$3.67T
時価総額合計
$190.76B
総出来高
BTC 57.66%     ETH 11.75%
占有率

結果ページ5 セクター:金融 産業:銀行(地方) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (2084)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Missouri Bancorp  SMBC $54.40
+1.68
$614.21M $80.82K $53.69 $54.79 $614.21M 9.96 $5.46
First Community Bankshares  FCBC $33.42
+1.86
$612.08M $46.42K $32.57 $33.76 $612.08M 12.47 $2.68
SmartFinancial  SMBK $35.82
+0.82
$609.94M $42.26K $35.46 $36.11 $609.94M 13.07 $2.74
South Plains Financial  SPFI $37.36
+1.47
$607.02M $51.49K $36.54 $37.66 $607.02M 10.64 $3.51
Financial Institutions, Inc.  FISI $29.79
+1.57
$599.69M $86.50K $29.42 $29.88 $599.69M 0 -$2.67
Harbin Bank Co., Ltd.  6138.HK HK$0.40 0.05 USD
+1.27
HK$4.40B 562.37M USD HK$1.71M 218.01K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$4.40B 562.37M USD 8.00 HK$0.05 0.006 USD
Lesha Bank LLC  QFBQ.QA QAR 1.79 0.49 USD
0
QAR 2.01B 551.69M USD QAR 785.36K 215.76K USD QAR 1.79 0.49 USD QAR 1.80 0.49 USD QAR 2.01B 551.69M USD 11.93 QAR 0.15 0.04 USD
doValue S.p.A.  DOV.MI €2.57 2.81 USD
-1.38
€499.98M 546.55M USD €1.20M 1.31M USD €2.54 2.77 USD €2.66 2.91 USD €499.98M 546.55M USD 0 -€0.29 -0.3 USD
Shore Bancshares  SHBI $16.22
+1.19
$542.18M $144.57K $15.97 $16.33 $542.18M 9.48 $1.71
Alerus Financial  ALRS $21.34
+1.57
$541.98M $45.57K $20.99 $21.40 $541.98M 11.29 $1.89
Washington Trust Bancorp  WASH $28.19
+0.11
$536.59M $115.32K $27.78 $28.44 $536.59M 0 -$1.66
JIANGXI BANK  1916.HK HK$0.69 0.09 USD
0
HK$4.16B 531.49M USD HK$642.00K 82.09K USD HK$0.68 0.09 USD HK$0.70 0.09 USD HK$4.16B 531.49M USD 5.75 HK$0.12 0.02 USD
American Business Bank  AMBZ $58.85
+0.75
$524.92M $1.50K $58.51 $58.99 $524.92M 12.96 $4.54
HarborOne Bancorp  HONE $12.10
-1.79
$522.22M $583.03K $12.07 $12.38 $522.22M 18.61 $0.65
Flushing Financial  FFIC $15.43
+1.11
$521.20M $348.70K $13.63 $15.57 $521.20M 0 -$1.22
Third Coast Bancshares  TCBX $37.40
+1.91
$519.64M $40.62K $36.73 $37.59 $519.64M 10.50 $3.56
MyState Limited  MYS.AX A$4.54 3 USD
+0.89
A$770.38M 509.88M USD A$319.74K 211.62K USD A$4.51 2.98 USD A$4.57 3.02 USD A$770.38M 509.88M USD 18.91 A$0.24 0.16 USD
Northrim BanCorp  NRIM $23.05
+0.83
$509.19M $76.54K $22.70 $23.21 $509.19M 8.23 $2.80
Farmers National Banc  FMNB $13.30
+1.22
$500.79M $146.49K $13.11 $13.35 $500.79M 9.92 $1.34
Arrow Financial  AROW $30.36
+1.03
$499.19M $47.19K $29.97 $30.67 $499.19M 14.73 $2.06
ACNB  ACNB $47.89
+1.94
$497.33M $16.62K $46.61 $47.90 $497.33M 17.54 $2.73
Banco BMG S.A.  BMGB4.SA R$4.10 0.83 USD
-0.24
R$2.45B 496.89M USD R$2.67M 540.88K USD R$4.06 0.82 USD R$4.16 0.84 USD R$2.45B 496.89M USD 7.88 R$0.52 0.11 USD
Bar Harbor Bankshares  BHB $29.60
+0.37
$493.98M $30.57K $29.27 $29.94 $493.98M 12.81 $2.31
GBank Financial  GBFH $34.29
+0.62
$489.94M $37.72K $33.88 $34.92 $489.94M 27.00 $1.27
Unity Bancorp  UNTY $47.41
+1.67
$475.97M $31.19K $46.54 $47.54 $475.97M 8.99 $5.27
Bank of Gansu Co., Ltd.  2139.HK HK$0.25 0.03 USD
-0.4
HK$3.71B 474.01M USD HK$86.00K 11K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$3.71B 474.01M USD 6.15 HK$0.04 0.005 USD
LH Financial Group Public Company Limited  LHFG.BK THB 0.78 0.02 USD
-1.27
THB 16.74B 470.88M USD THB 2.79M 78.49K USD THB 0.78 0.02 USD THB 0.79 0.02 USD THB 16.74B 470.88M USD 7.09 THB 0.11 0.003 USD
Basler Kantonalbank  BSKP.SW CHF 80.60 91.71 USD
-0.49
CHF 411.04M 467.67M USD CHF 5.19K 5.9K USD CHF 80.00 91.02 USD CHF 81.60 92.84 USD CHF 411.04M 467.67M USD 15.83 CHF 5.09 5.79 USD
Peoples Financial Services  PFIS $46.74
+0.62
$467.15M $17.82K $46.00 $47.15 $467.15M 8.68 $5.38
Capital Bancorp  CBNK $27.99
+0.5
$464.33M $30.82K $27.78 $28.26 $464.33M 9.55 $2.93
Bridgewater Bancshares  BWB $16.81
+1.02
$463.70M $57.07K $16.67 $16.94 $463.70M 12.73 $1.32
Peapack-Gladstone Financial  PGC $25.98
+1.13
$455.91M $93.66K $25.50 $26.09 $455.91M 13.46 $1.93
FineMark  FNBT $36.80
0
$452.10M $4.70K $36.80 $36.80 $452.10M 153.33 $0.24
Banco Pine S.A.  PINE4.SA R$9.97 2.02 USD
+3.75
R$2.20B 445.54M USD R$325.10K 65.89K USD R$9.61 1.95 USD R$10.05 2.04 USD R$2.20B 445.54M USD 8.23 R$1.21 0.25 USD
Red River Bancshares  RRBI $67.03
+1.1
$440.83M $18.59K $65.60 $67.64 $440.83M 11.15 $6.01
ChoiceOne Financial Services  COFS $29.33
-0.14
$440.47M $113.46K $28.87 $29.95 $440.47M 15.94 $1.84
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $10.41
+3.17
$435.25M $242.81K $10.09 $10.46 $435.25M 10.73 $0.97
First Business Financial Services  FBIZ $52.06
+1.17
$433.36M $15.78K $50.80 $52.27 $433.36M 8.57 $6.07
Dogwood State Bank  DSBX $22.60
+0.44
$429.81M $5.28K $22.49 $22.60 $429.81M 150.66 $0.15
Home Bancorp  HBCP $54.41
+1.08
$425.93M $25.33K $53.50 $54.79 $425.93M 9.68 $5.62
Civista Bancshares  CIVB $21.98
+0.5
$424.50M $44.38K $21.84 $22.18 $424.50M 8.26 $2.66
First Foundation  FFWM $5.08
-1.36
$421.05M $1.19M $5.05 $5.21 $421.05M 0 -$1.90
Bank of Marin Bancorp  BMRC $26.04
-1.33
$419.11M $40.00K $25.95 $26.62 $419.11M 42.00 $0.62
Community West Bancshares  CWBC $21.50
+0.33
$411.48M $75.80K $21.32 $21.63 $411.48M 11.81 $1.82
ICBC Turkey Bank A.S.  ICBCT.IS TRY 14.68 0.46 USD
+0.62
TRY 13.07B 410.33M USD TRY 1.55M 48.69K USD TRY 14.51 0.46 USD TRY 14.77 0.46 USD TRY 13.07B 410.33M USD 0 -TRY 0.95 -0.02 USD
The Tochigi Bank, Ltd.  8550.T ¥583 3.94 USD
+1.22
¥60B 407.97M USD ¥1M 8K USD ¥576 3.89 USD ¥594 4.01 USD ¥60B 407.97M USD 0 -¥190 -1.2 USD
Kearny Financial  KRNY $6.42
+0.47
$403.38M $257.66K $6.36 $6.47 $403.38M 13.65 $0.47
Oma Säästöpankki Oyj  OMASP.HE €10.76 11.76 USD
0
€363.71M 397.58M USD €10.92K 11.94K USD €10.72 11.72 USD €10.84 11.85 USD €363.71M 397.58M USD 7.57 €1.42 1.55 USD
Blue Ridge Bankshares  BRBS $4.34
-1.81
$397.06M $406.78K $4.33 $4.45 $397.06M 43.39 $0.10
Sierra Bancorp  BSRR $29.24
-1.58
$394.23M $61.38K $29.17 $30.00 $394.23M 10.15 $2.88
Southern First Bancshares  SFST $47.70
+2.32
$390.62M $26.26K $46.80 $47.93 $390.62M 14.76 $3.23
First Bank  FRBA $15.73
-0.19
$390.09M $53.55K $15.38 $15.92 $390.09M 10.41 $1.51
Bank7  BSVN $41.27
-0.12
$390.08M $3.64K $40.95 $41.34 $390.08M 9.09 $4.54
Carter Bankshares  CARE $17.36
-0.46
$383.43M $45.77K $17.35 $17.55 $383.43M 12.76 $1.36
Greene County Bancorp  GCBC $22.48
+0.13
$382.76M $3.22K $22.48 $22.56 $382.76M 11.35 $1.98
VersaBank  VBNK $11.64
-0.09
$376.46M $7.90K $11.63 $11.86 $376.46M 17.37 $0.67
Ponce Financial Group, Inc.  PDLB $15.60
+3.45
$374.42M $127.99K $15.09 $15.72 $374.42M 17.52 $0.89
West Bancorporation  WTBA $21.70
-0.18
$367.62M $17.73K $21.43 $21.78 $367.62M 11.42 $1.90
Orange County Bancorp  OBT $26.48
+0.57
$353.95M $15.09K $25.96 $26.90 $353.95M 8.76 $3.02
Bankwell Financial  BWFG $44.51
+2.18
$350.62M $18.77K $43.32 $44.59 $350.62M 12.16 $3.66
Midland States Bancorp  MSBI $16.12
+0.69
$347.41M $146.89K $16.01 $16.39 $347.41M 0 -$7.38
Citizens & Northern  CZNC $19.22
-0.26
$342.21M $24.48K $19.15 $19.40 $342.21M 10.98 $1.75
Pioneer Bancorp  PBFS $13.28
-0.45
$336.08M $6.84K $13.26 $13.41 $336.08M 18.44 $0.72
Farmers & Merchants Bancorp  FMAO $24.30
-0.69
$334.12M $30.78K $23.49 $24.94 $334.12M 10.42 $2.33
MVB Financial  MVBF $26.51
+0.04
$333.61M $31.85K $26.38 $26.73 $333.61M 10.82 $2.45
RBB Bancorp  RBB $19.37
+1.68
$330.14M $51.21K $19.05 $19.46 $330.14M 13.00 $1.49
Private Bancorp of America  PBAM $56.81
+0.3
$329.67M $2.93K $56.64 $56.90 $329.67M 7.82 $7.26
USCB Financial  USCB $18.06
+1.18
$327.02M $77.78K $17.57 $18.06 $327.02M 12.28 $1.47
Glarner Kantonalbank  GLKBN.SW CHF 20.60 23.44 USD
-0.48
CHF 278.10M 316.42M USD CHF 3.27K 3.72K USD CHF 20.50 23.32 USD CHF 20.70 23.55 USD CHF 278.10M 316.42M USD 13.55 CHF 1.52 1.73 USD
PCB Bancorp  PCB $22.01
+1.76
$313.70M $33.34K $21.77 $22.43 $313.70M 9.13 $2.41
FS Bancorp  FSBW $40.61
-1.05
$306.01M $11.42K $40.13 $41.05 $306.01M 9.92 $4.09
BayCom Corp  BCML $27.83
+1.9
$303.81M $39.59K $26.82 $28.09 $303.81M 13.25 $2.10
Isabella Bank  ISBA $40.20
+4.15
$295.49M $20.76K $38.77 $42.50 $295.49M 16.34 $2.46
NewtekOne  NEWT $10.13
-1.36
$292.51M $182.07K $10.11 $10.36 $292.51M 5.01 $2.02
Bank Leumi le-Israel B.M.  LUMI.TA ILA 6,697.00 19.53 USD
+0.45
ILA 99.68B 290.66M USD ILA 3.46M 10.08K USD ILA 6,639.00 19.36 USD ILA 6,711.00 19.57 USD ILA 99.68B 290.66M USD 10.33 ILA 6.48 0.02 USD
Plumas Bancorp  PLBC $41.59
+0.31
$289.28M $4.54K $41.37 $41.59 $289.28M 9.80 $4.24
Bank Ochrony Srodowiska S.A.  BOS.WA PLN 12.00 3.05 USD
+0.17
PLN 1.12B 284.8M USD PLN 51.74K 13.15K USD PLN 11.80 3 USD PLN 12.10 3.08 USD PLN 1.12B 284.8M USD 10.16 PLN 1.18 0.3 USD
Waterstone Financial  WSBF $15.40
+0.92
$284.24M $31.11K $15.23 $15.47 $284.24M 11.57 $1.33
The First Bancorp  FNLC $25.25
0
$283.16M $12.01K $24.81 $25.33 $283.16M 9.42 $2.68
Colony Bankcorp  CBAN $16.15
+0.56
$282.00M $25.94K $16.00 $16.30 $282.00M 10.15 $1.59
Avidbank  AVBH $25.40
-0.12
$277.50M $12.47K $25.40 $25.74 $277.50M 12.09 $2.10
LINKBANCORP  LNKB $7.39
-1.34
$276.73M $27.41K $7.37 $7.50 $276.73M 7.17 $1.03
John Marshall Bancorp  JMSB $19.40
-5.83
$275.81M $16.55K $19.36 $20.65 $275.81M 13.85 $1.40
Northeast Community Bancorp  NECB $20.08
+1.57
$270.32M $29.79K $19.68 $20.19 $270.32M 6.25 $3.21
Primis Financial  FRST $10.82
0
$266.65M $81.38K $10.70 $10.88 $266.65M 31.82 $0.34
Timberland Bancorp  TSBK $32.86
-0.45
$259.25M $9.08K $32.70 $33.13 $259.25M 8.95 $3.67
Bank Hapoalim B.M.  POLI.TA ILA 6,696.00 19.53 USD
+0.37
ILA 88.15B 257.03M USD ILA 2.97M 8.66K USD ILA 6,654.00 19.4 USD ILA 6,723.00 19.6 USD ILA 88.15B 257.03M USD 10.54 ILA 6.35 0.02 USD
FinWise Bancorp  FINW $18.92
-1.61
$256.77M $11.15K $18.92 $19.58 $256.77M 19.70 $0.96
Fidelity D & D Bancorp  FDBC $44.28
+0.14
$255.38M $5.83K $43.85 $44.51 $255.38M 9.81 $4.51
CoastalSouth Bancshares  COSO $21.28
+0.19
$254.91M $12.29K $21.06 $21.57 $254.91M 9.25 $2.30
Parke Bancorp  PKBK $21.88
+0.78
$253.71M $12.50K $21.71 $21.95 $253.71M 7.70 $2.84
Norwood Financial  NWFL $26.75
+0.41
$247.75M $14.64K $26.62 $26.83 $247.75M 41.15 $0.65
Chemung Financial  CHMG $50.56
-0.45
$242.40M $7.55K $50.21 $51.20 $242.40M 21.60 $2.34
Western New England Bancorp  WNEB $11.82
+0.51
$242.22M $25.57K $11.76 $11.93 $242.22M 17.90 $0.66
Oak Valley Bancorp  OVLY $28.50
+0.64
$239.13M $9.21K $28.40 $28.50 $239.13M 10.03 $2.84
Investar Holding  ISTR $23.78
+0.04
$233.29M $29.02K $23.64 $23.93 $233.29M 10.66 $2.23
doValue S.p.A.  0RTI.IL €2.57 2.81 USD
-1.23
€212.99M 232.82M USD €3.67K 4.01K USD €2.55 2.79 USD €2.57 2.81 USD €212.99M 232.82M USD 0 -€0.02 -0.02 USD
First United  FUNC $35.76
+0.79
$232.33M $25.44K $35.09 $35.92 $232.33M 9.31 $3.84
First Western Financial  MYFW $23.54
+2.35
$228.68M $7.36K $23.32 $23.72 $228.68M 18.39 $1.28
C&F Financial  CFFI $70.59
+1.35
$228.59M $2.89K $69.11 $70.59 $228.59M 8.73 $8.08
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀