結果ページ31 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (4045)
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (56)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | $168.05 2.03 USD |
0
|
$172.34M 2.09M USD | $100 1.21 USD | $168.05 2.03 USD | $168.05 2.03 USD | $172.34M 2.09M USD | 16.88 | $9.95 0.12 USD | |
| Kunststoffe Industries Limited KUNSTOFF.BO | $24.95 0.3 USD |
-3.96
|
$171.91M 2.08M USD | $2.21K 26.71 USD | $22 0.27 USD | $25.96 0.31 USD | $171.91M 2.08M USD | 13.48 | $1.85 0.02 USD | |
| Vamshi Rubber Limited VAMSHIRU.BO | $40.8 0.49 USD |
-0.22
|
$171.64M 2.08M USD | $188 2.27 USD | $39.9 0.48 USD | $41.89 0.51 USD | $171.64M 2.08M USD | 25.98 | $1.57 0.02 USD | |
| Gian Life Care Ltd GIANLIFE.BO | $16.56 0.2 USD |
-5.21
|
$171.26M 2.07M USD | $25.02K 302.64 USD | $15.17 0.18 USD | $17.44 0.21 USD | $171.26M 2.07M USD | 4.38 | $3.78 0.05 USD | |
| Yarn Syndicate Limited YARNSYN.BO | $19.16 0.23 USD |
-4.96
|
$170.9M 2.07M USD | $3.93K 47.49 USD | $19.16 0.23 USD | $19.16 0.23 USD | $170.9M 2.07M USD | 22.80 | $0.84 0.01 USD | |
| Anuroop Packaging Ltd ANUROOP.BO | $15.29 0.18 USD |
+1.06
|
$169M 2.04M USD | $9.84K 119 USD | $14.41 0.17 USD | $15.59 0.19 USD | $169M 2.04M USD | 3.41 | $4.48 0.05 USD | |
| Sibar Auto Parts Limited SIBARAUT.BO | $10.22 0.12 USD |
+2.2
|
$168.89M 2.04M USD | $3.89K 47.01 USD | $9.5 0.11 USD | $10.5 0.13 USD | $168.89M 2.04M USD | 0 | -$0.49 -0.005 USD | |
| The First Custodian Fund (I) Ltd. 1STCUS.BO | $112.5 1.36 USD |
0
|
$168.75M 2.04M USD | $91 1.1 USD | $107 1.29 USD | $112.5 1.36 USD | $168.75M 2.04M USD | 6.75 | $16.66 0.2 USD | |
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | $20.12 0.24 USD |
0
|
$168.62M 2.04M USD | $300 3.63 USD | $20.12 0.24 USD | $20.12 0.24 USD | $168.62M 2.04M USD | 2.31 | $8.69 0.11 USD | |
| Gujarat Cotex Limited GUJCOTEX.BO | $11.83 0.14 USD |
-9.97
|
$168.51M 2.04M USD | $87.09K 1.05K USD | $11.83 0.14 USD | $13.02 0.16 USD | $168.51M 2.04M USD | 31.97 | $0.37 0.004 USD | |
| Tarai Foods Limited TARAI.BO | $9.49 0.11 USD |
-0.11
|
$168.24M 2.04M USD | $22 0.27 USD | $9.49 0.11 USD | $9.5 0.11 USD | $168.24M 2.04M USD | 0 | -$0.56 -0.006 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Tijaria Polypipes Limited TIJARIA.BO | $5.87 0.07 USD |
-3.45
|
$168.04M 2.03M USD | $3.23K 39.13 USD | $5.8 0.07 USD | $6 0.07 USD | $168.04M 2.03M USD | 0 | -$1.05 -0.01 USD | |
| Autolite (India) Limited AUTOLITIND.BO | $15.01 0.18 USD |
0
|
$167.83M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.83M 2.03M USD | 0 | $0 0 USD | |
| GCM Securities Limited GCMSECU.BO | $0.88 0.01 USD |
-2.22
|
$167.16M 2.02M USD | $305.6K 3.7K USD | $0.81 0.0097 USD | $0.9 0.01 USD | $167.16M 2.02M USD | 0 | -$0.09 -0.001 USD | |
| Panth Infinity Limited PANTH.BO | $6.71 0.08 USD |
-3.03
|
$167.16M 2.02M USD | $17.54K 212.19 USD | $6.51 0.08 USD | $6.89 0.08 USD | $167.16M 2.02M USD | 13.97 | $0.48 0.005 USD | |
| NDA Securities Limited NDASEC.BO | $28.08 0.34 USD |
+0.43
|
$167.03M 2.02M USD | $1.63K 19.67 USD | $27.1 0.33 USD | $33.41 0.4 USD | $167.03M 2.02M USD | 20.20 | $1.39 0.02 USD | |
| Photon Capital Advisors Limited PHOTON.BO | $110.22 1.33 USD |
0
|
$166.84M 2.02M USD | $1 0.01 USD | $110.22 1.33 USD | $110.22 1.33 USD | $166.84M 2.02M USD | 0 | -$15.58 -0.1 USD | |
| Shree Karthik Papers Limited SHKARTP.BO | $8.7 0.11 USD |
-0.34
|
$166.26M 2.01M USD | $4.65K 56.22 USD | $8.1 0.1 USD | $9.5 0.11 USD | $166.26M 2.01M USD | 174.00 | $0.05 0.0006 USD | |
| ISF Limited ISFL.BO | $1.75 0.02 USD |
+1.74
|
$166.25M 2.01M USD | $763.32K 9.23K USD | $1.7 0.02 USD | $1.8 0.02 USD | $166.25M 2.01M USD | 0 | -$0.11 -0.001 USD | |
| N B Footwear Limited NBFOOT.BO | $12.3 0.15 USD |
+4.95
|
$166.05M 2.01M USD | $500 6.05 USD | $12.3 0.15 USD | $12.3 0.15 USD | $166.05M 2.01M USD | 0 | -$0.13 -0.001 USD | |
| Gilada Finance & Investments Limited GILADAFINS.BO | $11.81 0.14 USD |
-3.36
|
$165.92M 2.01M USD | $5.48K 66.29 USD | $10.6 0.13 USD | $12.45 0.15 USD | $165.92M 2.01M USD | 10.00 | $1.18 0.01 USD | |
| VK Global Industries Limited SPSINT.BO | $39.14 0.47 USD |
0
|
$165.87M 2.01M USD | $400 4.84 USD | $39.14 0.47 USD | $39.14 0.47 USD | $165.87M 2.01M USD | 0 | -$0.78 -0.009 USD | |
| Shukra Jewellery Limited SHUKJEW.BO | $13.1 0.16 USD |
0
|
$165.48M 2M USD | $100 1.21 USD | $13.1 0.16 USD | $13.1 0.16 USD | $165.48M 2M USD | 39.69 | $0.33 0.003 USD | |
| Kamanwala Housing Construction Limited KAMANWALA.BO | $11.66 0.14 USD |
-3.95
|
$164.33M 1.99M USD | $10.37K 125.44 USD | $10.86 0.13 USD | $12.4 0.15 USD | $164.33M 1.99M USD | 0 | -$1.34 -0.01 USD | |
| Neil Industries Limited NEIL.BO | $8.39 0.1 USD |
-1.41
|
$164.05M 1.98M USD | $13.91K 168.23 USD | $8 0.1 USD | $8.93 0.11 USD | $164.05M 1.98M USD | 8.14 | $1.03 0.01 USD | |
| Gemstone Investments Limited GEMSI.BO | $2.19 0.03 USD |
-2.67
|
$163.7M 1.98M USD | $185.42K 2.24K USD | $2.04 0.02 USD | $2.45 0.03 USD | $163.7M 1.98M USD | 0 | -$0.05 -0.0006 USD | |
| Adinath Textiles Limited ADINATH.BO | $23.99 0.29 USD |
-3.65
|
$163.48M 1.98M USD | $1.19K 14.38 USD | $22.4 0.27 USD | $24.5 0.3 USD | $163.48M 1.98M USD | 31.98 | $0.75 0.009 USD | |
| MT Educare Limited MTEDUCARE.BO | $2.25 0.03 USD |
0
|
$162.51M 1.97M USD | $50 0.6 USD | $2.25 0.03 USD | $2.25 0.03 USD | $162.51M 1.97M USD | 0 | -$3.84 -0.04 USD | |
| Ashiana Ispat Limited ASHIS.BO | $20.33 0.25 USD |
-4.96
|
$161.92M 1.96M USD | $4.34K 52.51 USD | $20.33 0.25 USD | $20.5 0.25 USD | $161.92M 1.96M USD | 0 | -$0.85 -0.01 USD | |
| Raunaq EPC International Limited RAUNAQEPC.BO | $48.28 0.58 USD |
0
|
$161.41M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.41M 1.95M USD | 0 | $0 0 USD | |
| Orosil Smiths India Limited OROSMITHS.BO | $3.89 0.05 USD |
0
|
$160.72M 1.94M USD | $83.56K 1.01K USD | $3.22 0.04 USD | $4.66 0.06 USD | $160.72M 1.94M USD | 0 | -$0.07 -0.0008 USD | |
| S. M. Gold Limited SMGOLD.BO | $15.93 0.19 USD |
-2.57
|
$159.9M 1.93M USD | $19.84K 240.04 USD | $15.4 0.19 USD | $16.5 0.2 USD | $159.9M 1.93M USD | 22.12 | $0.72 0.008 USD | |
| Essar Securities Limited ESSARSEC.BO | $11.17 0.14 USD |
0
|
$159.59M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.59M 1.93M USD | 0 | $0 0 USD | |
| Market Creators Limited MKTCREAT.BO | $15.16 0.18 USD |
+0.66
|
$159.18M 1.93M USD | $592 7.16 USD | $13.56 0.16 USD | $15.5 0.19 USD | $159.18M 1.93M USD | 89.17 | $0.17 0.002 USD | |
| Super Fine Knitters Limited SKL.BO | $12.83 0.16 USD |
0
|
$159M 1.92M USD | $10K 120.98 USD | $12.83 0.16 USD | $12.83 0.16 USD | $159M 1.92M USD | 21.38 | $0.6 0.007 USD | |
| Sreechem Resins Limited SRECR.BO | $37.85 0.46 USD |
+4.99
|
$158.97M 1.92M USD | $100 1.21 USD | $37.85 0.46 USD | $37.85 0.46 USD | $158.97M 1.92M USD | 420.55 | $0.09 0.001 USD | |
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | $31.6 0.38 USD |
-6.01
|
$157.88M 1.91M USD | $1.74K 21.06 USD | $30 0.36 USD | $32.95 0.4 USD | $157.88M 1.91M USD | 21.20 | $1.49 0.02 USD | |
| BNR Udyog Limited BNRUDY.BO | $52.56 0.64 USD |
-6.61
|
$157.68M 1.91M USD | $1.31K 15.84 USD | $50.67 0.61 USD | $56.28 0.68 USD | $157.68M 1.91M USD | 0 | -$0.21 -0.002 USD | |
| Lancer Container Lines Limited LANCER.BO | $15.62 0.19 USD |
-4.99
|
$156.93M 1.9M USD | $438.92K 5.31K USD | $15.62 0.19 USD | $15.65 0.19 USD | $156.93M 1.9M USD | 1.95 | $7.97 0.1 USD | |
| Span Divergent Limited SDL.BO | $28.71 0.35 USD |
0
|
$156.81M 1.9M USD | $6 0.07 USD | $28 0.34 USD | $30.14 0.36 USD | $156.81M 1.9M USD | 22.60 | $1.27 0.02 USD | |
| Satra Properties (India) Limited SATRAPROP.BO | $0.8699 0.01 USD |
0
|
$155.17M 1.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.17M 1.88M USD | 0 | $0 0 USD | |
| White Organic Agro Limited WHITEORG.BO | $4.43 0.05 USD |
+1.14
|
$155.05M 1.88M USD | $21.43K 259.24 USD | $4.11 0.05 USD | $4.45 0.05 USD | $155.05M 1.88M USD | 147.66 | $0.03 0.0003 USD | |
| Globe Commercials Limited GLCL.BO | $25.82 0.31 USD |
+3.82
|
$154.97M 1.87M USD | $7.32K 88.55 USD | $23.63 0.29 USD | $25.97 0.31 USD | $154.97M 1.87M USD | 4.93 | $5.23 0.06 USD | |
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | $35.95 0.43 USD |
-1.83
|
$154.59M 1.87M USD | $129 1.56 USD | $33.11 0.4 USD | $36.25 0.44 USD | $154.59M 1.87M USD | 0 | -$5.6 -0.06 USD | |
| Shyamkamal Investments Limited SHYMINV.BO | $11.45 0.14 USD |
-2.47
|
$154.55M 1.87M USD | $25.63K 310.1 USD | $11.16 0.14 USD | $11.74 0.14 USD | $154.55M 1.87M USD | 0 | -$0.78 -0.009 USD | |
| CDG Petchem Ltd CDG.BO | $50.1 0.61 USD |
+4.99
|
$154.18M 1.87M USD | $104.63K 1.27K USD | $50.1 0.61 USD | $50.1 0.61 USD | $154.18M 1.87M USD | 0 | -$4.09 -0.04 USD | |
| Integrated Proteins Limited INTEGFD.BO | $48.12 0.58 USD |
0
|
$154.16M 1.87M USD | $5 0.06 USD | $48.12 0.58 USD | $48.12 0.58 USD | $154.16M 1.87M USD | 300.75 | $0.16 0.001 USD | |
| RAMSONS PROJECTS LTD. RAMSONS.BO | $51.25 0.62 USD |
-0.49
|
$154.08M 1.86M USD | $42 0.51 USD | $51.25 0.62 USD | $51.25 0.62 USD | $154.08M 1.86M USD | 4.27 | $11.98 0.14 USD | |
| Triveni Glass Limited TRIVENIGQ.BO | $12.21 0.15 USD |
-5.42
|
$154.08M 1.86M USD | $18.01K 217.85 USD | $11.02 0.13 USD | $12.64 0.15 USD | $154.08M 1.86M USD | 10.34 | $1.18 0.01 USD | |
| Indian Bright Steel Company Limited IBRIGST.BO | $153.9 1.86 USD |
0
|
$153.9M 1.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.9M 1.86M USD | 0 | $0 0 USD | |
| Parmax Pharma Limited PARMAX.BO | $41.11 0.5 USD |
+2.01
|
$153.8M 1.86M USD | $402 4.86 USD | $41.11 0.5 USD | $41.11 0.5 USD | $153.8M 1.86M USD | 0 | -$24.83 -0.3 USD | |
| Minolta Finance Limited MINOLTAF.BO | $1.52 0.02 USD |
-5
|
$152M 1.84M USD | $42K 508.13 USD | $1.52 0.02 USD | $1.52 0.02 USD | $152M 1.84M USD | 152.00 | $0.01 0.0001 USD | |
| R.R.SECURITIES LTD. RRSECUR.BO | $50.24 0.61 USD |
0
|
$151.63M 1.83M USD | $100 1.21 USD | $50.24 0.61 USD | $50.24 0.61 USD | $151.63M 1.83M USD | 193.23 | $0.26 0.003 USD | |
| Helpage Finlease Limited HELPAGE.BO | $15.24 0.18 USD |
-0.07
|
$151.6M 1.83M USD | $60 0.73 USD | $15.24 0.18 USD | $15.24 0.18 USD | $151.6M 1.83M USD | 17.51 | $0.87 0.01 USD | |
| TCI Finance Limited TCIFINANCE.BO | $11.75 0.14 USD |
-4.94
|
$151.25M 1.83M USD | $5.84K 70.64 USD | $11.75 0.14 USD | $12 0.15 USD | $151.25M 1.83M USD | 0 | -$1.12 -0.01 USD | |
| Norris Medicines Limited NORRIS.BO | $15.08 0.18 USD |
-2.46
|
$150.81M 1.82M USD | $589 7.13 USD | $15.08 0.18 USD | $15.15 0.18 USD | $150.81M 1.82M USD | 0 | $0 0 USD | |
| Duke Offshore Limited DUKEOFS.BO | $15.28 0.18 USD |
-1.1
|
$150.62M 1.82M USD | $5.09K 61.56 USD | $14.68 0.18 USD | $15.6 0.19 USD | $150.62M 1.82M USD | 0 | -$0.26 -0.003 USD | |
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | $44.43 0.54 USD |
+0.59
|
$150.19M 1.82M USD | $300 3.63 USD | $44 0.53 USD | $44.5 0.54 USD | $150.19M 1.82M USD | 98.73 | $0.45 0.005 USD | |
| Arihant's Securities Limited ARISE.BO | $29.98 0.36 USD |
-0.07
|
$149.9M 1.81M USD | $1.83K 22.1 USD | $25.66 0.31 USD | $31 0.38 USD | $149.9M 1.81M USD | 8.28 | $3.62 0.04 USD | |
| Sumeru Industries Limited SUMERUIND.BO | $2.08 0.03 USD |
+0.97
|
$149.76M 1.81M USD | $22.3K 269.82 USD | $1.9 0.02 USD | $2.12 0.03 USD | $149.76M 1.81M USD | 0 | $0 0 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | $13.23 0.16 USD |
+5
|
$149.1M 1.8M USD | $221 2.67 USD | $12.26 0.15 USD | $13.23 0.16 USD | $149.1M 1.8M USD | 0 | -$2.76 -0.03 USD | |
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | $38.72 0.47 USD |
-4.98
|
$149.04M 1.8M USD | $1.61K 19.48 USD | $38.72 0.47 USD | $40.75 0.49 USD | $149.04M 1.8M USD | 0 | -$5.48 -0.06 USD | |
| Diggi Multitrade Limited DML.BO | $15.4 0.19 USD |
+0.98
|
$149.03M 1.8M USD | $20K 241.97 USD | $15.25 0.18 USD | $15.4 0.19 USD | $149.03M 1.8M USD | 0 | -$0.27 -0.003 USD | |
| Risa International Limited RISAINTL.BO | $0.93 0.01 USD |
-1.06
|
$148.34M 1.79M USD | $17.41K 210.68 USD | $0.93 0.01 USD | $0.93 0.01 USD | $148.34M 1.79M USD | 0 | -$0.03 -0.0003 USD | |
| Interworld Digital Limited INTERDIGI.BO | $0.3099 0.0037 USD |
+3.33
|
$148.3M 1.79M USD | $501.26K 6.06K USD | $0.2899 0.0035 USD | $0.3099 0.0037 USD | $148.3M 1.79M USD | 0 | $0 0 USD | |
| United Interactive Limited UNITEDINT.BO | $80.8 0.98 USD |
-3.8
|
$147.94M 1.79M USD | $1.35K 16.31 USD | $67.2 0.81 USD | $86.89 1.05 USD | $147.94M 1.79M USD | 18.66 | $4.33 0.05 USD | |
| Computer Point Limited COMPUPN.BO | $4.93 0.06 USD |
-2.57
|
$147.91M 1.79M USD | $4.94K 59.72 USD | $4.84 0.06 USD | $5.15 0.06 USD | $147.91M 1.79M USD | 0 | $0 0 USD | |
| Lippi Systems Limited LIPPISYS.BO | $21 0.25 USD |
-4.55
|
$147M 1.78M USD | $26.36K 318.95 USD | $20.5 0.25 USD | $23.1 0.28 USD | $147M 1.78M USD | 0 | -$1.19 -0.01 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | $5.02 0.06 USD |
0
|
$146.27M 1.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.27M 1.77M USD | 0 | -$48.35 -0.5 USD | |
| Konark Synthetic Limited KONARKSY.BO | $25.15 0.3 USD |
0
|
$146.07M 1.77M USD | $200 2.42 USD | $25 0.3 USD | $25.15 0.3 USD | $146.07M 1.77M USD | 0 | -$0.31 -0.003 USD | |
| Garware Marine Industries Limited GARWAMAR.BO | $25.3 0.31 USD |
-1.98
|
$145.88M 1.76M USD | $725 8.77 USD | $25.3 0.31 USD | $25.31 0.31 USD | $145.88M 1.76M USD | 56.22 | $0.45 0.005 USD | |
| Stellar Capital Services Limited STELLAR.BO | $5.8 0.07 USD |
0
|
$144.78M 1.75M USD | $12K 145.18 USD | $5.4 0.07 USD | $5.8 0.07 USD | $144.78M 1.75M USD | 290.00 | $0.02 0.0002 USD | |
| Integrated Capital Services Limited ICSL.BO | $4.06 0.05 USD |
-4.92
|
$144.47M 1.75M USD | $2.55K 30.89 USD | $4.06 0.05 USD | $4.29 0.05 USD | $144.47M 1.75M USD | 45.11 | $0.09 0.001 USD | |
| Step Two Corporation Limited STEP2COR.BO | $33.99 0.41 USD |
-0.64
|
$144.37M 1.75M USD | $58 0.7 USD | $31.12 0.38 USD | $33.99 0.41 USD | $144.37M 1.75M USD | 0 | -$8.84 -0.1 USD | |
| NPR Finance Limited NPRFIN.BO | $23.94 0.29 USD |
-3.16
|
$143.39M 1.73M USD | $1.37K 16.53 USD | $22.61 0.27 USD | $24 0.29 USD | $143.39M 1.73M USD | 17.86 | $1.34 0.02 USD | |
| Tasty Dairy Specialities Limited TDSL.BO | $7.01 0.08 USD |
-4.76
|
$143.21M 1.73M USD | $18.83K 227.78 USD | $6.99 0.08 USD | $7.45 0.09 USD | $143.21M 1.73M USD | 0 | -$14.08 -0.1 USD | |
| Fruition Venture Limited FRUTION.BO | $35.79 0.43 USD |
+3.92
|
$143.16M 1.73M USD | $866 10.48 USD | $32.72 0.4 USD | $36 0.44 USD | $143.16M 1.73M USD | 0 | -$1.17 -0.01 USD | |
| Seasons Textiles Limited SEASONST.BO | $19.1 0.23 USD |
-3.28
|
$143.06M 1.73M USD | $6.58K 79.58 USD | $17.01 0.21 USD | $19.77 0.24 USD | $143.06M 1.73M USD | 0 | -$0.12 -0.001 USD | |
| Link Pharma Chem Limited LINKPH.BO | $32.18 0.39 USD |
-7.95
|
$142.9M 1.73M USD | $813 9.84 USD | $28.21 0.34 USD | $36 0.44 USD | $142.9M 1.73M USD | 0 | -$0.94 -0.01 USD | |
| Neo Infracon Limited NEOINFRA.BO | $26.9 0.33 USD |
0
|
$142.75M 1.73M USD | $302 3.65 USD | $26.9 0.33 USD | $28.2 0.34 USD | $142.75M 1.73M USD | 0 | -$1.04 -0.01 USD | |
| Natraj Proteins Limited NATRAJPR.BO | $38.04 0.46 USD |
-7.2
|
$142.54M 1.72M USD | $2.26K 27.31 USD | $38.01 0.46 USD | $40.99 0.5 USD | $142.54M 1.72M USD | 0 | -$4.59 -0.05 USD | |
| CMX Holdings Limited SIELFNS.BO | $12.56 0.15 USD |
-4.99
|
$142.48M 1.72M USD | $1.34K 16.22 USD | $12.56 0.15 USD | $12.58 0.15 USD | $142.48M 1.72M USD | 0 | -$0.28 -0.003 USD | |
| Mehta Securities Limited MEHSECU.BO | $46 0.56 USD |
0
|
$142.11M 1.72M USD | $12.38K 149.74 USD | $46 0.56 USD | $46 0.56 USD | $142.11M 1.72M USD | 0 | -$0.44 -0.005 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $5.36 0.06 USD |
-9.92
|
$141.59M 1.71M USD | $20.68K 250.18 USD | $5.36 0.06 USD | $6.54 0.08 USD | $141.59M 1.71M USD | 107.20 | $0.05 0.0006 USD | |
| R. J. Shah & Company Limited RJSHAH.BO | $505.3 6.11 USD |
0
|
$141.53M 1.71M USD | $1.05K 12.7 USD | $505.3 6.11 USD | $505.3 6.11 USD | $141.53M 1.71M USD | 3.77 | $133.85 1.62 USD | |
| UNITED LEASING & INDUSTRIES LT UNTTEMI.BO | $47.15 0.57 USD |
0
|
$141.45M 1.71M USD | $200 2.42 USD | $47.15 0.57 USD | $47.15 0.57 USD | $141.45M 1.71M USD | 277.35 | $0.17 0.002 USD | |
| Colinz Laboratories Limited COLINZ.BO | $56.07 0.68 USD |
-5
|
$141.25M 1.71M USD | $292 3.53 USD | $56.07 0.68 USD | $56.07 0.68 USD | $141.25M 1.71M USD | 29.35 | $1.91 0.02 USD | |
| Yashraj Containeurs Limited YASHRAJC.BO | $8.3 0.1 USD |
0
|
$141.1M 1.71M USD | $1 0.01 USD | $8.3 0.1 USD | $8.3 0.1 USD | $141.1M 1.71M USD | 0 | -$1.03 -0.01 USD | |
| Ind Renewable Energy Limited INDRENEW.BO | $10.13 0.12 USD |
-6.89
|
$141.07M 1.71M USD | $56.85K 687.83 USD | $9.8 0.12 USD | $11.09 0.13 USD | $141.07M 1.71M USD | 53.31 | $0.19 0.002 USD | |
| G.K.P. Printing & Packaging Ltd GKP.BO | $6.4 0.08 USD |
-6.02
|
$140.79M 1.7M USD | $26.4K 319.37 USD | $5.66 0.07 USD | $6.94 0.08 USD | $140.79M 1.7M USD | 0 | -$0.61 -0.007 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $10.53 0.13 USD |
-1.86
|
$140.68M 1.7M USD | $1 0.01 USD | $10.53 0.13 USD | $10.53 0.13 USD | $140.68M 1.7M USD | 0 | -$5.3 -0.06 USD | |
| Munoth Communication Limited MCLTD.BO | $14.57 0.18 USD |
+4.97
|
$140.59M 1.7M USD | $1.86K 22.47 USD | $13.88 0.17 USD | $14.57 0.18 USD | $140.59M 1.7M USD | 112.07 | $0.13 0.001 USD | |
| Raama Paper Mills Limited RAMAPPR-B.BO | $14.51 0.18 USD |
+4.92
|
$140.24M 1.7M USD | $201 2.43 USD | $13.83 0.17 USD | $14.52 0.18 USD | $140.24M 1.7M USD | 0 | -$26.94 -0.3 USD | |
| Perfect Octave Media Projects Limited OCTAVE.BO | $4.03 0.05 USD |
+2.28
|
$139.84M 1.69M USD | $7.76K 93.92 USD | $3.94 0.05 USD | $4.09 0.05 USD | $139.84M 1.69M USD | 403.00 | $0.01 0.0001 USD | |
| KMF Builders and Developers Limited KMFBLDR.BO | $11.43 0.14 USD |
-0.09
|
$139.24M 1.68M USD | $3K 36.26 USD | $11.43 0.14 USD | $11.43 0.14 USD | $139.24M 1.68M USD | 0 | -$1.48 -0.01 USD | |
| Garware Synthetics Limited GARWSYN.BO | $23.95 0.29 USD |
-5
|
$139.12M 1.68M USD | $600 7.26 USD | $23.95 0.29 USD | $23.95 0.29 USD | $139.12M 1.68M USD | 95.79 | $0.25 0.003 USD | |
| Golechha Global Finance Limited GOLECHA.BO | $25.25 0.31 USD |
-1.6
|
$138.88M 1.68M USD | $635 7.68 USD | $25.25 0.31 USD | $25.6 0.31 USD | $138.88M 1.68M USD | 7.36 | $3.43 0.04 USD | |
| India Lease Development Limited INDLEASE.BO | $9.4 0.11 USD |
-9.79
|
$138.18M 1.67M USD | $881 10.66 USD | $8.8 0.11 USD | $9.75 0.12 USD | $138.18M 1.67M USD | 0 | -$0.09 -0.001 USD | |
| Cubical Financial Services Limited CUBIFIN.BO | $2.11 0.03 USD |
-2.31
|
$137.51M 1.66M USD | $44.26K 535.45 USD | $2.01 0.02 USD | $2.17 0.03 USD | $137.51M 1.66M USD | 12.41 | $0.17 0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||