結果ページ11 セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (964)
- アルゼンチン (16)
- オーストラリア (12)
- オーストリア (29)
- ベルギー (1)
- ブラジル (47)
- カナダ (6)
- チリ (2)
- チェコ共和国 (7)
- デンマーク (20)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (5)
- 香港 (19)
- ハンガリー (1)
- インド (52)
- インドネシア (25)
- アイルランド (2)
- イスラエル (7)
- イタリア (19)
- 日本 (74)
- マレーシア (7)
- メキシコ (18)
- オランダ (1)
- ノルウェー (33)
- ポーランド (10)
- カタール (5)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (9)
- スペイン (6)
- スリナム (5)
- スウェーデン (6)
- スイス (19)
- 台湾 (13)
- タイ (15)
- 東ティモール (2)
- トルコ (3)
- イギリス (62)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹245.60 2.97 USD |
-0.93
|
₹237.35B 2.87B USD | ₹73.54K 889.72 USD | ₹243.65 2.95 USD | ₹248.40 3.01 USD | ₹237.35B 2.87B USD | 11.27 | ₹21.79 0.26 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €82.50 90.18 USD |
+1.23
|
€2.62B 2.87B USD | €130.00 142.11 USD | €82.50 90.18 USD | €82.50 90.18 USD | €2.62B 2.87B USD | 14.00 | €5.89 6.44 USD | |
| BankUnited, Inc. BNU.F | €34.80 38.04 USD |
0
|
€2.61B 2.86B USD | €55.00 60.12 USD | €34.60 37.82 USD | €35.00 38.26 USD | €2.61B 2.86B USD | 11.33 | €3.07 3.36 USD | |
| Berner Kantonalbank AG BEKN.SW | CHF 271.50 308.91 USD |
+0.93
|
CHF 2.51B 2.86B USD | CHF 3.11K 3.54K USD | CHF 267.00 303.79 USD | CHF 271.50 308.91 USD | CHF 2.51B 2.86B USD | 14.21 | CHF 19.10 21.73 USD | |
| Associated Banc-Corp ASB-PE | $22.06 — |
+0.41
|
$2.84B — | $5.65K — | $21.72 — | $22.06 — | $2.84B — | 10.65 | $2.07 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €82.00 89.64 USD |
-0.61
|
€2.57B 2.81B USD | €0.00 0 USD | €82.00 89.64 USD | €82.50 90.18 USD | €2.57B 2.81B USD | 13.92 | €5.89 6.44 USD | |
| WesBanco, Inc. WEY.F | €26.80 29.3 USD |
+0.75
|
€2.57B 2.81B USD | €10.00 10.93 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.57B 2.81B USD | 14.64 | €1.83 2 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | IDR 1,745.00 0.11 USD |
+0.29
|
IDR 43.87T 2.8B USD | IDR 300.40K 19.2 USD | IDR 1,745.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 43.87T 2.8B USD | 6.30 | IDR 276.83 0.02 USD | |
| Community Financial System, Inc. CBY.F | €48.60 53.13 USD |
-1.22
|
€2.56B 2.8B USD | €1.00 1.09 USD | €48.60 53.13 USD | €48.60 53.13 USD | €2.56B 2.8B USD | 14.46 | €3.36 3.67 USD | |
| FB Financial Corporation 2J2.F | €46.80 51.16 USD |
+0.86
|
€2.52B 2.75B USD | €0.00 0 USD | €44.00 48.1 USD | €46.80 51.16 USD | €2.52B 2.75B USD | 25.16 | €1.86 2.03 USD | |
| Bank of Queensland Limited BXZ.F | €3.74 4.09 USD |
-2.09
|
€2.50B 2.74B USD | €250.00 273.28 USD | €3.74 4.09 USD | €3.74 4.09 USD | €2.50B 2.74B USD | 34.00 | €0.11 0.12 USD | |
| VTB Bank (public joint-stock company) VTBR.ME | RUB 0.02 0.00020 USD |
+0.51
|
RUB 244.00B 2.7B USD | RUB 1.39B 15.33M USD | RUB 0.02 0.00020 USD | RUB 0.02 0.00020 USD | RUB 244.00B 2.7B USD | 0.94 | RUB 0.02 0.0002 USD | |
| BTV Vier Länder Bank AG BTS.VI | €66.00 72.15 USD |
+0.76
|
€2.45B 2.68B USD | €50.00 54.66 USD | €66.00 72.15 USD | €66.00 72.15 USD | €2.45B 2.68B USD | 14.86 | €4.44 4.85 USD | |
| Punjab & Sind Bank PSB.BO | ₹30.46 0.37 USD |
-1.58
|
₹218.51B 2.64B USD | ₹141.33K 1.71K USD | ₹30.27 0.37 USD | ₹30.85 0.37 USD | ₹218.51B 2.64B USD | 18.23 | ₹1.67 0.02 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,484 10.02 USD |
+0.95
|
¥389B 2.63B USD | ¥234K 1.58K USD | ¥1,459 9.85 USD | ¥1,492 10.07 USD | ¥389B 2.63B USD | 10.36 | ¥143 0.97 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥2,786 18.81 USD |
+2.33
|
¥388B 2.62B USD | ¥241K 1.63K USD | ¥2,727 18.41 USD | ¥2,817 19.02 USD | ¥388B 2.62B USD | 10.85 | ¥257 1.73 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | ¥1,813 12.24 USD |
+1.34
|
¥383B 2.58B USD | ¥206K 1.39K USD | ¥1,794 12.11 USD | ¥1,820 12.29 USD | ¥383B 2.58B USD | 10.97 | ¥165 1.11 USD | |
| SpareBank 1 SMN 0IVM.IL | NOK 185.86 17.83 USD |
+0.09
|
NOK 26.86B 2.58B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 26.86B 2.58B USD | 14.38 | NOK 12.92 1.24 USD | |
| TISCO Financial Group Public Company Limited 47T.F | €2.82 3.08 USD |
0
|
€2.30B 2.52B USD | €3.00 3.28 USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.30B 2.52B USD | 12.81 | €0.22 0.24 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | €2.84 3.1 USD |
0
|
€2.30B 2.52B USD | €200.00 218.63 USD | €2.84 3.1 USD | €2.84 3.1 USD | €2.30B 2.52B USD | 12.90 | €0.22 0.24 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | €0.08 0.09 USD |
0
|
€2.28B 2.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28B 2.49B USD | 8.05 | €0.01 0.01 USD | |
| TowneBank 3T8.F | €28.80 31.48 USD |
+0.7
|
€2.27B 2.48B USD | €0.00 0 USD | €28.40 31.05 USD | €28.80 31.48 USD | €2.27B 2.48B USD | 14.92 | €1.93 2.11 USD | |
| PT Bank Mega Tbk MEGA.JK | IDR 3,290.00 0.21 USD |
0
|
IDR 38.63T 2.47B USD | IDR 300.00 0.02 USD | IDR 3,290.00 0.21 USD | IDR 3,290.00 0.21 USD | IDR 38.63T 2.47B USD | 13.64 | IDR 241.16 0.02 USD | |
| Van Lanschot Kempen NV VA3.SG | €50.40 55.09 USD |
+5
|
€2.26B 2.47B USD | €0.00 0 USD | €49.40 54 USD | €50.40 55.09 USD | €2.26B 2.47B USD | 16.91 | €2.98 3.26 USD | |
| Banc of California, Inc. FPB.F | €14.80 16.18 USD |
-1.33
|
€2.25B 2.46B USD | €59.00 64.49 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.25B 2.46B USD | 16.62 | €0.89 0.97 USD | |
| Bank of Hawaii Corporation PIV.F | €56.50 61.76 USD |
0
|
€2.25B 2.46B USD | €20.00 21.86 USD | €56.50 61.76 USD | €56.50 61.76 USD | €2.25B 2.46B USD | 15.96 | €3.54 3.87 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 108.00 3.04 USD |
0
|
THB 87.27B 2.46B USD | THB 3.08M 86.62K USD | THB 107.50 3.02 USD | THB 108.50 3.05 USD | THB 87.27B 2.46B USD | 12.88 | THB 8.38 0.24 USD | |
| Van Lanschot Kempen NV VA3.F | €50.60 55.31 USD |
+4.01
|
€2.23B 2.44B USD | €210.00 229.56 USD | €50.60 55.31 USD | €50.60 55.31 USD | €2.23B 2.44B USD | 16.97 | €2.98 3.26 USD | |
| CVB Financial Corp. BCV.F | €15.80 17.27 USD |
-1.25
|
€2.16B 2.36B USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €2.16B 2.36B USD | 12.34 | €1.28 1.4 USD | |
| Seven Bank SVNBY | $20.00 — |
0
|
$2.35B — | $310.00 — | $20.00 — | $20.00 — | $2.35B — | 19.80 | $1.01 — | |
| Simmons First National Corporation SN9.F | €14.70 16.07 USD |
-1.34
|
€2.14B 2.34B USD | €30.00 32.79 USD | €14.70 16.07 USD | €14.70 16.07 USD | €2.14B 2.34B USD | 0 | -€2.82 -3.08 USD | |
| City Union Bank Limited CUB.BO | ₹260.60 3.15 USD |
+2.68
|
₹193.12B 2.34B USD | ₹685.26K 8.29K USD | ₹254.80 3.08 USD | ₹262.15 3.17 USD | ₹193.12B 2.34B USD | 16.06 | ₹16.22 0.2 USD | |
| SpareBank 1 Østlandet SPOL.OL | NOK 176.36 16.92 USD |
+0.2
|
NOK 24.16B 2.32B USD | NOK 23.76K 2.28K USD | NOK 173.00 16.6 USD | NOK 177.04 16.98 USD | NOK 24.16B 2.32B USD | 10.25 | NOK 17.20 1.65 USD | |
| Walliser Kantonalbank WKBN.SW | CHF 129.00 146.77 USD |
+0.39
|
CHF 2.03B 2.31B USD | CHF 313.00 356.13 USD | CHF 127.50 145.07 USD | CHF 129.00 146.77 USD | CHF 2.03B 2.31B USD | 15.52 | CHF 8.31 9.46 USD | |
| Provident Financial Services, Inc. PQ3.F | €16.10 17.6 USD |
0
|
€2.10B 2.3B USD | €169.00 184.74 USD | €16.00 17.49 USD | €16.10 17.6 USD | €2.10B 2.3B USD | 9.36 | €1.72 1.88 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | €9.85 10.77 USD |
-2.48
|
€2.08B 2.27B USD | €400.00 437.25 USD | €9.85 10.77 USD | €9.90 10.82 USD | €2.08B 2.27B USD | 10.59 | €0.93 1.02 USD | |
| SpareBank 1 Østlandet 2SF.F | €14.88 16.27 USD |
+0.05
|
€2.07B 2.27B USD | €10.00 10.93 USD | €14.88 16.27 USD | €14.88 16.27 USD | €2.07B 2.27B USD | 10.19 | €1.46 1.6 USD | |
| WaFd, Inc. WAO.F | €26.00 28.42 USD |
-0.76
|
€2.03B 2.22B USD | €17.00 18.58 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.03B 2.22B USD | 11.40 | €2.28 2.49 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | €0.11 0.12 USD |
0
|
€2.02B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.2B USD | 3.80 | €0.03 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.14 0.15 USD |
0
|
€2.01B 2.2B USD | €785.00 858.11 USD | €0.14 0.15 USD | €0.14 0.15 USD | €2.01B 2.2B USD | 6.75 | €0.02 0.02 USD | |
| Trustmark Corporation TT4.F | €33.00 36.07 USD |
+0.61
|
€1.98B 2.16B USD | €190.00 207.7 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.98B 2.16B USD | 10.41 | €3.17 3.47 USD | |
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | |
| TISCO Financial Group Public Company TSCFY | $26.95 — |
-11.64
|
$2.16B — | $10.00 — | $26.95 — | $26.95 — | $2.16B — | 10.32 | $2.61 — | |
| First Financial Bancorp. FI5.F | €19.90 21.75 USD |
0
|
€1.96B 2.14B USD | €230.00 251.42 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.96B 2.14B USD | 8.50 | €2.34 2.56 USD | |
| Aozora Bank AOZOY | $3.80 — |
+4.11
|
$2.12B — | $414.00 — | $3.80 — | $3.80 — | $2.12B — | 15.19 | $0.25 — | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$105.04 21.29 USD |
+0.04
|
R$10.37B 2.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.37B 2.1B USD | 4.04 | R$25.94 5.26 USD | |
| Permanent TSB Group Holdings plc ILPMY | $3.80 — |
+7.04
|
$2.07B — | $100.00 — | $3.80 — | $3.80 — | $2.07B — | 25.33 | $0.15 — | |
| PT Allo Bank Indonesia Tbk BBHI.JK | IDR 1,480.00 0.09 USD |
+0.34
|
IDR 32.16T 2.06B USD | IDR 792.00K 50.61 USD | IDR 1,465.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 32.16T 2.06B USD | 56.48 | IDR 26.20 0.001 USD | |
| Beacon Financial Corporation 4I9.F | €22.20 24.27 USD |
-1.77
|
€1.86B 2.04B USD | €200.00 218.63 USD | €22.20 24.27 USD | €22.60 24.7 USD | €1.86B 2.04B USD | 116.84 | €0.19 0.21 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | IDR 1,380.00 0.09 USD |
+0.73
|
IDR 31.66T 2.02B USD | IDR 322.80K 20.63 USD | IDR 1,375.00 0.09 USD | IDR 1,380.00 0.09 USD | IDR 31.66T 2.02B USD | 6.49 | IDR 212.35 0.01 USD | |
| The Shiga Bank, Ltd. 8366.T | ¥6,400 43.2 USD |
+1.11
|
¥295B 1.99B USD | ¥21K 144.46 USD | ¥6,310 42.59 USD | ¥6,410 43.27 USD | ¥295B 1.99B USD | 16.02 | ¥399 2.7 USD | |
| First Merchants Corporation FM5.SG | €31.40 34.32 USD |
0
|
€1.82B 1.98B USD | €0.00 0 USD | €31.20 34.11 USD | €31.40 34.32 USD | €1.82B 1.98B USD | 9.04 | €3.47 3.79 USD | |
| Banco Patagonia S.A. BPAT.BA | ARS 2,405.00 2.84 USD |
-0.21
|
ARS 1.67T 1.98B USD | ARS 20.68K 24.44 USD | ARS 2,320.00 2.74 USD | ARS 2,480.00 2.93 USD | ARS 1.67T 1.98B USD | 16.88 | ARS 142.43 0.17 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | HK$1.06 0.14 USD |
+0.95
|
HK$15.46B 1.98B USD | HK$4.00K 511.45 USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$15.46B 1.98B USD | 3.92 | HK$0.27 0.03 USD | |
| Bank of Tianjin Co., Ltd. B95.F | €0.27 0.3 USD |
+3.82
|
€1.79B 1.95B USD | €1.23K 1.35K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.79B 1.95B USD | 3.40 | €0.08 0.09 USD | |
| Hilltop Holdings Inc. WXF.F | €29.00 31.7 USD |
0
|
€1.78B 1.94B USD | €25.00 27.33 USD | €28.80 31.48 USD | €29.00 31.7 USD | €1.78B 1.94B USD | 13.36 | €2.17 2.37 USD | |
| Dah Sing Banking Group Limited RY2.F | €1.25 1.37 USD |
+0.81
|
€1.76B 1.92B USD | €20.00 21.86 USD | €1.25 1.37 USD | €1.25 1.37 USD | €1.76B 1.92B USD | 7.35 | €0.17 0.19 USD | |
| Investec ITCFY | $14.80 — |
-8.84
|
$1.89B — | $41.00 — | $14.80 — | $14.80 — | $1.89B — | 8.00 | $1.85 — | |
| Permanent TSB ILPMF | $3.40 — |
-6.59
|
$1.88B — | $19.38K — | $3.40 — | $3.40 — | $1.88B — | 22.66 | $0.15 — | |
| Permanent TSB Group Holdings plc IL0A.F | €3.15 3.44 USD |
-3.96
|
€1.72B 1.88B USD | €500.00 546.57 USD | €2.96 3.24 USD | €3.15 3.44 USD | €1.72B 1.88B USD | 24.23 | €0.13 0.14 USD | |
| Aozora Bank, Ltd. AON.F | €12.40 13.55 USD |
0
|
€1.72B 1.88B USD | €0.00 0 USD | €12.40 13.55 USD | €12.50 13.66 USD | €1.72B 1.88B USD | 14.25 | €0.87 0.95 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | €58.00 63.4 USD |
0
|
€1.71B 1.87B USD | €13.00 14.21 USD | €57.00 62.31 USD | €58.00 63.4 USD | €1.71B 1.87B USD | 14.60 | €3.97 4.34 USD | |
| PT Bank Jago Tbk ARTO.JK | IDR 2,090.00 0.13 USD |
0
|
IDR 28.97T 1.85B USD | IDR 412.00K 26.33 USD | IDR 2,080.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 28.97T 1.85B USD | 121.93 | IDR 17.14 0.001 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 250.13K 10.79K USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | |
| Investec Group IYYA.F | €6.60 7.21 USD |
0
|
€1.69B 1.85B USD | €12.00 13.12 USD | €6.60 7.21 USD | €6.70 7.32 USD | €1.69B 1.85B USD | 8.25 | €0.80 0.87 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €84.40 92.26 USD |
+0.37
|
€1.67B 1.82B USD | €56.00 61.22 USD | €83.02 90.75 USD | €83.51 91.29 USD | €1.67B 1.82B USD | 9.04 | €9.33 10.2 USD | |
| Arion banki hf. ARION-SDB.ST | SEK 13.30 1.3 USD |
+1.14
|
SEK 18.48B 1.8B USD | SEK 43.21K 4.22K USD | SEK 13.10 1.28 USD | SEK 13.40 1.31 USD | SEK 18.48B 1.8B USD | 7.68 | SEK 1.73 0.17 USD | |
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | RUB 4.92 0.05 USD |
-0.41
|
RUB 163.01B 1.8B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 163.01B 1.8B USD | 4.38 | RUB 1.12 0.01 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | IDR 4,480.00 0.29 USD |
0
|
IDR 27.48T 1.76B USD | IDR 16.30K 1.04 USD | IDR 4,360.00 0.28 USD | IDR 4,480.00 0.29 USD | IDR 27.48T 1.76B USD | 4977.77 | IDR 0.90 0.00005 USD | |
| Grupo Supervielle S.A. SUPV.BA | ARS 3,390.00 4.01 USD |
-1.74
|
ARS 1.48T 1.75B USD | ARS 1.22M 1.44K USD | ARS 3,360.00 3.97 USD | ARS 3,515.00 4.15 USD | ARS 1.48T 1.75B USD | 56.47 | ARS 60.03 0.07 USD | |
| iM Financial Group Co., Ltd. 139130.KS | ₩14,430 10.89 USD |
+2.78
|
₩2T 1.74B USD | ₩213K 160.43 USD | ₩14,020 10.58 USD | ₩14,490 10.94 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 65.50 1.84 USD |
0
|
THB 60.61B 1.71B USD | THB 1.06M 29.75K USD | THB 65.00 1.83 USD | THB 65.50 1.84 USD | THB 60.61B 1.71B USD | 10.46 | THB 6.26 0.18 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥7,630 51.5 USD |
+1.6
|
¥252B 1.7B USD | ¥37K 247.74 USD | ¥7,530 50.83 USD | ¥7,690 51.91 USD | ¥252B 1.7B USD | 8.47 | ¥900 6.08 USD | |
| OFG Bancorp OFP.F | €35.20 38.48 USD |
+0.57
|
€1.55B 1.69B USD | €26.00 28.42 USD | €35.20 38.48 USD | €35.20 38.48 USD | €1.55B 1.69B USD | 9.23 | €3.81 4.16 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.19 USD |
-0.58
|
€1.54B 1.68B USD | €1.13K 1.23K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.54B 1.68B USD | 17.00 | €0.01 0.01 USD | |
| North Pacific Bank,Ltd. 2PT.F | €3.86 4.22 USD |
-2.03
|
€1.50B 1.63B USD | €273.00 298.43 USD | €3.86 4.22 USD | €4.36 4.77 USD | €1.50B 1.63B USD | 12.86 | €0.30 0.33 USD | |
| Suruga Bank Ltd. URU.F | €8.45 9.24 USD |
-0.59
|
€1.49B 1.63B USD | €4.00K 4.37K USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.49B 1.63B USD | 14.08 | €0.60 0.66 USD | |
| Northwest Bancshares, Inc. NHS.F | €10.10 11.04 USD |
-1.94
|
€1.48B 1.61B USD | €51.00 55.75 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.48B 1.61B USD | 13.46 | €0.75 0.82 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | IDR 2,530.00 0.16 USD |
0
|
IDR 24.73T 1.58B USD | IDR 8.10K 0.52 USD | IDR 2,530.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 24.73T 1.58B USD | 6.72 | IDR 376.46 0.02 USD | |
| The Hyakugo Bank, Ltd. 8368.T | ¥964 6.51 USD |
+0.94
|
¥234B 1.58B USD | ¥173K 1.17K USD | ¥953 6.43 USD | ¥971 6.55 USD | ¥234B 1.58B USD | 12.46 | ¥77 0.52 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.71 1.87 USD |
0
|
€1.43B 1.57B USD | €15.00K 16.4K USD | €1.71 1.87 USD | €1.71 1.87 USD | €1.43B 1.57B USD | 10.05 | €0.17 0.19 USD | |
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | |
| Banca IFIS S.p.A. 0I6.F | €22.96 25.1 USD |
+1.23
|
€1.40B 1.53B USD | €25.00 27.33 USD | €22.96 25.1 USD | €22.96 25.1 USD | €1.40B 1.53B USD | 7.78 | €2.95 3.22 USD | |
| Columbia Financial, Inc. 64H.MU | €13.20 14.43 USD |
0
|
€1.38B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.38B 1.51B USD | 101.53 | €0.13 0.14 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €38.40 41.98 USD |
+0.52
|
€1.37B 1.5B USD | €101.00 110.41 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.37B 1.5B USD | 7.38 | €5.20 5.68 USD | |
| Graubündner Kantonalbank GRKP.SW | CHF 1,775.00 2019.57 USD |
-1.39
|
CHF 1.31B 1.5B USD | CHF 181.00 205.94 USD | CHF 1,765.00 2008.19 USD | CHF 1,785.00 2030.95 USD | CHF 1.31B 1.5B USD | 6.48 | CHF 273.60 311.3 USD | |
| Pathward Financial, Inc. FM7.SG | €59.50 65.04 USD |
-0.83
|
€1.35B 1.48B USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €1.35B 1.48B USD | 8.72 | €6.82 7.46 USD | |
| Pathward Financial, Inc. FM7.F | €59.50 65.04 USD |
+0.85
|
€1.35B 1.48B USD | €25.00 27.33 USD | €59.50 65.04 USD | €59.50 65.04 USD | €1.35B 1.48B USD | 8.72 | €6.82 7.46 USD | |
| Dah Sing Financial DSFGY | $11.00 — |
-0.9
|
$1.48B — | $100.00 — | $11.00 — | $11.00 — | $1.48B — | 5.39 | $2.04 — | |
| Coastal Financial Corporation 1VD.F | €87.00 95.1 USD |
-3.87
|
€1.34B 1.46B USD | €10.00 10.93 USD | €87.00 95.1 USD | €91.50 100.02 USD | €1.34B 1.46B USD | 31.63 | €2.75 3.01 USD | |
| Banca IFIS S.p.A. 0NBX.IL | €24.77 27.08 USD |
+7.74
|
€1.34B 1.46B USD | €3.50K 3.83K USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.46B USD | 8.14 | €3.04 3.32 USD | |
| Dah Sing Financial Holdings Limited DSR.F | €4.04 4.42 USD |
+2.54
|
€1.31B 1.43B USD | €350.00 382.6 USD | €4.04 4.42 USD | €4.04 4.42 USD | €1.31B 1.43B USD | 6.84 | €0.59 0.64 USD | |
| Juroku Financial Group,Inc. 7380.T | ¥5,870 39.62 USD |
+1.38
|
¥211B 1.42B USD | ¥31K 208.58 USD | ¥5,760 38.88 USD | ¥5,880 39.69 USD | ¥211B 1.42B USD | 10.16 | ¥577 3.9 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | €0.12 0.13 USD |
-0.81
|
€1.29B 1.41B USD | €20.00K 21.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.29B 1.41B USD | 6.10 | €0.02 0.02 USD | |
| First Commonwealth Financial Corporation FCF.F | €12.40 13.55 USD |
-7.46
|
€1.29B 1.41B USD | €20.00 21.86 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.29B 1.41B USD | 10.33 | €1.20 1.31 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
0
|
€1.27B 1.39B USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.27B 1.39B USD | 4.50 | €0.01 0.01 USD | |
| Merchants Bancorp 3KD.F | €27.40 29.95 USD |
+1.48
|
€1.26B 1.37B USD | €450.00 491.91 USD | €26.80 29.3 USD | €27.40 29.95 USD | €1.26B 1.37B USD | 7.26 | €3.77 4.12 USD | |
| German American Bancorp, Inc. GAB.F | €32.80 35.85 USD |
-1.2
|
€1.23B 1.35B USD | €10.00 10.93 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.23B 1.35B USD | 13.11 | €2.50 2.73 USD | |
| The Bank of Nagoya, Ltd. 8522.T | ¥4,055 27.37 USD |
+1.12
|
¥199B 1.35B USD | ¥61K 409.07 USD | ¥3,985 26.9 USD | ¥4,065 27.44 USD | ¥199B 1.35B USD | 13.57 | ¥299 2.02 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 137.90 13.23 USD |
+0.36
|
NOK 13.84B 1.33B USD | NOK 3.14K 301.5 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.84B 1.33B USD | 13.32 | NOK 10.35 0.99 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||