セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1000)
- アルゼンチン (17)
- オーストラリア (13)
- オーストリア (30)
- ベルギー (2)
- ブラジル (53)
- カナダ (6)
- チリ (5)
- 中国 (36)
- チェコ共和国 (7)
- デンマーク (21)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (6)
- 香港 (33)
- ハンガリー (1)
- インド (72)
- インドネシア (46)
- アイルランド (3)
- イスラエル (8)
- イタリア (23)
- 日本 (78)
- マレーシア (11)
- メキシコ (20)
- オランダ (1)
- ノルウェー (34)
- ポーランド (11)
- ポルトガル (1)
- カタール (6)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (11)
- スペイン (6)
- スリナム (10)
- スウェーデン (7)
- スイス (19)
- 台湾 (26)
- タイ (20)
- 東ティモール (2)
- トルコ (14)
- イギリス (74)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $73.33 — |
+2.33
|
$187.13B — | $2.26M — | $72.28 — | $73.33 — | $187.13B — | 22.49 | $3.26 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,933.8 23.4 USD |
+1.21
|
$14.8T 179.11B USD | $16.12M 195K USD | $1,897 22.95 USD | $1,944.8 23.53 USD | $14.8T 179.11B USD | 20.91 | $92.47 1.12 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $31.24 — |
-0.92
|
$155.79B — | $1.14K — | $31.08 — | $31.24 — | $155.79B — | 7.98 | $3.91 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,450.8 17.55 USD |
+1.72
|
$10.34T 125.13B USD | $18.21M 220.29K USD | $1,415.5 17.13 USD | $1,456.5 17.62 USD | $10.34T 125.13B USD | 20.38 | $71.17 0.86 USD | |
| ICICI Bank IBN | $34.01 — |
+1.95
|
$121.86B — | $5.77M — | $33.75 — | $34.12 — | $121.86B — | 20.36 | $1.67 — | |
| UniCredit S.p.A. 0RLS.IL | $55.74 60.93 USD |
+0.16
|
$100.19B 109.52B USD | $1.17M 1.27M USD | $55.13 60.26 USD | $56.13 61.36 USD | $100.19B 109.52B USD | 13.27 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $79.81 87.24 USD |
+0.21
|
$98.88B 108.09B USD | $908.65K 993.28K USD | $79.37 86.76 USD | $79.93 87.37 USD | $98.88B 108.09B USD | 11.36 | $7.02 7.67 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $97.8 26.09 USD |
-0.51
|
$391.2B 104.36B USD | $2.05M 547.72K USD | $97.2 25.93 USD | $98.7 26.33 USD | $391.2B 104.36B USD | 19.44 | $5.03 1.34 USD | |
| BNP Paribas SA BNPQF | $90.9 — |
0
|
$102.68B — | $15 — | $85 — | $85 — | $102.68B — | 8.62 | $10.54 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.94 5.4 USD |
+0.81
|
$93.69B 102.42B USD | $3.41M 3.73M USD | $4.92 5.38 USD | $4.98 5.44 USD | $93.69B 102.42B USD | 14.98 | $0.33 0.36 USD | |
| BNP Paribas SA BNPQY | $44.58 — |
-0.93
|
$100.71B — | $35.71K — | $44.52 — | $45.15 — | $100.71B — | 8.45 | $5.27 — | |
| UniCredit S.p.A UNCFF | $64.37 — |
0
|
$100.27B — | $136 — | $61.71 — | $64.66 — | $100.27B — | 9.60 | $6.7 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.61 — |
+1.23
|
$99.59B — | $23.47K — | $33.29 — | $33.65 — | $99.59B — | 10.09 | $3.33 — | |
| DBS DBSDF | $35 — |
+3.15
|
$99.53B — | $200 — | $35 — | $35 — | $99.53B — | 6.51 | $5.37 — | |
| DBS Group Holdings Ltd DBSDY | $139.84 — |
+2.52
|
$99.41B — | $4.51K — | $137.5 — | $139.84 — | $99.41B — | 6.51 | $21.47 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.57 — |
+12.53
|
$99.02B — | $1.22K — | $5.52 — | $5.57 — | $99.02B — | 9.94 | $0.56 — | |
| BNP Paribas SA BNP.DE | $79.65 87.07 USD |
-0.25
|
$90.01B 98.4B USD | $8.65K 9.45K USD | $79.38 86.77 USD | $79.96 87.41 USD | $90.01B 98.4B USD | 8.38 | $9.5 10.38 USD | |
| BNP Paribas SA BNP.PA | $79.6 87.01 USD |
-0.4
|
$89.91B 98.29B USD | $2.26M 2.47M USD | $79.32 86.71 USD | $79.94 87.39 USD | $89.91B 98.29B USD | 8.38 | $9.49 10.37 USD | |
| UniCredit S.p.A. UNCRY | $31.39 — |
0
|
$97.79B — | $28.49K — | $31.14 — | $31.39 — | $97.79B — | 9.37 | $3.35 — | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.98 5.44 USD |
+0.55
|
$88.51B 96.75B USD | $65.53K 71.63K USD | $4.93 5.39 USD | $4.98 5.44 USD | $88.51B 96.75B USD | 9.95 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.97 5.43 USD |
+1.53
|
$88.28B 96.5B USD | $12K 13.12K USD | $4.93 5.39 USD | $4.97 5.43 USD | $88.28B 96.5B USD | 9.93 | $0.5 0.55 USD | |
| DBS Group Holdings Ltd D05.SI | $45.1 33.8 USD |
+1.92
|
$128.25B 96.12B USD | $8.63M 6.47M USD | $44.67 33.48 USD | $45.15 33.84 USD | $128.25B 96.12B USD | 6.43 | $7.01 5.25 USD | |
| UniCredit S.p.A. UCG.MI | $56.06 61.28 USD |
-0.34
|
$87.32B 95.46B USD | $7.1M 7.76M USD | $55.15 60.29 USD | $56.13 61.36 USD | $87.32B 95.46B USD | 9.28 | $6.04 6.6 USD | |
| State Bank of India SBIN.BO | $807.7 9.77 USD |
+0.92
|
$7.21T 87.25B USD | $904.54K 10.94K USD | $794.55 9.61 USD | $809.5 9.79 USD | $7.21T 87.25B USD | 9.29 | $86.92 1.05 USD | |
| State Bank of India SBIN.NS | $807.75 9.77 USD |
+0.88
|
$7.21T 87.22B USD | $17.05M 206.26K USD | $794.5 9.61 USD | $809.45 9.79 USD | $7.21T 87.22B USD | 9.29 | $86.88 1.05 USD | |
| U.S. Bancorp USB-PH | $21.04 — |
+0.53
|
$86.62B — | $27.9K — | $20.5 — | $21.07 — | $86.62B — | 4.53 | $4.64 — | |
| State Bank of India SBID.IL | $92.8 — |
-1.49
|
$83.15B — | $40.38K — | $91 — | $93.2 — | $83.15B — | 10.29 | $9.01 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.39 6.77 USD |
+1.37
|
$382.98B 77.62B USD | $983.2K 199.28K USD | $32.89 6.67 USD | $33.61 6.81 USD | $382.98B 77.62B USD | 8.81 | $3.79 0.77 USD | |
| The PNC Financial Services PNC | $179.46 — |
+0.91
|
$70.99B — | $2.72M — | $177.3 — | $180.07 — | $70.99B — | 12.67 | $14.16 — | |
| U.S. Bancorp USB-PP | $22.58 — |
+0.24
|
$70.85B — | $31.23K — | $22.5 — | $22.66 — | $70.85B — | 4.86 | $4.64 — | |
| PT Bank Central Asia Tbk PBCRY | $14.1 — |
-1.54
|
$69.53B — | $610 — | $14.1 — | $14.38 — | $69.53B — | 20.73 | $0.68 — | |
| U.S. Bancorp USB | $44.58 — |
+0.79
|
$69.46B — | $4.73M — | $44.22 — | $44.69 — | $69.46B — | 11.03 | $4.04 — | |
| PT Bank Central Asia Tbk PBCRF | $0.52 — |
0
|
$68.88B — | $9.38K — | $0.4699 — | $0.4699 — | $68.88B — | 17.36 | $0.03 — | |
| Mizuho Financial MFG | $5.25 — |
-0.19
|
$65.87B — | $2.65M — | $5.2 — | $5.26 — | $65.87B — | 11.17 | $0.47 — | |
| Mizuho Financial Group, Inc. MZHOF | $26.19 — |
0
|
$65.72B — | $100 — | $25.68 — | $25.68 — | $65.72B — | 11.00 | $2.38 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,764 25.41 USD |
-2.13
|
$9.45T 63.76B USD | $11.15M 75.26K USD | $3,738 25.23 USD | $3,854 26.02 USD | $9.45T 63.76B USD | 10.68 | $352.29 2.38 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.46 8.15 USD |
+0.74
|
$56.24B 61.48B USD | $15.48M 16.92M USD | $7.39 8.08 USD | $7.47 8.16 USD | $56.24B 61.48B USD | 16.56 | $0.45 0.49 USD | |
| Lloyds Banking LLDTF | $1.01 — |
0
|
$60.56B — | $1K — | $0.92 — | $0.92 — | $60.56B — | 12.62 | $0.08 — | |
| CaixaBank CAIXY | $2.76 — |
+0.73
|
$59.63B — | $44.4K — | $2.72 — | $2.76 — | $59.63B — | 8.90 | $0.31 — | |
| Crédit Agricole S.A. 0HAI.IL | $17.42 19.04 USD |
+0.64
|
$54.12B 59.16B USD | $2.95M 3.22M USD | $17.25 18.85 USD | $17.44 19.06 USD | $54.12B 59.16B USD | 9.62 | $1.81 1.98 USD | |
| Lloyds Banking Group plc LLD.DE | $0.9 0.98 USD |
-0.55
|
$53.97B 58.99B USD | $58.14K 63.55K USD | $0.9 0.98 USD | $0.91 0.99 USD | $53.97B 58.99B USD | 12.85 | $0.07 0.08 USD | |
| Crédit Agricole S.A. CRARY | $9.68 — |
+0.31
|
$58.56B — | $1.77K — | $9.67 — | $9.7 — | $58.56B — | 8.56 | $1.13 — | |
| Lloyds Banking Group plc LLD.F | $0.89 0.97 USD |
+1.71
|
$53.37B 58.34B USD | $1.1K 1.2K USD | $0.89 0.97 USD | $0.9 0.98 USD | $53.37B 58.34B USD | 12.71 | $0.07 0.08 USD | |
| Crédit Agricole S.A. ACA.PA | $17.41 19.03 USD |
+0.43
|
$52.65B 57.55B USD | $3.91M 4.27M USD | $17.24 18.85 USD | $17.45 19.07 USD | $52.65B 57.55B USD | 8.53 | $2.04 2.23 USD | |
| CaixaBank, S.A. CABK.MC | $7.43 8.12 USD |
-0.24
|
$52.6B 57.5B USD | $6.18M 6.76M USD | $7.38 8.07 USD | $7.47 8.16 USD | $52.6B 57.5B USD | 8.95 | $0.83 0.91 USD | |
| The Saudi National Bank 1180.SR | $35.5 9.47 USD |
-0.84
|
$211.12B 56.32B USD | $2.96M 788.9K USD | $35.4 9.44 USD | $35.8 9.55 USD | $211.12B 56.32B USD | 9.94 | $3.57 0.95 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.95 — |
+0.56
|
$56.23B — | $925 — | $24.9 — | $24.95 — | $56.23B — | 9.90 | $2.52 — | |
| Deutsche Bank Aktiengesellschaft DB | $28.23 — |
+1.62
|
$54.79B — | $4.05M — | $27.96 — | $28.34 — | $54.79B — | 15.51 | $1.82 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.24 12.17 USD |
+0.37
|
$73.06B 54.75B USD | $6.87M 5.15M USD | $16.06 12.04 USD | $16.25 12.18 USD | $73.06B 54.75B USD | 9.84 | $1.65 1.24 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.1 27.43 USD |
+1.16
|
$50.01B 54.67B USD | $3.74M 4.09M USD | $24.63 26.92 USD | $25.19 27.54 USD | $50.01B 54.67B USD | 9.06 | $2.77 3.03 USD | |
| Truist Financial Corporation TFC | $41.18 — |
-0.12
|
$53.93B — | $5.13M — | $40.84 — | $41.31 — | $53.93B — | 0 | -$0.19 — | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.21 27.55 USD |
+1.37
|
$48.92B 53.47B USD | $60.75K 66.41K USD | $24.62 26.91 USD | $25.32 27.67 USD | $48.92B 53.47B USD | 15.36 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.18 27.52 USD |
+1.47
|
$48.86B 53.41B USD | $7.4M 8.09M USD | $24.63 26.92 USD | $25.19 27.54 USD | $48.86B 53.41B USD | 15.35 | $1.64 1.79 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,106.4 25.48 USD |
+0.67
|
$4.19T 50.67B USD | $4.26M 51.57K USD | $2,065.4 24.99 USD | $2,112 25.55 USD | $4.19T 50.67B USD | 18.92 | $111.32 1.35 USD | |
| Nordea Bank Abp NRDBY | $14.3 — |
+1.49
|
$49.51B — | $6.25K — | $14.2 — | $14.37 — | $49.51B — | 9.16 | $1.56 — | |
| Nordea Bank Abp NBNKF | $14.03 — |
0
|
$48.76B — | $200 — | $13.25 — | $13.3 — | $48.76B — | 8.93 | $1.57 — | |
| Nordea Bank Abp NDA-FI.HE | $12.73 13.91 USD |
+1.19
|
$44.12B 48.23B USD | $6.2M 6.78M USD | $12.52 13.69 USD | $12.75 13.93 USD | $44.12B 48.23B USD | 9.02 | $1.41 1.54 USD | |
| Nordea Bank Abp 0N4T.IL | $138.6 13.53 USD |
+1.76
|
$493.33B 48.15B USD | $157.46K 15.37K USD | $136.25 13.3 USD | $138.65 13.53 USD | $493.33B 48.15B USD | 9.25 | $14.97 1.46 USD | |
| Nordea Bank Abp NDA-DK.CO | $94.52 13.86 USD |
+0.9
|
$328.14B 48.11B USD | $403.15K 59.11K USD | $93.5 13.71 USD | $95.04 13.93 USD | $328.14B 48.11B USD | 8.98 | $10.52 1.54 USD | |
| Nordea Bank Abp NDA-SE.ST | $138.55 13.52 USD |
+1.13
|
$479.74B 46.83B USD | $3.18M 310.01K USD | $136.6 13.33 USD | $138.7 13.54 USD | $479.74B 46.83B USD | 9.03 | $15.34 1.5 USD | |
| BOC Hong Kong (Holdings) BHKLY | $87.49 — |
+3.88
|
$46.25B — | $1.24K — | $83.45 — | $87.49 — | $46.25B — | 9.42 | $9.28 — | |
| United Overseas Bank Limited UOVEY | $54.96 — |
+1.2
|
$45.98B — | $1.95K — | $54.67 — | $54.96 — | $45.98B — | 10.14 | $5.42 — | |
| Société Générale Société anonyme 0J6Y.IL | $48.06 52.53 USD |
+0.15
|
$41.98B 45.89B USD | $1M 1.1M USD | $47.79 52.24 USD | $48.41 52.92 USD | $41.98B 45.89B USD | 10.37 | $4.63 5.06 USD | |
| Axis Bank Limited AXISBANK.NS | $1,209.1 14.63 USD |
+1.14
|
$3.75T 45.32B USD | $6.71M 81.12K USD | $1,185 14.34 USD | $1,217 14.72 USD | $3.75T 45.32B USD | 13.41 | $90.14 1.09 USD | |
| United Overseas Bank Limited U11.SI | $35.49 26.6 USD |
+0.62
|
$59.38B 44.5B USD | $2.52M 1.89M USD | $35.3 26.46 USD | $35.7 26.76 USD | $59.38B 44.5B USD | 10.02 | $3.54 2.65 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $32.8 4.19 USD |
+0.61
|
$346.79B 44.34B USD | $12.8M 1.64M USD | $32.3 4.13 USD | $33.05 4.23 USD | $346.79B 44.34B USD | 9.06 | $3.62 0.46 USD | |
| KBC Group NV 0EYG.IL | $85.9 93.9 USD |
+0.72
|
$39.94B 43.65B USD | $937.08K 1.02M USD | $85.76 93.75 USD | $87.74 95.91 USD | $39.94B 43.65B USD | 11.18 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $70.4 — |
+1
|
$43.16B — | $34.26K — | $69.4 — | $70.5 — | $43.16B — | 28.85 | $2.44 — | |
| Société Générale Société anonyme SCGLY | $10.85 — |
+0.28
|
$42.12B — | $133.75K — | $10.72 — | $10.92 — | $42.12B — | 8.82 | $1.23 — | |
| DNB Bank ASA 0O84.IL | $270.7 25.97 USD |
+1.58
|
$429.65B 41.22B USD | $4.88M 467.89K USD | $265.6 25.48 USD | $270.7 25.97 USD | $429.65B 41.22B USD | 11.87 | $22.8 2.19 USD | |
| Société Générale Société anonyme SGE.DE | $47.97 52.44 USD |
-0.27
|
$37.25B 40.72B USD | $1.65K 1.8K USD | $47.92 52.38 USD | $48.34 52.84 USD | $37.25B 40.72B USD | 8.67 | $5.53 6.05 USD | |
| Société Générale Société anonyme GLE.PA | $47.96 52.43 USD |
-0.23
|
$37.24B 40.71B USD | $1.93M 2.11M USD | $47.79 52.24 USD | $48.43 52.94 USD | $37.24B 40.71B USD | 8.67 | $5.53 6.05 USD | |
| Banco Santander (Brasil) BSBR | $5.35 — |
-1.29
|
$39.91B — | $480.39K — | $5.33 — | $5.47 — | $39.91B — | 17.83 | $0.3 — | |
| DNB Bank ASA DNBBF | $26.79 — |
0
|
$39.73B — | $2.29K — | $25.35 — | $26.3 — | $39.73B — | 9.36 | $2.86 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.26 — |
0
|
$39.17B — | $86.81K — | $0.22 — | $0.22 — | $39.17B — | 13.00 | $0.02 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.92 — |
+4.53
|
$38.93B — | $8.67K — | $12.6 — | $13 — | $38.93B — | 11.23 | $1.15 — | |
| DNB Bank ASA DNBBY | $26.06 — |
+1.44
|
$38.66B — | $5.28K — | $25.83 — | $26.13 — | $38.66B — | 9.11 | $2.86 — | |
| DNB Bank ASA DNB.OL | $270.7 25.97 USD |
+1.46
|
$401.36B 38.5B USD | $1.41M 135.09K USD | $265.7 25.49 USD | $270.7 25.97 USD | $401.36B 38.5B USD | 9.05 | $29.91 2.87 USD | |
| KBC Group NV KBCSY | $47.92 — |
+1.23
|
$38.01B — | $2.53K — | $47.31 — | $48.11 — | $38.01B — | 10.37 | $4.62 — | |
| KBC Group NV KBC.BR | $85.68 93.66 USD |
+0.71
|
$33.98B 37.14B USD | $813.4K 889.16K USD | $85.32 93.27 USD | $87.76 95.93 USD | $33.98B 37.14B USD | 10.28 | $8.33 9.11 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,506.5 10.17 USD |
-1.54
|
$5.42T 36.61B USD | $8.41M 56.75K USD | $1,497 10.11 USD | $1,534.5 10.36 USD | $5.42T 36.61B USD | 13.58 | $110.93 0.75 USD | |
| Commerzbank AG 0RLW.IL | $25.82 28.22 USD |
-0.86
|
$32.02B 35B USD | $523.79K 572.58K USD | $25.54 27.92 USD | $26.23 28.67 USD | $32.02B 35B USD | 15.84 | $1.63 1.78 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
-3.64
|
$31.95B 34.93B USD | $9.5K 10.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $31.95B 34.93B USD | 10.59 | $0.02 0.02 USD | |
| Commerzbank AG CRZBY | $28.88 — |
-1.47
|
$32.56B — | $5.49K — | $28.5 — | $29.01 — | $32.56B — | 11.88 | $2.43 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $159.2 15.54 USD |
+1.11
|
$329.52B 32.17B USD | $476.89K 46.55K USD | $157.58 15.38 USD | $160.1 15.63 USD | $329.52B 32.17B USD | 9.98 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $252.7 37.05 USD |
+1.98
|
$218.78B 32.08B USD | $2.39M 350.53K USD | $247.4 36.27 USD | $252.8 37.07 USD | $218.78B 32.08B USD | 495.49 | $0.51 0.07 USD | |
| Danske Bank A/S DNKEY | $19.26 — |
+2.23
|
$31.85B — | $2.85K — | $19.01 — | $19.27 — | $31.85B — | 9.17 | $2.1 — | |
| Commerzbank AG CBK.F | $25.76 28.16 USD |
-1.26
|
$29.04B 31.75B USD | $17.31K 18.93K USD | $25.56 27.94 USD | $26.17 28.61 USD | $29.04B 31.75B USD | 11.76 | $2.19 2.39 USD | |
| Commerzbank AG CBK.DE | $25.65 28.04 USD |
-2.21
|
$28.92B 31.61B USD | $5.25M 5.74M USD | $25.54 27.92 USD | $26.23 28.67 USD | $28.92B 31.61B USD | 11.71 | $2.19 2.39 USD | |
| Erste Group Bank AG 0MJK.IL | $71.4 78.05 USD |
-1.48
|
$28.8B 31.48B USD | $25.69K 28.08K USD | $71.1 77.72 USD | $72.6 79.36 USD | $28.8B 31.48B USD | 10.98 | $6.5 7.11 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.54 0.45 USD |
-0.84
|
$246.09B 31.47B USD | $12.18M 1.56M USD | $3.49 0.45 USD | $3.57 0.46 USD | $246.09B 31.47B USD | 5.20 | $0.68 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.33 — |
+10
|
$31.2B — | $6.6K — | $0.33 — | $0.33 — | $31.2B — | 8.25 | $0.04 — | |
| Erste Group Bank AG EBKDY | $40 — |
-1.43
|
$31.17B — | $6.64K — | $39.77 — | $40.28 — | $31.17B — | 10.10 | $3.96 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $159.95 15.61 USD |
+1.23
|
$316.4B 30.88B USD | $2.79M 272.05K USD | $157.5 15.37 USD | $160.1 15.63 USD | $316.4B 30.88B USD | 9.62 | $16.61 1.62 USD | |
| Banco do Brasil BDORY | $5.39 — |
+0.56
|
$30.77B — | $40.98K — | $5.22 — | $5.41 — | $30.77B — | 6.65 | $0.81 — | |
| Banco Bradesco S.A. BBDC3.SA | $13.4 2.72 USD |
+0.68
|
$151.78B 30.76B USD | $6.98M 1.41M USD | $13.31 2.7 USD | $13.57 2.75 USD | $151.78B 30.76B USD | 7.97 | $1.68 0.34 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
-0.5
|
$28.08B 30.69B USD | $55.36K 60.51K USD | $0.4 0.44 USD | $0.4 0.44 USD | $28.08B 30.69B USD | 4.97 | $0.08 0.09 USD | |
| Danske Bank A/S DANSKE.CO | $252.8 37.07 USD |
+1.73
|
$209.03B 30.65B USD | $1.45M 212.6K USD | $247.4 36.27 USD | $252.8 37.07 USD | $209.03B 30.65B USD | 8.96 | $28.2 4.13 USD | |
| Erste Group Bank AG EBS.VI | $71.45 78.1 USD |
-1.72
|
$27.73B 30.31B USD | $687K 750.99K USD | $71.05 77.67 USD | $72.6 79.36 USD | $27.73B 30.31B USD | 10.00 | $7.14 7.8 USD | |
| Erste Group Bank AG ERBAG.PR | $1,790 77.23 USD |
-0.36
|
$700.83B 30.24B USD | $52.14K 2.25K USD | $1,784.5 76.99 USD | $1,805 77.88 USD | $700.83B 30.24B USD | 10.02 | $178.57 7.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||