結果ページ11 セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (964)
- アルゼンチン (16)
- オーストラリア (12)
- オーストリア (29)
- ベルギー (1)
- ブラジル (47)
- カナダ (6)
- チリ (2)
- チェコ共和国 (7)
- デンマーク (20)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (5)
- 香港 (19)
- ハンガリー (1)
- インド (52)
- インドネシア (25)
- アイルランド (2)
- イスラエル (7)
- イタリア (19)
- 日本 (74)
- マレーシア (7)
- メキシコ (18)
- オランダ (1)
- ノルウェー (33)
- ポーランド (10)
- カタール (5)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (9)
- スペイン (6)
- スリナム (5)
- スウェーデン (6)
- スイス (19)
- 台湾 (13)
- タイ (15)
- 東ティモール (2)
- トルコ (3)
- イギリス (62)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zuger Kantonalbank ZUGER.SW | CHF 8,800.00 10012.52 USD |
-0.23
|
CHF 2.53B 2.88B USD | CHF 17.00 19.34 USD | CHF 8,720.00 9921.49 USD | CHF 8,840.00 10058.03 USD | CHF 2.53B 2.88B USD | 19.00 | CHF 463.05 526.85 USD | |
| Berner Kantonalbank AG BEKN.SW | CHF 271.50 308.91 USD |
0
|
CHF 2.51B 2.86B USD | CHF 1.67K 1.9K USD | CHF 270.00 307.2 USD | CHF 273.50 311.18 USD | CHF 2.51B 2.86B USD | 14.22 | CHF 19.09 21.72 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €82.50 90.18 USD |
+0.61
|
€2.61B 2.85B USD | €1.00 1.09 USD | €82.00 89.64 USD | €83.00 90.73 USD | €2.61B 2.85B USD | 13.98 | €5.90 6.45 USD | |
| Community Financial System, Inc. CBY.F | €49.40 54 USD |
+1.65
|
€2.60B 2.84B USD | €1.00 1.09 USD | €49.40 54 USD | €49.40 54 USD | €2.60B 2.84B USD | 14.70 | €3.36 3.67 USD | |
| BankUnited, Inc. BNU.F | €34.60 37.82 USD |
-0.57
|
€2.60B 2.84B USD | €55.00 60.12 USD | €34.60 37.82 USD | €34.60 37.82 USD | €2.60B 2.84B USD | 11.30 | €3.06 3.34 USD | |
| Associated Banc-Corp ASB-PE | $22.06 — |
+0.41
|
$2.84B — | $101.00 — | $21.72 — | $22.06 — | $2.84B — | 10.65 | $2.07 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €82.00 89.64 USD |
-0.61
|
€2.57B 2.81B USD | €130.00 142.11 USD | €82.00 89.64 USD | €82.00 89.64 USD | €2.57B 2.81B USD | 13.89 | €5.90 6.45 USD | |
| WesBanco, Inc. WEY.F | €26.80 29.3 USD |
0
|
€2.57B 2.81B USD | €10.00 10.93 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.57B 2.81B USD | 14.64 | €1.83 2 USD | |
| Bank of Queensland Limited BXZ.F | €3.76 4.11 USD |
+0.53
|
€2.57B 2.81B USD | €250.00 273.28 USD | €3.76 4.11 USD | €3.76 4.11 USD | €2.57B 2.81B USD | 34.18 | €0.11 0.12 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | IDR 1,745.00 0.11 USD |
+0.29
|
IDR 43.87T 2.8B USD | IDR 2.16M 138.32 USD | IDR 1,740.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 43.87T 2.8B USD | 6.30 | IDR 276.83 0.02 USD | |
| FB Financial Corporation 2J2.F | €47.00 51.38 USD |
+0.43
|
€2.51B 2.75B USD | €0.00 0 USD | €44.20 48.32 USD | €47.00 51.38 USD | €2.51B 2.75B USD | 25.26 | €1.86 2.03 USD | |
| VTB Bank (public joint-stock company) VTBR.ME | RUB 0.02 0.00020 USD |
+0.51
|
RUB 244.00B 2.7B USD | RUB 1.39B 15.33M USD | RUB 0.02 0.00020 USD | RUB 0.02 0.00020 USD | RUB 244.00B 2.7B USD | 0.94 | RUB 0.02 0.0002 USD | |
| BTV Vier Länder Bank AG BTS.VI | €66.00 72.15 USD |
0
|
€2.45B 2.68B USD | €150.00 163.97 USD | €66.00 72.15 USD | €66.00 72.15 USD | €2.45B 2.68B USD | 14.86 | €4.44 4.85 USD | |
| Punjab & Sind Bank PSB.BO | ₹30.33 0.37 USD |
-0.43
|
₹221.07B 2.67B USD | ₹40.16K 485.81 USD | ₹30.28 0.37 USD | ₹30.71 0.37 USD | ₹221.07B 2.67B USD | 18.16 | ₹1.67 0.02 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥2,816 19.01 USD |
+3.43
|
¥392B 2.65B USD | ¥582K 3.93K USD | ¥2,727 18.41 USD | ¥2,827 19.08 USD | ¥392B 2.65B USD | 10.96 | ¥257 1.73 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,486 10.03 USD |
+1.09
|
¥389B 2.63B USD | ¥569K 3.84K USD | ¥1,459 9.85 USD | ¥1,492 10.07 USD | ¥389B 2.63B USD | 10.37 | ¥143 0.97 USD | |
| SpareBank 1 SMN 0IVM.IL | NOK 186.14 17.86 USD |
+0.15
|
NOK 26.90B 2.58B USD | NOK 110.00 10.55 USD | NOK 186.14 17.86 USD | NOK 186.60 17.9 USD | NOK 26.90B 2.58B USD | 14.40 | NOK 12.92 1.24 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | ¥1,806 12.19 USD |
+0.95
|
¥381B 2.57B USD | ¥697K 4.7K USD | ¥1,794 12.11 USD | ¥1,820 12.29 USD | ¥381B 2.57B USD | 10.93 | ¥165 1.11 USD | |
| Banc of California, Inc. FPB.F | €15.00 16.4 USD |
+1.35
|
€2.31B 2.53B USD | €59.00 64.49 USD | €15.00 16.4 USD | €15.00 16.4 USD | €2.31B 2.53B USD | 16.85 | €0.89 0.97 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | €2.82 3.08 USD |
-0.7
|
€2.29B 2.5B USD | €200.00 218.63 USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.29B 2.5B USD | 12.81 | €0.22 0.24 USD | |
| TISCO Financial Group Public Company Limited 47T.F | €2.80 3.06 USD |
-0.71
|
€2.29B 2.5B USD | €3.00 3.28 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.29B 2.5B USD | 12.72 | €0.22 0.24 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | €0.08 0.09 USD |
0
|
€2.28B 2.49B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.28B 2.49B USD | 8.05 | €0.01 0.01 USD | |
| Bank of Hawaii Corporation PIV.F | €57.00 62.31 USD |
+0.88
|
€2.27B 2.48B USD | €20.00 21.86 USD | €57.00 62.31 USD | €57.00 62.31 USD | €2.27B 2.48B USD | 16.10 | €3.54 3.87 USD | |
| PT Bank Mega Tbk MEGA.JK | IDR 3,300.00 0.21 USD |
+0.3
|
IDR 38.75T 2.48B USD | IDR 2.70K 0.17 USD | IDR 3,280.00 0.21 USD | IDR 3,300.00 0.21 USD | IDR 38.75T 2.48B USD | 13.68 | IDR 241.16 0.02 USD | |
| TowneBank 3T8.F | €28.60 31.26 USD |
-0.69
|
€2.26B 2.47B USD | €0.00 0 USD | €28.40 31.05 USD | €28.60 31.26 USD | €2.26B 2.47B USD | 14.81 | €1.93 2.11 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 108.50 3.05 USD |
+0.46
|
THB 87.68B 2.47B USD | THB 2.54M 71.56K USD | THB 107.00 3.01 USD | THB 108.50 3.05 USD | THB 87.68B 2.47B USD | 12.94 | THB 8.38 0.24 USD | |
| TISCO Financial Group Public Company TSCFY | $30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 11.68 | $2.61 — | |
| CVB Financial Corp. BCV.F | €15.90 17.38 USD |
+0.63
|
€2.20B 2.4B USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €2.20B 2.4B USD | 12.42 | €1.28 1.4 USD | |
| Simmons First National Corporation SN9.F | €14.80 16.18 USD |
+0.68
|
€2.19B 2.39B USD | €30.00 32.79 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.19B 2.39B USD | 0 | -€2.82 -3.08 USD | |
| Van Lanschot Kempen NV VA3.SG | €50.50 55.2 USD |
+0.2
|
€2.15B 2.35B USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.15B 2.35B USD | 16.94 | €2.98 3.26 USD | |
| Van Lanschot Kempen NV VA3.F | €50.70 55.42 USD |
+0.2
|
€2.15B 2.35B USD | €210.00 229.56 USD | €50.70 55.42 USD | €50.70 55.42 USD | €2.15B 2.35B USD | 17.01 | €2.98 3.26 USD | |
| Seven Bank SVNBY | $20.00 — |
0
|
$2.35B — | $310.00 — | $20.00 — | $20.00 — | $2.35B — | 19.80 | $1.01 — | |
| Provident Financial Services, Inc. PQ3.F | €16.20 17.71 USD |
+0.62
|
€2.12B 2.31B USD | €169.00 184.74 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.12B 2.31B USD | 9.41 | €1.72 1.88 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | €9.95 10.88 USD |
+1.02
|
€2.12B 2.31B USD | €400.00 437.25 USD | €9.95 10.88 USD | €9.95 10.88 USD | €2.12B 2.31B USD | 10.69 | €0.93 1.02 USD | |
| SpareBank 1 Østlandet SPOL.OL | NOK 175.80 16.86 USD |
-0.32
|
NOK 24.03B 2.31B USD | NOK 32.29K 3.1K USD | NOK 175.80 16.86 USD | NOK 177.70 17.05 USD | NOK 24.03B 2.31B USD | 10.22 | NOK 17.20 1.65 USD | |
| Walliser Kantonalbank WKBN.SW | CHF 129.00 146.77 USD |
0
|
CHF 2.02B 2.3B USD | CHF 587.00 667.88 USD | CHF 127.50 145.07 USD | CHF 129.00 146.77 USD | CHF 2.02B 2.3B USD | 15.50 | CHF 8.32 9.47 USD | |
| SpareBank 1 Østlandet 2SF.F | €15.00 16.39 USD |
+0.79
|
€2.09B 2.28B USD | €10.00 10.93 USD | €15.00 16.39 USD | €15.00 16.39 USD | €2.09B 2.28B USD | 10.20 | €1.47 1.61 USD | |
| City Union Bank Limited CUB.BO | ₹251.35 3.04 USD |
-3.55
|
₹186.26B 2.25B USD | ₹68.03K 823 USD | ₹250.00 3.02 USD | ₹262.35 3.17 USD | ₹186.26B 2.25B USD | 15.50 | ₹16.21 0.2 USD | |
| WaFd, Inc. WAO.F | €26.00 28.42 USD |
0
|
€2.03B 2.22B USD | €17.00 18.58 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.03B 2.22B USD | 11.40 | €2.28 2.49 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.14 0.15 USD |
+0.74
|
€2.03B 2.22B USD | €785.00 858.11 USD | €0.14 0.15 USD | €0.14 0.15 USD | €2.03B 2.22B USD | 6.80 | €0.02 0.02 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | €0.11 0.12 USD |
0
|
€2.02B 2.2B USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.02B 2.2B USD | 3.80 | €0.03 0.03 USD | |
| Trustmark Corporation TT4.F | €33.60 36.73 USD |
+1.82
|
€2.01B 2.2B USD | €190.00 207.7 USD | €33.60 36.73 USD | €33.60 36.73 USD | €2.01B 2.2B USD | 10.59 | €3.17 3.47 USD | |
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | |
| First Financial Bancorp. FI5.F | €19.90 21.75 USD |
0
|
€1.96B 2.14B USD | €230.00 251.42 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.96B 2.14B USD | 8.50 | €2.34 2.56 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$105.04 21.29 USD |
0
|
R$10.37B 2.1B USD | R$0.00 0 USD | R$105.04 21.29 USD | R$105.04 21.29 USD | R$10.37B 2.1B USD | 4.05 | R$25.93 5.26 USD | |
| Investec ITCFY | $16.38 — |
0
|
$2.09B — | $41.00 — | $14.80 — | $14.80 — | $2.09B — | 8.85 | $1.85 — | |
| Permanent TSB Group Holdings plc ILPMY | $3.80 — |
+3.68
|
$2.07B — | $100.00 — | $3.80 — | $3.80 — | $2.07B — | 25.33 | $0.15 — | |
| PT Allo Bank Indonesia Tbk BBHI.JK | IDR 1,475.00 0.09 USD |
-0.34
|
IDR 32.05T 2.05B USD | IDR 421.20K 26.92 USD | IDR 1,430.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 32.05T 2.05B USD | 56.29 | IDR 26.20 0.001 USD | |
| Beacon Financial Corporation 4I9.F | €22.20 24.27 USD |
0
|
€1.86B 2.04B USD | €200.00 218.63 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.86B 2.04B USD | 116.84 | €0.19 0.21 USD | |
| Aozora Bank AOZOY | $3.65 — |
0
|
$2.03B — | $414.00 — | $3.80 — | $3.80 — | $2.03B — | 14.59 | $0.25 — | |
| PT Bank OCBC NISP Tbk NISP.JK | IDR 1,375.00 0.09 USD |
+0.36
|
IDR 31.55T 2.02B USD | IDR 2.82M 180.04 USD | IDR 1,370.00 0.09 USD | IDR 1,385.00 0.09 USD | IDR 31.55T 2.02B USD | 6.47 | IDR 212.35 0.01 USD | |
| Permanent TSB ILPMF | $3.64 — |
0
|
$2.01B — | $19.38K — | $3.40 — | $3.40 — | $2.01B — | 24.26 | $0.15 — | |
| Banco Patagonia S.A. BPAT.BA | ARS 2,445.00 2.89 USD |
+1.66
|
ARS 1.70T 2.01B USD | ARS 1.12K 1.33 USD | ARS 2,390.00 2.83 USD | ARS 2,475.00 2.93 USD | ARS 1.70T 2.01B USD | 17.17 | ARS 142.38 0.17 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | HK$1.06 0.14 USD |
+0.95
|
HK$15.46B 1.98B USD | HK$80.00K 10.23K USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$15.46B 1.98B USD | 3.92 | HK$0.27 0.03 USD | |
| The Shiga Bank, Ltd. 8366.T | ¥6,350 42.86 USD |
+0.32
|
¥293B 1.98B USD | ¥81K 544.07 USD | ¥6,310 42.59 USD | ¥6,410 43.27 USD | ¥293B 1.98B USD | 15.89 | ¥399 2.7 USD | |
| First Merchants Corporation FM5.SG | €31.20 34.11 USD |
-0.64
|
€1.80B 1.97B USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €1.80B 1.97B USD | 9.01 | €3.46 3.78 USD | |
| Dah Sing Banking Group Limited RY2.F | €1.27 1.39 USD |
+1.6
|
€1.79B 1.95B USD | €20.00 21.86 USD | €1.27 1.39 USD | €1.27 1.39 USD | €1.79B 1.95B USD | 7.47 | €0.17 0.19 USD | |
| Hilltop Holdings Inc. WXF.F | €28.80 31.48 USD |
-0.69
|
€1.77B 1.93B USD | €25.00 27.33 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.77B 1.93B USD | 13.33 | €2.16 2.36 USD | |
| Permanent TSB Group Holdings plc IL0A.F | €3.16 3.45 USD |
+0.32
|
€1.72B 1.88B USD | €10.00 10.93 USD | €3.16 3.45 USD | €3.16 3.45 USD | €1.72B 1.88B USD | 24.30 | €0.13 0.14 USD | |
| Dah Sing Financial DSFGY | $14.00 — |
+27.27
|
$1.88B — | $2.00 — | $14.00 — | $14.00 — | $1.88B — | 6.86 | $2.04 — | |
| Aozora Bank, Ltd. AON.F | €12.40 13.55 USD |
0
|
€1.72B 1.88B USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.72B 1.88B USD | 14.41 | €0.86 0.94 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | €58.00 63.4 USD |
0
|
€1.71B 1.87B USD | €13.00 14.21 USD | €57.50 62.86 USD | €58.00 63.4 USD | €1.71B 1.87B USD | 14.64 | €3.96 4.33 USD | |
| Investec Group IYYA.F | €6.65 7.27 USD |
+0.76
|
€1.70B 1.86B USD | €12.00 13.12 USD | €6.60 7.21 USD | €6.65 7.27 USD | €1.70B 1.86B USD | 8.31 | €0.80 0.87 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 250.13K 10.79K USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | |
| Bank of Tianjin Co., Ltd. B95.F | €0.26 0.29 USD |
-2.94
|
€1.67B 1.83B USD | €1.23K 1.35K USD | €0.26 0.29 USD | €0.26 0.29 USD | €1.67B 1.83B USD | 3.29 | €0.08 0.09 USD | |
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | RUB 4.92 0.05 USD |
-0.41
|
RUB 163.01B 1.8B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 163.01B 1.8B USD | 4.38 | RUB 1.12 0.01 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €83.40 91.17 USD |
-1.18
|
€1.65B 1.8B USD | €949.00 1.04K USD | €83.00 90.73 USD | €83.50 91.28 USD | €1.65B 1.8B USD | 8.93 | €9.33 10.2 USD | |
| PT Bank Jago Tbk ARTO.JK | IDR 2,010.00 0.13 USD |
-3.83
|
IDR 27.86T 1.78B USD | IDR 21.99M 1.41K USD | IDR 2,010.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 27.86T 1.78B USD | 117.26 | IDR 17.14 0.001 USD | |
| Grupo Supervielle S.A. SUPV.BA | ARS 3,442.50 4.07 USD |
+1.55
|
ARS 1.51T 1.78B USD | ARS 64.53K 76.28 USD | ARS 3,360.00 3.97 USD | ARS 3,460.00 4.09 USD | ARS 1.51T 1.78B USD | 57.37 | ARS 60.00 0.07 USD | |
| Arion banki hf. ARION-SDB.ST | SEK 13.15 1.28 USD |
-1.13
|
SEK 18.19B 1.78B USD | SEK 25.30K 2.47K USD | SEK 13.15 1.28 USD | SEK 13.35 1.3 USD | SEK 18.19B 1.78B USD | 7.64 | SEK 1.72 0.17 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | IDR 4,490.00 0.29 USD |
+0.22
|
IDR 27.54T 1.76B USD | IDR 20.90K 1.34 USD | IDR 4,360.00 0.28 USD | IDR 4,500.00 0.29 USD | IDR 27.54T 1.76B USD | 4988.88 | IDR 0.90 0.00005 USD | |
| iM Financial Group Co., Ltd. 139130.KS | ₩14,590 11.01 USD |
+3.92
|
₩2T 1.75B USD | ₩619K 467.06 USD | ₩14,020 10.58 USD | ₩14,640 11.05 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥7,650 51.64 USD |
+1.86
|
¥252B 1.7B USD | ¥83K 557.57 USD | ¥7,530 50.83 USD | ¥7,690 51.91 USD | ¥252B 1.7B USD | 8.49 | ¥900 6.08 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 65.25 1.84 USD |
-0.38
|
THB 60.38B 1.7B USD | THB 1.54M 43.38K USD | THB 65.00 1.83 USD | THB 65.50 1.84 USD | THB 60.38B 1.7B USD | 10.42 | THB 6.26 0.18 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.19 USD |
0
|
€1.55B 1.69B USD | €1.13K 1.23K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.55B 1.69B USD | 17.00 | €0.01 0.01 USD | |
| OFG Bancorp OFP.F | €34.80 38.04 USD |
-1.14
|
€1.53B 1.67B USD | €26.00 28.42 USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.53B 1.67B USD | 9.13 | €3.81 4.16 USD | |
| Banca IFIS S.p.A. 0I6.F | €25.00 27.33 USD |
+8.89
|
€1.53B 1.67B USD | €706.00 771.75 USD | €24.90 27.22 USD | €25.24 27.59 USD | €1.53B 1.67B USD | 2.97 | €8.40 9.18 USD | |
| North Pacific Bank,Ltd. 2PT.F | €3.86 4.22 USD |
0
|
€1.53B 1.67B USD | €273.00 298.43 USD | €3.86 4.22 USD | €3.86 4.22 USD | €1.53B 1.67B USD | 10.43 | €0.37 0.4 USD | |
| First Commonwealth Financial Corporation FCF.F | €13.60 14.87 USD |
+9.68
|
€1.51B 1.65B USD | €20.00 21.86 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.51B 1.65B USD | 11.33 | €1.20 1.31 USD | |
| Suruga Bank Ltd. URU.F | €8.45 9.24 USD |
0
|
€1.50B 1.64B USD | €4.00K 4.37K USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.50B 1.64B USD | 14.08 | €0.60 0.66 USD | |
| Northwest Bancshares, Inc. NHS.F | €10.00 10.93 USD |
-0.99
|
€1.46B 1.6B USD | €51.00 55.75 USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.46B 1.6B USD | 13.33 | €0.75 0.82 USD | |
| Coastal Financial Corporation 1VD.F | €91.50 100.02 USD |
+5.17
|
€1.46B 1.6B USD | €10.00 10.93 USD | €91.50 100.02 USD | €92.50 101.11 USD | €1.46B 1.6B USD | 33.27 | €2.75 3.01 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | IDR 2,530.00 0.16 USD |
0
|
IDR 24.73T 1.58B USD | IDR 882.40K 56.39 USD | IDR 2,520.00 0.16 USD | IDR 2,560.00 0.16 USD | IDR 24.73T 1.58B USD | 6.72 | IDR 376.46 0.02 USD | |
| The Hyakugo Bank, Ltd. 8368.T | ¥962 6.49 USD |
+0.73
|
¥233B 1.58B USD | ¥447K 3.02K USD | ¥953 6.43 USD | ¥971 6.55 USD | ¥233B 1.58B USD | 12.40 | ¥78 0.52 USD | |
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.69 1.85 USD |
-1.17
|
€1.42B 1.55B USD | €15.00K 16.4K USD | €1.69 1.85 USD | €1.69 1.85 USD | €1.42B 1.55B USD | 9.94 | €0.17 0.19 USD | |
| Columbia Financial, Inc. 64H.MU | €13.20 14.43 USD |
0
|
€1.38B 1.51B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.38B 1.51B USD | 101.53 | €0.13 0.14 USD | |
| Banca IFIS S.p.A. 0NBX.IL | €25.42 27.79 USD |
+2.62
|
€1.37B 1.5B USD | €1.71K 1.87K USD | €25.12 27.46 USD | €25.42 27.79 USD | €1.37B 1.5B USD | 8.36 | €3.04 3.32 USD | |
| Graubündner Kantonalbank GRKP.SW | CHF 1,770.00 2013.88 USD |
-0.28
|
CHF 1.31B 1.49B USD | CHF 74.00 84.2 USD | CHF 1,765.00 2008.19 USD | CHF 1,780.00 2025.26 USD | CHF 1.31B 1.49B USD | 6.47 | CHF 273.53 311.22 USD | |
| Pathward Financial, Inc. FM7.SG | €59.50 65.04 USD |
0
|
€1.35B 1.48B USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €1.35B 1.48B USD | 8.73 | €6.81 7.44 USD | |
| Pathward Financial, Inc. FM7.F | €59.50 65.04 USD |
0
|
€1.35B 1.48B USD | €25.00 27.33 USD | €59.50 65.04 USD | €59.50 65.04 USD | €1.35B 1.48B USD | 8.73 | €6.81 7.44 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €37.80 41.32 USD |
-1.56
|
€1.35B 1.47B USD | €101.00 110.41 USD | €37.80 41.32 USD | €37.80 41.32 USD | €1.35B 1.47B USD | 7.28 | €5.19 5.67 USD | |
| The Hyakugo Bank HYKUF | $4.70 — |
0
|
$1.45B — | $1.10K — | $4.17 — | $4.20 — | $1.45B — | 9.59 | $0.49 — | |
| Dah Sing Financial Holdings Limited DSR.F | €4.12 4.5 USD |
+1.98
|
€1.32B 1.44B USD | €350.00 382.6 USD | €4.12 4.5 USD | €4.12 4.5 USD | €1.32B 1.44B USD | 6.98 | €0.59 0.64 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | €0.12 0.13 USD |
-0.82
|
€1.29B 1.41B USD | €20.00K 21.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.29B 1.41B USD | 6.04 | €0.02 0.02 USD | |
| Juroku Financial Group,Inc. 7380.T | ¥5,820 39.29 USD |
+0.52
|
¥209B 1.41B USD | ¥68K 459.02 USD | ¥5,760 38.88 USD | ¥5,880 39.69 USD | ¥209B 1.41B USD | 10.08 | ¥577 3.9 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
0
|
€1.27B 1.39B USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.27B 1.39B USD | 4.50 | €0.01 0.01 USD | |
| German American Bancorp, Inc. GAB.F | €32.80 35.85 USD |
0
|
€1.25B 1.37B USD | €10.00 10.93 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.25B 1.37B USD | 13.11 | €2.50 2.73 USD | |
| Merchants Bancorp 3KD.F | €27.20 29.73 USD |
-0.73
|
€1.25B 1.36B USD | €450.00 491.91 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.25B 1.36B USD | 7.23 | €3.76 4.11 USD | |
| The Bank of Nagoya, Ltd. 8522.T | ¥4,060 27.41 USD |
+1.25
|
¥200B 1.35B USD | ¥172K 1.16K USD | ¥3,985 26.9 USD | ¥4,065 27.44 USD | ¥200B 1.35B USD | 13.58 | ¥299 2.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||