited MIDINDIA.BO | $8.26 0.1 USD |
-3.17
|
$134.64M 1.63M USD | $5.46K 66.03 USD | $7.75 0.09 USD | $10.19 0.12 USD | $134.64M 1.63M USD | 0 | -$0.17 -0.002 USD | |
| York Exports Limited YORKEXP.BO | $40 0.48 USD |
-2.1
|
$134.51M 1.63M USD | $13 0.16 USD | $40 0.48 USD | $41.06 0.5 USD | $134.51M 1.63M USD | 2.93 | $13.62 0.16 USD | |
| Ema India Limited EMAINDIA.BO | $133.5 1.62 USD |
0
|
$134.17M 1.62M USD | $5 0.06 USD | $133.5 1.62 USD | $133.5 1.62 USD | $134.17M 1.62M USD | 0 | -$5.43 -0.06 USD | |
| Mipco Seamless Rings (Gujarat) Limited MPCOSEMB.BO | $37.38 0.45 USD |
0
|
$134M 1.62M USD | $8.26K 99.97 USD | $37.38 0.45 USD | $37.38 0.45 USD | $134M 1.62M USD | 0 | -$0.42 -0.005 USD | |
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | $30.13 0.36 USD |
0
|
$133.73M 1.62M USD | $2.9K 35.09 USD | $29.67 0.36 USD | $30.13 0.36 USD | $133.73M 1.62M USD | 86.08 | $0.35 0.004 USD | |
| Chandni Machines Ltd CHANDNIMACH.BO | $41.38 0.5 USD |
-11.18
|
$133.55M 1.62M USD | $4.12K 49.85 USD | $41 0.5 USD | $45.66 0.55 USD | $133.55M 1.62M USD | 9.99 | $4.14 0.05 USD | |
| The Amalgamated Electricity Company Limited AMALGAM.BO | $48.01 0.58 USD |
0
|
$133.3M 1.61M USD | $26 0.31 USD | $48.01 0.58 USD | $48.01 0.58 USD | $133.3M 1.61M USD | 0 | -$0.6 -0.007 USD | |
| Raj Packaging Industries Limited RAJPACK.BO | $29.04 0.35 USD |
+0.94
|
$132.71M 1.61M USD | $267 3.23 USD | $25.01 0.3 USD | $29.8 0.36 USD | $132.71M 1.61M USD | 0 | -$1.61 -0.01 USD | |
| Vanta Bioscience Limited VANTABIO.BO | $20.96 0.25 USD |
-4.99
|
$132.3M 1.6M USD | $4.5K 54.44 USD | $20.96 0.25 USD | $22.71 0.27 USD | $132.3M 1.6M USD | 0 | -$6.1 -0.07 USD | |
| VAS Infrastructure Limited VASINFRA.BO | $8.73 0.11 USD |
+4.93
|
$132.08M 1.6M USD | $22.09K 267.28 USD | $7.91 0.1 USD | $8.73 0.11 USD | $132.08M 1.6M USD | 0 | -$11.38 -0.1 USD | |
| Rander Corporation Limited RANDER.BO | $10.66 0.13 USD |
0
|
$131.51M 1.59M USD | $519 6.28 USD | $10.45 0.13 USD | $10.66 0.13 USD | $131.51M 1.59M USD | 16.65 | $0.64 0.007 USD | |
| Inditrade Capital Limited INDICAP.BO | $5.63 0.07 USD |
-3.6
|
$131.48M 1.59M USD | $20.93K 253.16 USD | $5.55 0.07 USD | $5.88 0.07 USD | $131.48M 1.59M USD | 0 | -$2.68 -0.03 USD | |
| Disha Resources Limited DRL.BO | $17.97 0.22 USD |
-4.06
|
$131.46M 1.59M USD | $3.69K 44.62 USD | $16.02 0.19 USD | $21 0.25 USD | $131.46M 1.59M USD | 0 | -$0.34 -0.004 USD | |
| JMG Corporation Limited JMGCORP.BO | $5.64 0.07 USD |
+4.44
|
$130.61M 1.58M USD | $6K 72.59 USD | $5.6 0.07 USD | $5.64 0.07 USD | $130.61M 1.58M USD | 0 | -$0.19 -0.002 USD | |
| Shree Ganesh Elastoplast Limited SHGANEL.BO | $23.62 0.29 USD |
+4.98
|
$129.96M 1.57M USD | $4 0.05 USD | $23.62 0.29 USD | $23.62 0.29 USD | $129.96M 1.57M USD | 0 | -$1.11 -0.01 USD | |
| Vani Commercials Limited VANICOM.BO | $11.04 0.13 USD |
+2.13
|
$129.62M 1.57M USD | $204 2.47 USD | $10 0.12 USD | $11.05 0.13 USD | $129.62M 1.57M USD | 50.18 | $0.22 0.002 USD | |
| Mahaan Foods Limited MAHAANF.BO | $37 0.45 USD |
-1.02
|
$129.53M 1.57M USD | $1.58K 19.1 USD | $36.5 0.44 USD | $37.38 0.45 USD | $129.53M 1.57M USD | 15.74 | $2.35 0.03 USD | |
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | $15.98 0.19 USD |
-2.8
|
$129.44M 1.57M USD | $1.21K 14.63 USD | $15.51 0.19 USD | $16 0.19 USD | $129.44M 1.57M USD | 0 | -$0.24 -0.002 USD | |
| Jainco Projects (India) Limited JAINCO.BO | $12.91 0.16 USD |
-1.97
|
$129.1M 1.56M USD | $5.36K 64.79 USD | $12.91 0.16 USD | $12.91 0.16 USD | $129.1M 1.56M USD | 430.33 | $0.03 0.0003 USD | |
| Eureka Industries Limited EUREKAI.BO | $10.6 0.13 USD |
-3.99
|
$128.71M 1.56M USD | $75.51K 913.55 USD | $10.49 0.13 USD | $11.05 0.13 USD | $128.71M 1.56M USD | 0 | -$0.64 -0.007 USD | |
| Dhanada Corporation Limited DHANADACO.BO | $2.3 0.03 USD |
0
|
$128.65M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.65M 1.56M USD | 0 | $0 0 USD | |
| RAJATH FINANCE LIMITED RAJATH.BO | $15.24 0.18 USD |
0
|
$128.54M 1.56M USD | $45 0.54 USD | $15.24 0.18 USD | $15.24 0.18 USD | $128.54M 1.56M USD | 0 | -$2.75 -0.03 USD | |
| Modern Shares and Stockbrokers Limited MODRNSH.BO | $43.58 0.53 USD |
-12.4
|
$127.74M 1.55M USD | $794 9.61 USD | $41.8 0.51 USD | $48 0.58 USD | $127.74M 1.55M USD | 35.14 | $1.24 0.02 USD | |
| Yogi Infra Projects Limited YOGISUNG.BO | $7.58 0.09 USD |
-7.56
|
$127.69M 1.54M USD | $2.56K 30.96 USD | $7.5 0.09 USD | $8.65 0.1 USD | $127.69M 1.54M USD | 12.84 | $0.59 0.007 USD | |
| Kush Industries Limited KUSHIND.BO | $8.37 0.1 USD |
-0.71
|
$127.64M 1.54M USD | $9.31K 112.66 USD | $8.03 0.1 USD | $8.6 0.1 USD | $127.64M 1.54M USD | 279.00 | $0.03 0.0003 USD | |
| Times Green Energy (India) Limited TIMESGREEN.BO | $76.57 0.93 USD |
0
|
$127.41M 1.54M USD | $2K 24.2 USD | $76.57 0.93 USD | $76.57 0.93 USD | $127.41M 1.54M USD | 34.18 | $2.24 0.03 USD | |
| Ashish Polyplast Limited ASHISHPO.BO | $37.5 0.45 USD |
-9.99
|
$127.41M 1.54M USD | $396 4.79 USD | $37.5 0.45 USD | $41.66 0.5 USD | $127.41M 1.54M USD | 17.68 | $2.12 0.03 USD | |
| Svam Software Limited SVAMSOF.BO | $7.54 0.09 USD |
+1.34
|
$127.34M 1.54M USD | $9.23K 111.62 USD | $7.54 0.09 USD | $7.58 0.09 USD | $127.34M 1.54M USD | 5.30 | $1.42 0.02 USD | |
| Vivid Global Industries Limited VIVIDIND.BO | $13.91 0.17 USD |
-8.97
|
$126.98M 1.54M USD | $2.92K 35.32 USD | $13.76 0.17 USD | $15 0.18 USD | $126.98M 1.54M USD | 34.77 | $0.4 0.004 USD | |
| Phyto Chem (India) Limited PHYTO.BO | $29.5 0.36 USD |
+1.72
|
$126.86M 1.53M USD | $150 1.81 USD | $29.5 0.36 USD | $29.9 0.36 USD | $126.86M 1.53M USD | 0 | -$3.59 -0.04 USD | |
| Kachchh Minerals Limited KACHCHH.BO | $23.8 0.29 USD |
-2.36
|
$126.16M 1.53M USD | $2.27K 27.41 USD | $23.77 0.29 USD | $24.25 0.29 USD | $126.16M 1.53M USD | 0 | -$0.35 -0.004 USD | |
| BFL Asset Finvest Limited BFLAFL.BO | $12.24 0.15 USD |
-4
|
$124.89M 1.51M USD | $10.69K 129.27 USD | $12.12 0.15 USD | $13.38 0.16 USD | $124.89M 1.51M USD | 7.07 | $1.73 0.02 USD | |
| Jagjanani Textiles Limited JAGJANANI.BO | $7.99 0.1 USD |
+2.96
|
$124.64M 1.51M USD | $1.58K 19.16 USD | $7.27 0.09 USD | $8.22 0.1 USD | $124.64M 1.51M USD | 0 | -$0.09 -0.001 USD | |
| Anjani Finance Limited ANJANIFIN.BO | $12.25 0.15 USD |
-2.23
|
$124.26M 1.5M USD | $3.21K 38.87 USD | $11.51 0.14 USD | $12.84 0.16 USD | $124.26M 1.5M USD | 22.68 | $0.54 0.006 USD | |
| Shukra Bullions Limited SKRABUL.BO | $24.75 0.3 USD |
0
|
$124.13M 1.5M USD | $18 0.22 USD | $24.75 0.3 USD | $26.01 0.31 USD | $124.13M 1.5M USD | 82.50 | $0.3 0.003 USD | |
| Rajasthan Cylinders and Containers Limited RCCL.BO | $36.89 0.45 USD |
-2.72
|
$124.01M 1.5M USD | $864 10.45 USD | $33.6 0.41 USD | $37.25 0.45 USD | $124.01M 1.5M USD | 0 | -$3.11 -0.03 USD | |
| Amraworld Agrico Limited AMRAAGRI.BO | $1.03 0.01 USD |
-3.74
|
$123.91M 1.5M USD | $404.18K 4.89K USD | $0.92 0.01 USD | $1.03 0.01 USD | $123.91M 1.5M USD | 9.36 | $0.11 0.001 USD | |
| Darshan Orna Limited DARSHANORNA.BO | $2.47 0.03 USD |
-2.76
|
$123.57M 1.5M USD | $37.7K 456.1 USD | $2.43 0.03 USD | $2.6 0.03 USD | $123.57M 1.5M USD | 7.05 | $0.35 0.004 USD | |
| Goenka Business & Finance Limited GBFL.BO | $9.48 0.11 USD |
-2.57
|
$123.24M 1.49M USD | $12.35K 149.45 USD | $8.76 0.11 USD | $9.89 0.12 USD | $123.24M 1.49M USD | 23.69 | $0.4 0.004 USD | |
| RGF Capital Markets Limited RGF.BO | $0.8199 0.0099 USD |
-1.2
|
$123.02M 1.49M USD | $276.68K 3.35K USD | $0.8199 0.0099 USD | $0.8399 0.01 USD | $123.02M 1.49M USD | 82.00 | $0.01 0.0001 USD | |
| V. B. Industries Limited VBIND.BO | $9.38 0.11 USD |
+4.69
|
$122.95M 1.49M USD | $14.69K 177.68 USD | $8.52 0.1 USD | $9.4 0.11 USD | $122.95M 1.49M USD | 0 | -$0.17 -0.002 USD | |
| Alexander Stamps and Coin Limited ALEXANDER.BO | $13.13 0.16 USD |
-1.5
|
$122.27M 1.48M USD | $2.08K 25.1 USD | $12.6 0.15 USD | $13.33 0.16 USD | $122.27M 1.48M USD | 0 | -$0.09 -0.001 USD | |
| Rama Petrochemicals Limited RAMAPETRO.BO | $10.42 0.13 USD |
0
|
$122.17M 1.48M USD | $4.15K 50.16 USD | $10.42 0.13 USD | $10.42 0.13 USD | $122.17M 1.48M USD | 0 | -$4.8 -0.05 USD | |
| Nyssa Corporation Limited NYSSACORP.BO | $4.06 0.05 USD |
-2.4
|
$121.8M 1.47M USD | $25.66K 310.48 USD | $3.96 0.05 USD | $4.22 0.05 USD | $121.8M 1.47M USD | 5.27 | $0.77 0.009 USD | |
| Econo Trade (India) Limited ETIL.BO | $6.52 0.08 USD |
-13.3
|
$121.73M 1.47M USD | $71.78K 868.44 USD | $6.21 0.08 USD | $7.52 0.09 USD | $121.73M 1.47M USD | 4.75 | $1.37 0.02 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.5 0.07 USD |
-0.72
|
$121.69M 1.47M USD | $5.83K 70.51 USD | $5.28 0.06 USD | $5.68 0.07 USD | $121.69M 1.47M USD | 0 | -$0.3 -0.003 USD | |
| Triveni Enterprises Limited TRIVENIENT.BO | $2.11 0.03 USD |
-1.4
|
$120.78M 1.46M USD | $65.64K 794.09 USD | $1.82 0.02 USD | $2.22 0.03 USD | $120.78M 1.46M USD | 26.37 | $0.08 0.0009 USD | |
| Vikalp Securities Limited VIKALPS.BO | $39.52 0.48 USD |
0
|
$120.61M 1.46M USD | $7.47K 90.42 USD | $39.5 0.48 USD | $39.52 0.48 USD | $120.61M 1.46M USD | 0 | -$0.24 -0.002 USD | |
| Janus Corporation Limited JANUSCORP.BO | $4.84 0.06 USD |
-4.91
|
$120.57M 1.46M USD | $24.5K 296.41 USD | $4.84 0.06 USD | $4.86 0.06 USD | $120.57M 1.46M USD | 19.35 | $0.25 0.003 USD | |
| Jindal Leasefin Limited JLL.BO | $40.03 0.48 USD |
-4.39
|
$120.45M 1.46M USD | $405 4.9 USD | $40.01 0.48 USD | $43.95 0.53 USD | $120.45M 1.46M USD | 0 | -$4.04 -0.04 USD | |
| Vaghani Techno-Build Limited VAGHANI.BO | $23.04 0.28 USD |
0
|
$120.27M 1.46M USD | $50 0.6 USD | $23.04 0.28 USD | $23.04 0.28 USD | $120.27M 1.46M USD | 288.00 | $0.08 0.0009 USD | |
| Coastal Roadways Limited COARO.BO | $29 0.35 USD |
0
|
$120.25M 1.45M USD | $1.3K 15.73 USD | $29 0.35 USD | $30 0.36 USD | $120.25M 1.45M USD | 7.59 | $3.82 0.05 USD | |
| Dalal Street Investments Limited DSINVEST.BO | $381.45 4.61 USD |
0
|
$120.18M 1.45M USD | $4 0.05 USD | $381.45 4.61 USD | $381.45 4.61 USD | $120.18M 1.45M USD | 34.48 | $11.06 0.13 USD | |
| Creative Eye Limited CREATIVEYE.BO | $5.99 0.07 USD |
-4.01
|
$120.15M 1.45M USD | $1.85K 22.39 USD | $5.63 0.07 USD | $6 0.07 USD | $120.15M 1.45M USD | 0 | -$0.74 -0.008 USD | |
| Indergiri Finance Limited INDERGR.BO | $23.65 0.29 USD |
-4.98
|
$119.69M 1.45M USD | $10 0.12 USD | $23.65 0.29 USD | $23.65 0.29 USD | $119.69M 1.45M USD | 262.77 | $0.09 0.001 USD | |
| Cemantic Infra-Tech Limited QUANTBUILD.BO | $4.77 0.06 USD |
0
|
$119.56M 1.45M USD | $4K 48.41 USD | $4.57 0.06 USD | $4.79 0.06 USD | $119.56M 1.45M USD | 0 | -$0.13 -0.001 USD | |
| Mitshi India Limited MITSHI.BO | $13.5 0.16 USD |
-10
|
$118.8M 1.44M USD | $1.28K 15.53 USD | $13.5 0.16 USD | $14.93 0.18 USD | $118.8M 1.44M USD | 0 | -$0.92 -0.01 USD | |
| MPL Plastics Limited MPL.BO | $9.45 0.11 USD |
-7.89
|
$118.1M 1.43M USD | $3.41K 41.3 USD | $9.27 0.11 USD | $9.99 0.12 USD | $118.1M 1.43M USD | 1.32 | $7.14 0.09 USD | |
| Southern Infosys Limited SOUTHERNIN.BO | $23.49 0.28 USD |
-4.94
|
$117.92M 1.43M USD | $2.68K 32.36 USD | $22.26 0.27 USD | $24.71 0.3 USD | $117.92M 1.43M USD | 30.90 | $0.76 0.009 USD | |
| J.J. Finance Corporation Limited JJFINCOR.BO | $41.8 0.51 USD |
+2.2
|
$117.88M 1.43M USD | $410 4.96 USD | $41.8 0.51 USD | $42.9 0.52 USD | $117.88M 1.43M USD | 13.39 | $3.12 0.04 USD | |
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | $7.97 0.1 USD |
-3.98
|
$117.56M 1.42M USD | $2.44K 29.53 USD | $7.75 0.09 USD | $8.47 0.1 USD | $117.56M 1.42M USD | 0 | -$0.22 -0.002 USD | |
| Octal Credit Capital Limited OCTAL.BO | $23.5 0.28 USD |
-0.84
|
$117.52M 1.42M USD | $42 0.51 USD | $22.52 0.27 USD | $23.5 0.28 USD | $117.52M 1.42M USD | 5.62 | $4.18 0.05 USD | |
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | $23.92 0.29 USD |
+2.44
|
$117.41M 1.42M USD | $155 1.88 USD | $21.07 0.25 USD | $24.95 0.3 USD | $117.41M 1.42M USD | 2.08 | $11.45 0.14 USD | |
| Jindal Cotex Limited JINDCOT.BO | $2.6 0.03 USD |
0
|
$117.01M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.01M 1.42M USD | 0.11 | $22.75 0.28 USD | |
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | $35.1 0.42 USD |
-6.3
|
$116.98M 1.42M USD | $135 1.63 USD | $35 0.42 USD | $41.2 0.5 USD | $116.98M 1.42M USD | 0 | -$62.89 -0.7 USD | |
| Gyan Developers and Builders Limited GYANDEV.BO | $38.95 0.47 USD |
0
|
$116.85M 1.41M USD | $1 0.01 USD | $38.95 0.47 USD | $38.95 0.47 USD | $116.85M 1.41M USD | 0 | -$0.32 -0.003 USD | |
| SANTOSH FINE-FAB LTD. SANTOSHF.BO | $33.07 0.4 USD |
0
|
$116.56M 1.41M USD | $2 0.02 USD | $33.07 0.4 USD | $33.07 0.4 USD | $116.56M 1.41M USD | 0 | -$2.22 -0.02 USD | |
| Oswal Yarns Limited OSWAYRN.BO | $29.03 0.35 USD |
+1.93
|
$116.41M 1.41M USD | $413 5 USD | $29.03 0.35 USD | $29.04 0.35 USD | $116.41M 1.41M USD | 0 | -$0.17 -0.002 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.BO | $13.3 0.16 USD |
-5.74
|
$116.37M 1.41M USD | $4.74K 57.33 USD | $13.3 0.16 USD | $15.52 0.19 USD | $116.37M 1.41M USD | 0 | -$4.98 -0.06 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Raasi Refractories Limited RASSIREF.BO | $24.46 0.3 USD |
0
|
$115.28M 1.39M USD | $24 0.29 USD | $23.3 0.28 USD | $24.51 0.3 USD | $115.28M 1.39M USD | 0 | -$4.64 -0.05 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
| Polycon International Limited POLYCON.BO | $23.42 0.28 USD |
-4.99
|
$114.5M 1.39M USD | $5K 60.49 USD | $23.42 0.28 USD | $23.42 0.28 USD | $114.5M 1.39M USD | 11.04 | $2.12 0.03 USD | |
| Prima Agro Limited PRIMAGR.BO | $22.02 0.27 USD |
-3
|
$114.39M 1.38M USD | $607 7.34 USD | $22.02 0.27 USD | $22.02 0.27 USD | $114.39M 1.38M USD | 0 | -$2.04 -0.02 USD | |
| Glittek Granites Limited GLITTEKG.BO | $4.4 0.05 USD |
0
|
$114.22M 1.38M USD | $13.46K 162.8 USD | $4.4 0.05 USD | $4.47 0.05 USD | $114.22M 1.38M USD | 0 | -$8.57 -0.1 USD | |
| Pankaj Piyush Trade and Investment Limited PANKAJPIYUS.BO | $284.45 3.44 USD |
0
|
$113.78M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.78M 1.38M USD | 0 | $0 0 USD | |
| Decipher Labs Ltd DECIPHER.BO | $11.24 0.14 USD |
+0.72
|
$113.52M 1.37M USD | $3.82K 46.18 USD | $10.25 0.12 USD | $11.44 0.14 USD | $113.52M 1.37M USD | 48.86 | $0.23 0.002 USD | |
| Amforge Industries Limited AMFORG.BO | $7.89 0.1 USD |
-5.96
|
$113.52M 1.37M USD | $4.59K 55.47 USD | $7.26 0.09 USD | $8.43 0.1 USD | $113.52M 1.37M USD | 0 | -$0.08 -0.0009 USD | |
| Galaxy Agrico Exports Limited GALAGEX.BO | $41.5 0.5 USD |
-1.8
|
$113.36M 1.37M USD | $5 0.06 USD | $41.5 0.5 USD | $41.5 0.5 USD | $113.36M 1.37M USD | 4.55 | $9.11 0.11 USD | |
| Rajputana Investment and Finan RAJPUTANA.BO | $36.7 0.44 USD |
-6.28
|
$113.04M 1.37M USD | $2K 24.21 USD | $31.51 0.38 USD | $37.96 0.46 USD | $113.04M 1.37M USD | 23.67 | $1.55 0.02 USD | |
| The Indian Link Chain Manufactures Limited INLCM.BO | $226.05 2.73 USD |
-4.58
|
$113.03M 1.37M USD | $44 0.53 USD | $226.05 2.73 USD | $235.95 2.85 USD | $113.03M 1.37M USD | 11.98 | $18.86 0.23 USD | |
| Inani Securities Limited INANISEC.BO | $24.78 0.3 USD |
+2.61
|
$112.94M 1.37M USD | $4 0.05 USD | $23.42 0.28 USD | $25.35 0.31 USD | $112.94M 1.37M USD | 7.44 | $3.33 0.04 USD | |
| Telecanor Global Limited TELECANOR.BO | $9.9 0.12 USD |
-0.2
|
$112.77M 1.36M USD | $200 2.42 USD | $9.43 0.11 USD | $9.9 0.12 USD | $112.77M 1.36M USD | 0 | -$0.34 -0.004 USD | |
| Photoquip India Limited PHOTOQUP.BO | $18.75 0.23 USD |
-1.06
|
$112.52M 1.36M USD | $346 4.19 USD | $15.75 0.19 USD | $18.75 0.23 USD | $112.52M 1.36M USD | 10.71 | $1.75 0.02 USD | |
| Beryl Drugs Limited BERLDRG.BO | $22 0.27 USD |
-0.68
|
$111.58M 1.35M USD | $2.21K 26.77 USD | $21.15 0.26 USD | $22.93 0.28 USD | $111.58M 1.35M USD | 137.50 | $0.16 0.001 USD | |
| JPY/KMF 7NR.BO | $3.97 0.05 USD |
-1.24
|
$111.19M 1.35M USD | $18.77K 227.07 USD | $3.81 0.05 USD | $4.01 0.05 USD | $111.19M 1.35M USD | 0 | -$0.07 -0.0008 USD | |
| NMS Global Limited NMSRESRC.BO | $36.9 0.45 USD |
+1.77
|
$110.91M 1.34M USD | $2 0.02 USD | $36.9 0.45 USD | $36.98 0.45 USD | $110.91M 1.34M USD | 0 | -$1.68 -0.02 USD | |
| NCC Bluewater Products Limited NCCBLUE.BO | $14.31 0.17 USD |
0
|
$110.9M 1.34M USD | $100 1.21 USD | $14.31 0.17 USD | $14.31 0.17 USD | $110.9M 1.34M USD | 3.14 | $4.55 0.06 USD | |
| Indo-City Infotech Limited INDOCITY.BO | $10.65 0.13 USD |
-3.01
|
$110.76M 1.34M USD | $3.15K 38.1 USD | $10.5 0.13 USD | $11.42 0.14 USD | $110.76M 1.34M USD | 0 | -$1.01 -0.01 USD | |
| Brandbucket Media & Technology Ltd BRANDBUCKT.BO | $4.76 0.06 USD |
-1.86
|
$110.63M 1.34M USD | $12K 145.18 USD | $4.76 0.06 USD | $4.76 0.06 USD | $110.63M 1.34M USD | 17.00 | $0.28 0.003 USD | |
| Gujarat Investa Limited GUJINV.BO | $14.73 0.18 USD |
-2.45
|
$110.62M 1.34M USD | $51 0.62 USD | $14.73 0.18 USD | $14.73 0.18 USD | $110.62M 1.34M USD | 0 | -$0.53 -0.006 USD | |
| Triton Corp Limited TRITON.BO | $0.55 0.0066 USD |
0
|
$109.94M 1.33M USD | $15.72K 190.16 USD | $0.55 0.0066 USD | $0.55 0.0066 USD | $109.94M 1.33M USD | 0 | -$0.03 -0.0003 USD | |
| Lords Ishwar Hotels Limited LORDSHOTL.BO | $14.6 0.18 USD |
0
|
$109.06M 1.32M USD | $99 1.2 USD | $14.6 0.18 USD | $14.6 0.18 USD | $109.06M 1.32M USD | 37.43 | $0.39 0.004 USD | |
| Joy Realty Limited JOYREALTY.BO | $45.32 0.55 USD |
0
|
$108.92M 1.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.92M 1.32M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||