結果ページ11 セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (997)
- アルゼンチン (17)
- オーストラリア (13)
- オーストリア (30)
- ベルギー (2)
- ブラジル (49)
- カナダ (6)
- チリ (2)
- チェコ共和国 (7)
- デンマーク (21)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (6)
- 香港 (29)
- ハンガリー (1)
- インド (67)
- インドネシア (28)
- アイルランド (3)
- イスラエル (8)
- イタリア (22)
- 日本 (78)
- マレーシア (10)
- メキシコ (20)
- オランダ (1)
- ノルウェー (34)
- ポーランド (11)
- カタール (6)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (11)
- スペイン (6)
- スリナム (10)
- スウェーデン (7)
- スイス (19)
- 台湾 (19)
- タイ (18)
- 東ティモール (2)
- トルコ (5)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Absa Group Limited AU61.F | $8.2 8.96 USD |
-2.38
|
$6.91B 7.55B USD | $150 163.97 USD | $8.4 9.18 USD | $8.4 9.18 USD | $6.91B 7.55B USD | 6.50 | $1.26 1.38 USD | |
| Alpha Bank S.A. ACBC.F | $0.6899 0.75 USD |
0
|
$6.91B 7.55B USD | $190 207.7 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $6.91B 7.55B USD | 11.50 | $0.06 0.07 USD | |
| PT Bank Permata Tbk BNLI.JK | $3,260 0.21 USD |
+10.14
|
$117.95T 7.54B USD | $3.69M 236.02 USD | $2,850 0.18 USD | $3,480 0.22 USD | $117.95T 7.54B USD | 32.89 | $99.1 0.006 USD | |
| Wintrust Financial Corporation WF2.F | $103 112.59 USD |
-1.9
|
$6.89B 7.54B USD | $80 87.45 USD | $105 114.78 USD | $105 114.78 USD | $6.89B 7.54B USD | 11.83 | $8.7 9.51 USD | |
| Akbank T.A.S. AKB2.F | $2.26 2.47 USD |
-1.74
|
$6.77B 7.4B USD | $1.75K 1.91K USD | $2.3 2.51 USD | $2.3 2.51 USD | $6.77B 7.4B USD | 6.27 | $0.36 0.39 USD | |
| Old National Bancorp ON1.F | $17.8 19.46 USD |
-1.66
|
$6.6B 7.21B USD | $200 218.63 USD | $18.1 19.79 USD | $18.1 19.79 USD | $6.6B 7.21B USD | 12.02 | $1.48 1.62 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| Comerica Incorporated CA3.F | $49.2 53.78 USD |
-1.2
|
$6.47B 7.07B USD | $8 8.75 USD | $49.8 54.44 USD | $49.8 54.44 USD | $6.47B 7.07B USD | 10.78 | $4.56 4.98 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.45 5.96 USD |
0
|
$6.41B 7.01B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $6.41B 7.01B USD | 12.67 | $0.43 0.47 USD | |
| Zions Bancorporation, National Association ZB1.F | $42.75 46.73 USD |
-0.38
|
$6.35B 6.94B USD | $20 21.86 USD | $42.92 46.91 USD | $42.92 46.91 USD | $6.35B 6.94B USD | 9.69 | $4.41 4.82 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.3 — |
0
|
$6.8B — | $810 — | $6.3 — | $6.3 — | $6.8B — | 4.22 | $1.49 — | |
| PT Bank Permata Tbk 85C.F | $0.17 0.18 USD |
+10
|
$6.2B 6.78B USD | $148.08K 161.88K USD | $0.16 0.17 USD | $0.17 0.18 USD | $6.2B 6.78B USD | 16.50 | $0.01 0.01 USD | |
| Nedbank NDBKF | $13.28 — |
0
|
$6.77B — | $137 — | $13.28 — | $16.11 — | $6.77B — | 6.74 | $1.97 — | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $1.42M 361.94K USD | $168.5 42.83 USD | $168.5 42.83 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Komercní banka, a.s KMERF | $35.55 — |
0
|
$6.71B — | $1 — | $35 — | $35 — | $6.71B — | 10.27 | $3.46 — | |
| Synovus Financial Corp. SYU1.F | $42.4 46.35 USD |
-0.93
|
$5.96B 6.51B USD | $0 0 USD | $42.8 46.79 USD | $42.8 46.79 USD | $5.96B 6.51B USD | 13.85 | $3.06 3.34 USD | |
| The Chiba Bank CHBAY | $45.35 — |
+2.88
|
$6.42B — | $534 — | $45.02 — | $45.21 — | $6.42B — | 12.70 | $3.57 — | |
| Banco Macro S.A. BMA.BA | $8,600 10.17 USD |
+0.47
|
$5.4T 6.39B USD | $235.12K 277.92 USD | $8,520 10.07 USD | $8,780 10.38 USD | $5.4T 6.39B USD | 0 | -$98.43 -0.1 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $21.2 23.17 USD |
0
|
$5.75B 6.29B USD | $120 131.18 USD | $20.2 22.08 USD | $21.2 23.17 USD | $5.75B 6.29B USD | 3.42 | $6.19 6.77 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.1 16.51 USD |
-0.4
|
$5.75B 6.29B USD | $47 51.38 USD | $15.16 16.57 USD | $15.16 16.57 USD | $5.75B 6.29B USD | 13.48 | $1.12 1.22 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $210 2.54 USD |
-0.24
|
$515.58B 6.24B USD | $267.54K 3.24K USD | $206.1 2.49 USD | $211.55 2.56 USD | $515.58B 6.24B USD | 12.50 | $16.8 0.2 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.39 0.43 USD |
+1.03
|
$5.7B 6.23B USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $5.7B 6.23B USD | 3.01 | $0.13 0.14 USD | |
| Prosperity Bancshares, Inc. PPY.F | $59 64.49 USD |
-0.84
|
$5.63B 6.15B USD | $4 4.37 USD | $59.5 65.04 USD | $59.5 65.04 USD | $5.63B 6.15B USD | 13.08 | $4.51 4.93 USD | |
| Metropolitan Bank & Trust Company MTPOF | $1.37 — |
+20.88
|
$6.14B — | $600 — | $1.43 — | $1.43 — | $6.14B — | 7.18 | $0.19 — | |
| Metropolitan Bank & Trust Company MTPOY | $27.3 — |
0
|
$6.14B — | $200 — | $27.3 — | $27.3 — | $6.14B — | 7.31 | $3.73 — | |
| Jyske Bank A/S 0MGD.IL | $633.5 92.88 USD |
+0.64
|
$40.88B 5.99B USD | $3.72K 544.99 USD | $629.5 92.3 USD | $635.5 93.18 USD | $40.88B 5.99B USD | 9.34 | $67.77 9.94 USD | |
| The Chiba Bank CHBAF | $8.01 — |
0
|
$5.98B — | $5 — | $8.13 — | $8.13 — | $5.98B — | 13.57 | $0.59 — | |
| Nedbank Group Limited NCO.F | $11.6 12.68 USD |
-7.2
|
$5.42B 5.93B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.42B 5.93B USD | 6.82 | $1.7 1.86 USD | |
| Banca Generali S.p.A. B7A.F | $46.94 51.31 USD |
0
|
$5.36B 5.86B USD | $110 120.24 USD | $46.94 51.31 USD | $47.18 51.57 USD | $5.36B 5.86B USD | 12.75 | $3.68 4.02 USD | |
| Banca Generali S.p.A. BGN.VI | $47.02 51.4 USD |
-0.13
|
$5.36B 5.86B USD | $0 0 USD | $47.02 51.4 USD | $47.34 51.75 USD | $5.36B 5.86B USD | 12.77 | $3.68 4.02 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.52 12.59 USD |
-1.54
|
$5.21B 5.7B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $5.21B 5.7B USD | 8.59 | $1.34 1.46 USD | |
| BOK Financial Corporation BJR.F | $81 88.54 USD |
-1.22
|
$5.21B 5.69B USD | $353 385.88 USD | $82 89.64 USD | $82 89.64 USD | $5.21B 5.69B USD | 10.80 | $7.5 8.2 USD | |
| Valley National Bancorp VLYB34.SA | $48.85 9.9 USD |
+2.41
|
$27.78B 5.63B USD | $60 12.16 USD | $48.85 9.9 USD | $49.05 9.94 USD | $27.78B 5.63B USD | 12.82 | $3.81 0.77 USD | |
| Jyske Bank A/S JYS1.F | $84.15 91.99 USD |
+0.48
|
$5.14B 5.62B USD | $25 27.33 USD | $84.1 91.93 USD | $84.45 92.32 USD | $5.14B 5.62B USD | 7.81 | $10.77 11.77 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.07B 5.54B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.07B 5.54B USD | 6.79 | $2.15 2.35 USD | |
| Oberbank AG OBS.VI | $71.8 78.49 USD |
+0.28
|
$5.07B 5.54B USD | $3.05K 3.33K USD | $71.8 78.49 USD | $71.8 78.49 USD | $5.07B 5.54B USD | 13.47 | $5.33 5.83 USD | |
| Oberbank AG OBK.SG | $70 76.52 USD |
0
|
$5.05B 5.52B USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $5.05B 5.52B USD | 13.13 | $5.33 5.83 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $45 1.94 USD | $1,005 43.36 USD | $1,006 43.41 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Cadence Bank BTO0.F | $26.8 29.3 USD |
0
|
$4.96B 5.42B USD | $21 22.96 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.96B 5.42B USD | 11.21 | $2.39 2.61 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
+2.7
|
$4.94B 5.4B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.94B 5.4B USD | 3.79 | $0.01 0.01 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.91 2.09 USD |
-0.1
|
$4.92B 5.38B USD | $10K 10.93K USD | $1.9 2.07 USD | $1.91 2.09 USD | $4.92B 5.38B USD | 7.97 | $0.24 0.26 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
+2.08
|
$4.91B 5.37B USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.91B 5.37B USD | 4.90 | $0.01 0.01 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $279.3K — | $1.57 — | $1.57 — | $5.2B — | 5.81 | $0.27 — | |
| Popular, Inc. BPOPO | $24.5 — |
0
|
$5.16B — | $1.04K — | $24.5 — | $24.5 — | $5.16B — | 2.22 | $11.02 — | |
| Bank of Ayudhya Public Company BKAHF | $0.6999 — |
-0.64
|
$5.12B — | $729 — | $0.6999 — | $0.6999 — | $5.12B — | 5.79 | $0.12 — | |
| Fukuoka Financial FKKFY | $13.26 — |
-1.34
|
$5.08B — | $1.1K — | $12.3 — | $13.95 — | $5.08B — | 10.12 | $1.31 — | |
| Avanza Bank Holding AB (publ) 1JJA.F | $28.63 31.3 USD |
+0.35
|
$4.56B 4.99B USD | $110 120.24 USD | $28.53 31.19 USD | $28.53 31.19 USD | $4.56B 4.99B USD | 20.74 | $1.38 1.51 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $181.9 198.84 USD |
0
|
$4.54B 4.96B USD | $11 12.02 USD | $181.9 198.84 USD | $182.6 199.61 USD | $4.54B 4.96B USD | 15.28 | $11.9 13.01 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,356 198.82 USD |
-0.22
|
$33.79B 4.95B USD | $19.21K 2.82K USD | $1,351 198.09 USD | $1,364 199.99 USD | $33.79B 4.95B USD | 15.28 | $88.74 13.01 USD | |
| Bank OZK BO8.F | $39.63 43.32 USD |
-0.23
|
$4.5B 4.92B USD | $250 273.28 USD | $39.72 43.42 USD | $39.72 43.42 USD | $4.5B 4.92B USD | 7.54 | $5.25 5.74 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $6,790 8.03 USD |
+0.15
|
$4.16T 4.92B USD | $137.98K 163.1 USD | $6,750 7.98 USD | $6,990 8.26 USD | $4.16T 4.92B USD | 10.81 | $627.83 0.74 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| First Financial Bankshares, Inc. FI6.F | $30.6 33.45 USD |
-1.29
|
$4.38B 4.79B USD | $7 7.65 USD | $31 33.89 USD | $31 33.89 USD | $4.38B 4.79B USD | 21.85 | $1.4 1.53 USD | |
| Glacier Bancorp, Inc. GLC.F | $36.6 40.01 USD |
0
|
$4.38B 4.78B USD | $50 54.66 USD | $36.6 40.01 USD | $36.6 40.01 USD | $4.38B 4.78B USD | 22.73 | $1.61 1.76 USD | |
| United Bankshares, Inc. UNK.F | $30.8 33.67 USD |
-1.28
|
$4.38B 4.78B USD | $31 33.89 USD | $31.2 34.11 USD | $31.2 34.11 USD | $4.38B 4.78B USD | 13.27 | $2.32 2.54 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $22.8 24.92 USD |
-0.87
|
$4.33B 4.74B USD | $2 2.19 USD | $23 25.14 USD | $23 25.14 USD | $4.33B 4.74B USD | 10.04 | $2.27 2.48 USD | |
| Fibra Plus FPLUS16.MX | $5.86 0.35 USD |
-1.51
|
$79.95B 4.73B USD | $43.84K 2.6K USD | $5.8 0.34 USD | $6 0.36 USD | $79.95B 4.73B USD | 13.31 | $0.44 0.03 USD | |
| F.N.B. Corporation FN2.F | $12 13.12 USD |
-2.44
|
$4.32B 4.72B USD | $498 544.38 USD | $12.3 13.45 USD | $12.3 13.45 USD | $4.32B 4.72B USD | 11.00 | $1.09 1.19 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.26 1.38 USD |
+0.8
|
$4.32B 4.72B USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $4.32B 4.72B USD | 4.20 | $0.3 0.33 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.3 13.45 USD |
+0.33
|
$4.26B 4.66B USD | $56 61.22 USD | $12.26 13.4 USD | $12.3 13.45 USD | $4.26B 4.66B USD | 9.38 | $1.31 1.43 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.3 1.6 USD |
0
|
$146.69B 4.66B USD | $239.26K 7.6K USD | $50.2 1.6 USD | $50.3 1.6 USD | $146.69B 4.66B USD | 35.37 | $1.42 0.05 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.36 4.77 USD |
+0.46
|
$4.2B 4.6B USD | $0 0 USD | $4.34 4.74 USD | $4.36 4.77 USD | $4.2B 4.6B USD | 12.45 | $0.35 0.38 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.14 13.27 USD |
-1.62
|
$4.19B 4.58B USD | $850 929.16 USD | $12.34 13.49 USD | $12.34 13.49 USD | $4.19B 4.58B USD | 6.00 | $2.02 2.21 USD | |
| Valley National Bancorp VNB.F | $7.45 8.14 USD |
-1.97
|
$4.17B 4.56B USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $4.17B 4.56B USD | 12.62 | $0.59 0.64 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.65 1.45 USD |
+0.11
|
$142.95B 4.54B USD | $117.08K 3.72K USD | $45.55 1.45 USD | $45.65 1.45 USD | $142.95B 4.54B USD | 32.10 | $1.42 0.05 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.8399 0.92 USD |
+2.44
|
$4.09B 4.47B USD | $6K 6.56K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $4.09B 4.47B USD | 6.46 | $0.13 0.14 USD | |
| Hancock Whitney Corporation HH1.F | $47.6 52.03 USD |
-0.83
|
$4.09B 4.47B USD | $100 109.31 USD | $48 52.47 USD | $48 52.47 USD | $4.09B 4.47B USD | 10.19 | $4.67 5.1 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.54 0.59 USD |
0
|
$4.06B 4.43B USD | $6.96K 7.61K USD | $0.54 0.59 USD | $0.54 0.59 USD | $4.06B 4.43B USD | 4.90 | $0.11 0.12 USD | |
| International Public Joint-Stock Company T-Technologies TCSG.ME | $2,013 22.24 USD |
-0.89
|
$401.2B 4.43B USD | $115.45K 1.28K USD | $1,957 21.62 USD | $2,053 22.69 USD | $401.2B 4.43B USD | 6.39 | $314.9 3.48 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.4 0.6 USD |
+2.39
|
$157.41B 4.43B USD | $123.6K 3.48K USD | $20.9 0.59 USD | $21.4 0.6 USD | $157.41B 4.43B USD | 5.31 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.4 0.6 USD |
+2.39
|
$157.41B 4.43B USD | $123.82K 3.48K USD | $20.9 0.59 USD | $21.4 0.6 USD | $157.41B 4.43B USD | 5.18 | $4.13 0.12 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $180.5 17.31 USD |
-0.11
|
$46.16B 4.43B USD | $1.53K 147.15 USD | $180.8 17.34 USD | $182 17.46 USD | $46.16B 4.43B USD | 12.71 | $14.2 1.36 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.36 1.49 USD |
-5.56
|
$4.04B 4.42B USD | $3K 3.28K USD | $1.35 1.48 USD | $1.44 1.57 USD | $4.04B 4.42B USD | 4.53 | $0.3 0.33 USD | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.85 7.49 USD |
-1.44
|
$4B 4.38B USD | $700 765.19 USD | $6.95 7.6 USD | $6.95 7.6 USD | $4B 4.38B USD | 15.56 | $0.44 0.48 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Banco Macro S.A. B4W.F | $60.5 66.13 USD |
-3.2
|
$3.9B 4.27B USD | $45 49.19 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.9B 4.27B USD | 0 | -$0.72 -0.7 USD | |
| Bank Millennium S.A. 1HN.F | $3.15 3.45 USD |
-0.51
|
$3.89B 4.25B USD | $122 133.36 USD | $3.15 3.45 USD | $3.15 3.45 USD | $3.89B 4.25B USD | 21.01 | $0.15 0.16 USD | |
| The Bank of East Asia, Limited BKEAY | $1.55 — |
+10.71
|
$4.18B — | $1.69K — | $1.5 — | $1.52 — | $4.18B — | 8.15 | $0.19 — | |
| The Bank of East Asia BKEAF | $1.41 — |
0
|
$4.17B — | $1.65K — | $1.22 — | $1.22 — | $4.17B — | 7.42 | $0.19 — | |
| Ameris Bancorp AXU.F | $54 59.03 USD |
0
|
$3.75B 4.1B USD | $2 2.19 USD | $54 59.03 USD | $54 59.03 USD | $3.75B 4.1B USD | 11.66 | $4.63 5.06 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $26.2 28.64 USD |
-1.5
|
$3.73B 4.08B USD | $40 43.73 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.73B 4.08B USD | 14.23 | $1.84 2.01 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| Axos Financial, Inc. BB4.SG | $65 71.05 USD |
+1.56
|
$3.7B 4.05B USD | $0 0 USD | $64 69.96 USD | $65 71.05 USD | $3.7B 4.05B USD | 10.30 | $6.31 6.9 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $7.56K 1.11K USD | $1,354 198.52 USD | $1,365 200.14 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $24 26.24 USD |
+0.84
|
$3.68B 4.02B USD | $63 68.87 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.68B 4.02B USD | 6.03 | $3.98 4.35 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $107 27.2 USD |
+1.9
|
$15.81B 4.02B USD | $2.09K 530.46 USD | $104.5 26.56 USD | $107 27.2 USD | $15.81B 4.02B USD | 6.31 | $16.95 4.31 USD | |
| Axos Financial, Inc. BB4.F | $64 69.96 USD |
-0.78
|
$3.62B 3.96B USD | $446 487.54 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.62B 3.96B USD | 10.14 | $6.31 6.9 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $32.2 35.2 USD |
+3.87
|
$3.61B 3.94B USD | $130 142.11 USD | $30.6 33.45 USD | $32.2 35.2 USD | $3.61B 3.94B USD | 11.79 | $2.73 2.98 USD | |
| Lion Finance Group PLC GEB.F | $79 86.36 USD |
+1.28
|
$3.52B 3.84B USD | $40 43.73 USD | $78 85.26 USD | $78 85.26 USD | $3.52B 3.84B USD | 5.69 | $13.86 15.15 USD | |
| Canadian Western Bank CBWBF | $39.71 — |
0
|
$3.84B — | $0 — | $0 — | $0 — | $3.84B — | 0 | $0 — | |
| The Bank of East Asia, Limited BOA.F | $1.33 1.45 USD |
-2.21
|
$3.51B 3.84B USD | $548 599.04 USD | $1.36 1.49 USD | $1.36 1.49 USD | $3.51B 3.84B USD | 7.82 | $0.17 0.19 USD | |
| Central Bancompany CBCYB | $870 — |
0
|
$3.83B — | $0 — | $0 — | $0 — | $3.83B — | 0 | $0 — | |
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
0
|
$3.82B — | $1 — | $7.8 — | $7.8 — | $3.82B — | 11.90 | $0.55 — | |
| Sydbank A/S 0MGE.IL | $437.9 64.21 USD |
0
|
$25.97B 3.81B USD | $899 131.81 USD | $436.8 64.04 USD | $439.6 64.45 USD | $25.97B 3.81B USD | 9.58 | $45.69 6.7 USD | |
| The Hachijuni Bank HACBY | $16.39 — |
0
|
$3.78B — | $142 — | $12.41 — | $12.41 — | $3.78B — | 11.79 | $1.39 — | |
| International Bancshares Corporation IB4.F | $55 60.12 USD |
-1.79
|
$3.43B 3.75B USD | $200 218.63 USD | $56 61.22 USD | $56 61.22 USD | $3.43B 3.75B USD | 9.71 | $5.66 6.19 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||