$3.39T
時価総額合計
$87.01B
総出来高
BTC 62.71%     ETH 8.72%
占有率

取引所:Oslo セクター:金融 産業:銀行(地方) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DNB Bank ASA  DNB.OL $275.9 26.47 USD
+0.58
$408.89B 39.22B USD $252.55K 24.23K USD $274.1 26.29 USD $276.2 26.5 USD $408.89B 39.22B USD 9.22 $29.9 2.87 USD
SpareBank 1 SMN  MING.OL $191.84 18.4 USD
+0.76
$27.66B 2.65B USD $13.47K 1.29K USD $189.78 18.21 USD $191.84 18.4 USD $27.66B 2.65B USD 9.45 $20.3 1.95 USD
SpareBank 1 Nord-Norge  NONG.OL $144.2 13.83 USD
-0.3
$14.48B 1.39B USD $48.05K 4.61K USD $143.1 13.73 USD $144.68 13.88 USD $14.48B 1.39B USD 8.61 $16.73 1.6 USD
Instabank ASA  INSTA.OL $2.45 0.24 USD
+2.08
$926.74M 88.9M USD $120.31K 11.54K USD $2.41 0.23 USD $2.45 0.24 USD $926.74M 88.9M USD 9.42 $0.26 0.02 USD
SpareBank 1 SR-Bank ASA  SRBNK.OL $136.2 13.07 USD
0
$35.99B 3.45B USD $0 0 USD $0 0 USD $0 0 USD $35.99B 3.45B USD 0 $0 0 USD
SpareBank 1 Østlandet  SPOL.OL $191.38 18.36 USD
+0.22
$26B 2.49B USD $16.17K 1.55K USD $190.02 18.23 USD $192 18.42 USD $26B 2.49B USD 10.42 $18.35 1.76 USD
Sparebanken Vest  SVEG.OL $139.76 13.41 USD
0
$15.33B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $15.33B 1.47B USD 0 $0 0 USD
SpareBank 1 Sørøst-Norge  SOON.OL $68.01 6.52 USD
0
$9.53B 913.96M USD $0 0 USD $0 0 USD $0 0 USD $9.53B 913.96M USD 0 $0 0 USD
Sparebanken Norge  SOR.OL $203 19.47 USD
0
$8.46B 811.73M USD $0 0 USD $0 0 USD $0 0 USD $8.46B 811.73M USD 0 $0 0 USD
Pareto Bank ASA  PARB.OL $82.2 7.89 USD
+0.37
$6.31B 605.44M USD $2.59K 248.74 USD $81.6 7.83 USD $82.4 7.9 USD $6.31B 605.44M USD 9.90 $8.3 0.8 USD
SpareBank 1 Ringerike Hadeland  RING.OL $382 36.64 USD
0
$5.98B 573.5M USD $51 4.89 USD $382 36.64 USD $384.95 36.93 USD $5.98B 573.5M USD 8.68 $43.97 4.22 USD
Sparebanken Møre  MORG.OL $104.86 10.06 USD
-0.32
$5.2B 499.17M USD $2.21K 212 USD $104.32 10.01 USD $105.2 10.09 USD $5.2B 499.17M USD 5.13 $20.43 1.96 USD
SpareBank 1 Østfold Akershus  SOAG.OL $414.1 39.72 USD
-0.61
$5.13B 491.94M USD $32 3.07 USD $414.1 39.72 USD $424 40.67 USD $5.13B 491.94M USD 8.89 $46.54 4.46 USD
SpareBank 1 Helgeland  HELG.OL $174 16.69 USD
0
$4.69B 449.78M USD $558 53.53 USD $174 16.69 USD $176 16.88 USD $4.69B 449.78M USD 10.60 $16.41 1.57 USD
Sandnes Sparebank  SADG.OL $103.5 9.93 USD
0
$2.18B 209.04M USD $0 0 USD $0 0 USD $0 0 USD $2.18B 209.04M USD 0 $0 0 USD
Totens Sparebank  TOTG.OL $290 27.82 USD
0
$1.78B 170.38M USD $0 0 USD $0 0 USD $0 0 USD $1.78B 170.38M USD 0 $0 0 USD
Jæren Sparebank  JAREN.OL $356.95 34.24 USD
+0.85
$1.76B 168.42M USD $12 1.15 USD $345.05 33.1 USD $356.95 34.24 USD $1.76B 168.42M USD 13.07 $27.29 2.62 USD
Sparebanken Øst  SPOG.OL $77.63 7.45 USD
-0.35
$1.61B 154.38M USD $6.69K 642.05 USD $77.4 7.42 USD $79.8 7.66 USD $1.61B 154.38M USD 10.08 $7.7 0.74 USD
SpareBank 1 Nordmøre  SNOR.OL $161 15.44 USD
0
$1.46B 139.94M USD $2.52K 241.64 USD $162.02 15.54 USD $164 15.73 USD $1.46B 139.94M USD 8.55 $18.82 1.81 USD
Aurskog Sparebank  AURG.OL $236 22.64 USD
-0.21
$1.09B 104.65M USD $8 0.77 USD $236 22.64 USD $236 22.64 USD $1.09B 104.65M USD 12.95 $18.21 1.75 USD
Voss Veksel- og Landmandsbank ASA  VVL.OL $380 36.45 USD
0
$837.41M 80.33M USD $23 2.21 USD $380 36.45 USD $380 36.45 USD $837.41M 80.33M USD 9.88 $38.46 3.69 USD
Skue Sparebank  SKUE.OL $340 32.62 USD
-0.29
$778.25M 74.66M USD $2.8K 268.98 USD $332 31.85 USD $343.7 32.97 USD $778.25M 74.66M USD 10.61 $32.02 3.07 USD
Grong Sparebank  GRONG.OL $147.1 14.11 USD
-1.28
$584.35M 56.06M USD $55 5.28 USD $147.1 14.11 USD $149 14.29 USD $584.35M 56.06M USD 12.56 $11.71 1.12 USD
Sparebank 68° Nord  SB68.OL $182.98 17.55 USD
0
$544.68M 52.25M USD $60 5.76 USD $182.98 17.55 USD $182.98 17.55 USD $544.68M 52.25M USD 11.68 $15.66 1.5 USD
Melhus Sparebank  MELG.OL $177 16.98 USD
-0.54
$491.39M 47.14M USD $3 0.29 USD $177 16.98 USD $177 16.98 USD $491.39M 47.14M USD 11.41 $15.5 1.49 USD
Romerike Sparebank  ROMER.OL $147 14.1 USD
0
$416.93M 40M USD $42 4.03 USD $146.98 14.1 USD $147 14.1 USD $416.93M 40M USD 2.14 $68.41 6.56 USD
Kraft Bank ASA  KRAB.OL $9.9 0.95 USD
-0.5
$412.33M 39.55M USD $10.42K 999.09 USD $9.9 0.95 USD $10 0.96 USD $412.33M 39.55M USD 16.22 $0.61 0.06 USD
Sunndal Sparebank  SUNSB.OL $123.98 11.89 USD
0
$341.41M 32.75M USD $0 0 USD $0 0 USD $0 0 USD $341.41M 32.75M USD 0 $0 0 USD
Tysnes Sparebank  TYSB.OL $135.98 13.04 USD
-0.73
$256.3M 24.59M USD $30 2.88 USD $135.98 13.04 USD $135.98 13.04 USD $256.3M 24.59M USD 0 -$20.79 -1.9 USD
Aasen Sparebank  AASB.OL $121 11.61 USD
0
$209.3M 20.08M USD $821 78.76 USD $121 11.61 USD $121.02 11.61 USD $209.3M 20.08M USD 10.15 $11.91 1.14 USD
Sogn Sparebank  SOGN.OL $286.5 27.48 USD
+2.32
$181.21M 17.38M USD $53 5.08 USD $280.05 26.86 USD $286.5 27.48 USD $181.21M 17.38M USD 9.07 $31.58 3.03 USD
Nidaros Sparebank  NISB.OL $107.98 10.36 USD
+1.87
$121.86M 11.69M USD $10 0.96 USD $107.98 10.36 USD $107.98 10.36 USD $121.86M 11.69M USD 46.74 $2.31 0.22 USD
Høland og Setskog Sparebank  HSPG.OL $170 16.31 USD
0
$116.94M 11.22M USD $60 5.76 USD $170 16.31 USD $170 16.31 USD $116.94M 11.22M USD 18.68 $9.1 0.87 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください