結果ページ11 セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (999)
- アルゼンチン (17)
- オーストラリア (13)
- オーストリア (30)
- ベルギー (2)
- ブラジル (53)
- カナダ (6)
- チリ (5)
- 中国 (36)
- チェコ共和国 (7)
- デンマーク (21)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (6)
- 香港 (33)
- ハンガリー (1)
- インド (72)
- インドネシア (46)
- アイルランド (3)
- イスラエル (8)
- イタリア (23)
- 日本 (78)
- マレーシア (11)
- メキシコ (20)
- オランダ (1)
- ノルウェー (34)
- ポーランド (11)
- ポルトガル (1)
- カタール (6)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (11)
- スペイン (6)
- スリナム (10)
- スウェーデン (7)
- スイス (19)
- 台湾 (26)
- タイ (20)
- 東ティモール (2)
- トルコ (14)
- イギリス (74)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $4.72K 13.04 USD | $17,675.67 48.89 USD | $17,675.67 48.89 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| AIB Group plc A5G.F | $4.87 5.32 USD |
0
|
$11.95B 13.06B USD | $1K 1.09K USD | $4.87 5.32 USD | $4.89 5.35 USD | $11.95B 13.06B USD | 6.40 | $0.76 0.83 USD | |
| Hana Financial Group Inc. 086790.KS | $60,700 45.82 USD |
+0.5
|
$17.22T 13B USD | $654.18K 493.8 USD | $60,500 45.67 USD | $61,600 46.5 USD | $17.22T 13B USD | 0 | $0 0 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $58.7 1.87 USD |
+0.17
|
$405.36B 12.88B USD | $1.15K 36.38 USD | $58.7 1.87 USD | $58.7 1.87 USD | $405.36B 12.88B USD | 23.01 | $2.55 0.08 USD | |
| AIB AIBGY | $10.63 — |
0
|
$12.87B — | $1K — | $10.63 — | $10.63 — | $12.87B — | 6.56 | $1.62 — | |
| AIB AIBRF | $5.31 — |
+2.61
|
$12.84B — | $3.66K — | $5.31 — | $5.31 — | $12.84B — | 6.54 | $0.81 — | |
| Bank Hapoalim B.M. BKHYY | $47 — |
0
|
$12.57B — | $84 — | $47 — | $47 — | $12.57B — | 6.47 | $7.26 — | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $60.3 1.92 USD |
+0.33
|
$394.46B 12.53B USD | $9.59K 304.69 USD | $60.1 1.91 USD | $60.3 1.92 USD | $394.46B 12.53B USD | 23.64 | $2.55 0.08 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $13.72 15 USD |
-0.54
|
$11.43B 12.49B USD | $0 0 USD | $13.72 15 USD | $13.72 15 USD | $11.43B 12.49B USD | 10.71 | $1.28 1.4 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $13.58 14.84 USD |
-0.84
|
$11.4B 12.47B USD | $250 273.28 USD | $13.58 14.84 USD | $13.58 14.84 USD | $11.4B 12.47B USD | 10.60 | $1.28 1.4 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $14.61 — |
-0.07
|
$12.17B — | $100 — | $14.61 — | $14.61 — | $12.17B — | 10.66 | $1.37 — | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| Bank Leumi le-Israel B.M BLMIF | $7.7 — |
0
|
$11.81B — | $1.4K — | $7.7 — | $7.7 — | $11.81B — | 5.00 | $1.54 — | |
| Banco de Chile G4RA.F | $20.8 22.74 USD |
-0.95
|
$10.51B 11.48B USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $10.51B 11.48B USD | 7.61 | $2.73 2.98 USD | |
| Bank of the Philippine Islands BPHLF | $2 — |
+6.03
|
$11.28B — | $17.07K — | $2 — | $2 — | $11.28B — | 10.54 | $0.19 — | |
| KeyCorp KEY.DE | $11 12.02 USD |
+1.85
|
$10.3B 11.26B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 9.82 | $1.12 1.22 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,660 0.3 USD |
+1.75
|
$173.57T 11.09B USD | $95.38M 6.1K USD | $4,590 0.29 USD | $4,740 0.3 USD | $173.57T 11.09B USD | 8.26 | $563.86 0.04 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $6.05K 1.54K USD | $62.91 15.99 USD | $62.91 15.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Bank of Ireland Group plc BIRB.F | $9.25 10.11 USD |
-1.07
|
$9.97B 10.9B USD | $500 546.57 USD | $9.25 10.11 USD | $9.25 10.11 USD | $9.97B 10.9B USD | 6.60 | $1.4 1.53 USD | |
| Bank of Ireland Group plc BIRG.F | $9.63 10.53 USD |
-1.41
|
$9.97B 10.9B USD | $56 61.22 USD | $9.63 10.53 USD | $9.63 10.53 USD | $9.97B 10.9B USD | 6.88 | $1.4 1.53 USD | |
| Bank of Ireland BKRIF | $10.57 — |
0
|
$10.85B — | $2.34K — | $10.57 — | $10.73 — | $10.85B — | 7.04 | $1.5 — | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.25 0.28 USD |
+3.25
|
$9.88B 10.8B USD | $2.53K 2.76K USD | $0.25 0.28 USD | $0.25 0.28 USD | $9.88B 10.8B USD | 8.46 | $0.03 0.03 USD | |
| Bank Polska Kasa Opieki BKPKF | $34.82 — |
+74.8
|
$10.61B — | $40.71K — | $33.36 — | $34.82 — | $10.61B — | 6.44 | $5.4 — | |
| Bank of the Philippine Islands BPHLY | $39.41 — |
0
|
$10.39B — | $1 — | $39.41 — | $39.41 — | $10.39B — | 10.45 | $3.77 — | |
| Akbank T.A.S. AKB2.F | $3.46 3.78 USD |
+1.76
|
$9.45B 10.34B USD | $139 151.95 USD | $3.46 3.78 USD | $3.46 3.78 USD | $9.45B 10.34B USD | 4.73 | $0.73 0.8 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $390 99.13 USD | $542.64 137.92 USD | $542.64 137.92 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| ING Bank Slaski S.A. 6GF.F | $68.2 74.55 USD |
-0.15
|
$9.16B 10.01B USD | $40 43.73 USD | $68.2 74.55 USD | $68.2 74.55 USD | $9.16B 10.01B USD | 8.47 | $8.05 8.8 USD | |
| Banco BPM S.p.A. BAMI.VI | $6.07 6.63 USD |
-0.07
|
$9.12B 9.97B USD | $0 0 USD | $6.07 6.63 USD | $6.07 6.63 USD | $9.12B 9.97B USD | 7.22 | $0.84 0.92 USD | |
| Banco BPM S.p.A. BPM.F | $6.01 6.57 USD |
-0.99
|
$9.04B 9.88B USD | $650 710.54 USD | $6.01 6.57 USD | $6.01 6.57 USD | $9.04B 9.88B USD | 7.15 | $0.84 0.92 USD | |
| SCB X Public Company Limited SCB-R.BK | $103 2.9 USD |
-0.96
|
$346.81B 9.76B USD | $11.26M 316.83K USD | $103 2.9 USD | $104 2.93 USD | $346.81B 9.76B USD | 8.59 | $11.98 0.34 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.03 15.34 USD |
-0.92
|
$8.57B 9.37B USD | $48 52.47 USD | $14.03 15.34 USD | $14.03 15.34 USD | $8.57B 9.37B USD | 14.02 | $1 1.09 USD | |
| Banco Santander-Chile BSA.F | $17.3 18.91 USD |
+0.58
|
$8.17B 8.93B USD | $6 6.56 USD | $17.3 18.91 USD | $17.3 18.91 USD | $8.17B 8.93B USD | 14.78 | $1.17 1.28 USD | |
| Indian Bank INDIANB.BO | $545.2 6.6 USD |
+0.82
|
$734.36B 8.88B USD | $79.51K 961.94 USD | $535.35 6.48 USD | $555 6.71 USD | $734.36B 8.88B USD | 8.25 | $66.02 0.8 USD | |
| First Horizon Corporation FT2.F | $13.5 14.76 USD |
0
|
$8.05B 8.8B USD | $7 7.65 USD | $13.5 14.76 USD | $13.5 14.76 USD | $8.05B 8.8B USD | 10.07 | $1.34 1.46 USD | |
| Banca Mediolanum S.p.A BNMDF | $10.45 — |
+0.48
|
$8.56B — | $322 — | $10.45 — | $10.45 — | $8.56B — | 8.29 | $1.26 — | |
| Industrial Bank of Korea 024110.KS | $14,020 10.58 USD |
+2.26
|
$11.18T 8.44B USD | $1.18M 888.94 USD | $13,700 10.34 USD | $14,020 10.58 USD | $11.18T 8.44B USD | 0 | $0 0 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $10.41 11.38 USD |
-0.76
|
$7.71B 8.42B USD | $0 0 USD | $10.41 11.38 USD | $10.41 11.38 USD | $7.71B 8.42B USD | 8.97 | $1.16 1.27 USD | |
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
-20.09
|
$8.37B — | $164 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | |
| Kasikornbank Public Company Limited KBANK-R.BK | $125.5 3.53 USD |
-0.4
|
$297.35B 8.37B USD | $10.58M 297.77K USD | $125.5 3.53 USD | $127 3.57 USD | $297.35B 8.37B USD | 8.55 | $14.67 0.41 USD | |
| Banca Mediolanum S.p.A. ME1.F | $10.13 11.07 USD |
-5.06
|
$7.63B 8.34B USD | $440 480.98 USD | $10.08 11.02 USD | $10.13 11.07 USD | $7.63B 8.34B USD | 8.73 | $1.16 1.27 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.12 3.41 USD |
0
|
$7.54B 8.24B USD | $3 3.28 USD | $3.12 3.41 USD | $3.12 3.41 USD | $7.54B 8.24B USD | 6.63 | $0.47 0.51 USD | |
| Woori Financial Group Inc. 316140.KS | $14,690 11.09 USD |
+1.66
|
$10.91T 8.23B USD | $2.21M 1.67K USD | $14,430 10.89 USD | $14,690 11.09 USD | $10.91T 8.23B USD | 0 | $0 0 USD | |
| Bancolombia S.A. BXK.F | $29.6 32.36 USD |
-1.99
|
$7.51B 8.21B USD | $129 141.01 USD | $29.6 32.36 USD | $29.6 32.36 USD | $7.51B 8.21B USD | 5.22 | $5.67 6.2 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.02 2.2 USD |
-2.28
|
$7.4B 8.09B USD | $400 437.25 USD | $2.02 2.2 USD | $2.02 2.2 USD | $7.4B 8.09B USD | 5.75 | $0.35 0.38 USD | |
| Absa AGRPY | $19.5 — |
0
|
$8.08B — | $140 — | $19.5 — | $19.5 — | $8.08B — | 7.44 | $2.62 — | |
| Kasikornbank Public Company KPCPF | $2.95 — |
-8.1
|
$8.07B — | $2.5K — | $2.95 — | $3.56 — | $8.07B — | 5.78 | $0.51 — | |
| Banca Mediolanum S.p.A BNCDY | $21.71 — |
0
|
$8.06B — | $2 — | $21.71 — | $21.97 — | $8.06B — | 8.75 | $2.48 — | |
| Woori Financial Group Inc. 2WGA.F | $29 31.7 USD |
+3.57
|
$7.34B 8.02B USD | $90 98.38 USD | $28.4 31.05 USD | $30.4 33.23 USD | $7.34B 8.02B USD | 4.67 | $6.2 6.78 USD | |
| FinecoBank Banca Fineco S.p.A FCBBF | $12.95 — |
-6.77
|
$7.96B — | $2.06K — | $12.95 — | $12.95 — | $7.96B — | 12.21 | $1.06 — | |
| National Bank of Greece S.A. NBGIF | $8.3 — |
0
|
$7.8B — | $875 — | $8.3 — | $8.34 — | $7.8B — | 5.88 | $1.41 — | |
| National Bank of Greece S.A. NAGF.F | $7.72 8.44 USD |
-1.48
|
$7.11B 7.77B USD | $100 109.31 USD | $7.72 8.44 USD | $7.72 8.44 USD | $7.11B 7.77B USD | 5.84 | $1.32 1.44 USD | |
| National Bank of Greece S.A. NAG.F | $7.05 7.71 USD |
+2.92
|
$7.11B 7.77B USD | $10K 10.93K USD | $7.05 7.71 USD | $7.05 7.71 USD | $7.11B 7.77B USD | 5.34 | $1.32 1.44 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,620 0.17 USD |
+3.15
|
$120.86T 7.72B USD | $80.97M 5.17K USD | $2,550 0.16 USD | $2,630 0.17 USD | $120.86T 7.72B USD | 20.28 | $129.17 0.008 USD | |
| Western Alliance Bancorporation WABC34.SA | $325.05 65.88 USD |
0
|
$38.07B 7.72B USD | $0 0 USD | $325.05 65.88 USD | $325.05 65.88 USD | $38.07B 7.72B USD | 8.61 | $37.74 7.65 USD | |
| Bankinter, S.A. BAK.MU | $7.85 8.58 USD |
0
|
$7.05B 7.71B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $7.05B 7.71B USD | 8.53 | $0.92 1.01 USD | |
| Bangkok Bank Public Company Limited BKKPF | $3.5 — |
0
|
$7.68B — | $8.97K — | $3.5 — | $3.5 — | $7.68B — | 5.83 | $0.6 — | |
| Webster Financial Corporation WED.F | $38.4 41.98 USD |
-0.52
|
$6.98B 7.63B USD | $80 87.45 USD | $38.4 41.98 USD | $38.4 41.98 USD | $6.98B 7.63B USD | 8.38 | $4.58 5.01 USD | |
| Comerica Incorporated C1MA34.SA | $125.84 25.51 USD |
+0.95
|
$37.54B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.54B 7.61B USD | 9.75 | $12.9 2.61 USD | |
| Bankinter, S.A. BKT.VI | $7.67 8.39 USD |
+1.4
|
$6.89B 7.54B USD | $0 0 USD | $7.67 8.39 USD | $7.67 8.39 USD | $6.89B 7.54B USD | 8.33 | $0.92 1.01 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.44 0.48 USD |
+0.92
|
$6.85B 7.49B USD | $1.19K 1.3K USD | $0.44 0.48 USD | $0.44 0.48 USD | $6.85B 7.49B USD | 3.66 | $0.12 0.13 USD | |
| Bankinter, S.A. BAKA.F | $7.54 8.25 USD |
-0.05
|
$6.85B 7.49B USD | $200 218.63 USD | $7.54 8.25 USD | $7.54 8.25 USD | $6.85B 7.49B USD | 8.19 | $0.92 1.01 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $130.5 3.67 USD |
0
|
$265.24B 7.46B USD | $8.32M 234.05K USD | $130 3.66 USD | $132 3.71 USD | $265.24B 7.46B USD | 6.79 | $19.2 0.54 USD | |
| Bankinter BKNIY | $8.28 — |
0
|
$7.44B — | $25 — | $8.28 — | $8.28 — | $7.44B — | 8.44 | $0.98 — | |
| BPER Banca SpA BPE.VI | $4.82 5.27 USD |
-0.17
|
$6.81B 7.44B USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $6.81B 7.44B USD | 4.11 | $1.17 1.28 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.71 0.05 USD |
0
|
$262.91B 7.4B USD | $185.47M 5.22M USD | $1.7 0.05 USD | $1.72 0.05 USD | $262.91B 7.4B USD | 15.13 | $0.11 0.003 USD | |
| BPER Banca SpA 4BE.F | $4.78 5.22 USD |
-1.14
|
$6.75B 7.38B USD | $500 546.57 USD | $4.78 5.22 USD | $4.78 5.22 USD | $6.75B 7.38B USD | 4.08 | $1.17 1.28 USD | |
| Commerce Bancshares, Inc. CB5.F | $51 55.75 USD |
+0.99
|
$6.75B 7.38B USD | $41 44.82 USD | $51 55.75 USD | $51 55.75 USD | $6.75B 7.38B USD | 15.22 | $3.35 3.66 USD | |
| Bankinter BKIMF | $6.91 — |
+3.49
|
$7.34B — | $27.71K — | $6.91 — | $6.91 — | $7.34B — | 6.97 | $0.99 — | |
| KakaoBank Corp. 323410.KS | $20,300 15.32 USD |
+0.25
|
$9.67T 7.3B USD | $744.17K 561.73 USD | $20,150 15.21 USD | $20,450 15.44 USD | $9.67T 7.3B USD | 0 | $0 0 USD | |
| Absa Group Limited AU61.F | $7.75 8.47 USD |
-9.88
|
$6.64B 7.26B USD | $270 295.15 USD | $7.75 8.47 USD | $7.75 8.47 USD | $6.64B 7.26B USD | 6.40 | $1.21 1.32 USD | |
| BPER Banca SpA BPXXY | $10.25 — |
-0.29
|
$7.24B — | $102 — | $10.25 — | $10.25 — | $7.24B — | 4.11 | $2.49 — | |
| National Bank of Greece NBGRY | $7.92 — |
0
|
$7.23B — | $700 — | $7.92 — | $7.92 — | $7.23B — | 5.61 | $1.41 — | |
| Grupo Financiero Galicia S.A. GGAL.BA | $4,135.05 4.89 USD |
-2.82
|
$6.1T 7.21B USD | $2.9M 3.43K USD | $4,130 4.88 USD | $4,250 5.02 USD | $6.1T 7.21B USD | 18.09 | $228.5 0.27 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $226.38 45.88 USD |
0
|
$35.24B 7.14B USD | $0 0 USD | $226.38 45.88 USD | $226.38 45.88 USD | $35.24B 7.14B USD | 10.33 | $21.91 4.44 USD | |
| Western Alliance Bancorporation WEA.F | $56.58 61.85 USD |
+0.28
|
$6.46B 7.06B USD | $125 136.64 USD | $56.58 61.85 USD | $56.58 61.85 USD | $6.46B 7.06B USD | 8.84 | $6.4 7 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.4 5.9 USD |
+1.89
|
$6.4B 7B USD | $470 513.77 USD | $5.4 5.9 USD | $5.4 5.9 USD | $6.4B 7B USD | 16.36 | $0.33 0.36 USD | |
| Bangkok Bank Public Company BKKLY | $18.2 — |
+3.41
|
$6.95B — | $811 — | $17.24 — | $18.21 — | $6.95B — | 6.10 | $2.98 — | |
| Fibra Plus FPLUS16.MX | $8.56 0.51 USD |
-0.12
|
$116.79B 6.92B USD | $15.07K 892.15 USD | $8.37 0.5 USD | $8.85 0.52 USD | $116.79B 6.92B USD | 31.70 | $0.27 0.02 USD | |
| Investec ITCFY | $15.45 — |
+1.64
|
$6.91B — | $113 — | $15.45 — | $15.45 — | $6.91B — | 18.17 | $0.85 — | |
| Comerica Incorporated CA3.F | $44.4 48.54 USD |
+0.45
|
$6.32B 6.91B USD | $100 109.31 USD | $44.4 48.54 USD | $44.4 48.54 USD | $6.32B 6.91B USD | 9.44 | $4.7 5.14 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.28 3.59 USD |
+0.61
|
$6.31B 6.9B USD | $900 983.82 USD | $3.28 3.59 USD | $3.28 3.59 USD | $6.31B 6.9B USD | 5.85 | $0.56 0.61 USD | |
| mBank S.A. BRU.F | $141.35 154.51 USD |
+0.89
|
$6.27B 6.85B USD | $1 1.09 USD | $141.35 154.51 USD | $141.35 154.51 USD | $6.27B 6.85B USD | 181.21 | $0.78 0.85 USD | |
| Nedbank NDBKF | $14.5 — |
0
|
$6.74B — | $149 — | $14.5 — | $14.5 — | $6.74B — | 8.47 | $1.71 — | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $1.98K 502.25 USD | $167.83 42.66 USD | $167.83 42.66 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $17.1 0.48 USD |
+1.18
|
$238.99B 6.72B USD | $25M 703.35K USD | $16.9 0.48 USD | $17.1 0.48 USD | $238.99B 6.72B USD | 6.50 | $2.63 0.07 USD | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $5.33 — |
0
|
$6.71B — | $600 — | $5.33 — | $5.33 — | $6.71B — | 2.92 | $1.82 — | |
| Komercní banka, a.s KMERF | $35.55 — |
+1.57
|
$6.71B — | $29 — | $35.55 — | $35.55 — | $6.71B — | 10.54 | $3.37 — | |
| Cullen/Frost Bankers, Inc. CFZ.F | $92.5 101.11 USD |
0
|
$6.09B 6.66B USD | $25 27.33 USD | $92.5 101.11 USD | $92.5 101.11 USD | $6.09B 6.66B USD | 11.70 | $7.9 8.64 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $29.6 32.36 USD |
+2.78
|
$6.06B 6.62B USD | $115 125.71 USD | $29.4 32.14 USD | $29.6 32.36 USD | $6.06B 6.62B USD | 12.64 | $2.34 2.56 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.4099 0.44 USD |
+0.5
|
$6.06B 6.62B USD | $21.6K 23.61K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $6.06B 6.62B USD | 5.79 | $0.07 0.08 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.4199 0.46 USD |
+1.46
|
$6.06B 6.62B USD | $1 1.09 USD | $0.3699 0.4 USD | $0.4199 0.46 USD | $6.06B 6.62B USD | 5.97 | $0.07 0.08 USD | |
| Krung Thai Bank Public Company Limited KGTFY | $9.45 — |
0
|
$6.6B — | $200 — | $9.45 — | $9.45 — | $6.6B — | 6.51 | $1.45 — | |
| Nedbank Group Limited NCO.F | $12.4 13.55 USD |
-3.13
|
$6.02B 6.58B USD | $11 12.02 USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.02B 6.58B USD | 7.84 | $1.58 1.73 USD | |
| Zions Bancorporation, National Association ZB1.F | $39.02 42.65 USD |
+0.58
|
$5.98B 6.54B USD | $25 27.33 USD | $39.02 42.65 USD | $39.02 42.65 USD | $5.98B 6.54B USD | 10.48 | $3.72 4.07 USD | |
| Krung Thai Bank Public Company KGTFF | $0.44 — |
-20.55
|
$6.49B — | $1.02K — | $0.44 — | $0.44 — | $6.49B — | 6.35 | $0.07 — | |
| Komercní banka, a.s. KONN.F | $30.4 33.23 USD |
-2.5
|
$5.89B 6.44B USD | $180 196.76 USD | $30.4 33.23 USD | $30.4 33.23 USD | $5.89B 6.44B USD | 9.68 | $3.14 3.43 USD | |
| The Chiba Bank CHBAF | $8.85 — |
+23.9
|
$6.38B — | $15.51K — | $8.58 — | $8.85 — | $6.38B — | 16.38 | $0.54 — | |
| Pinnacle Financial Partners, Inc. PFZ.F | $72 78.71 USD |
+0.7
|
$5.77B 6.31B USD | $500 546.57 USD | $72 78.71 USD | $72 78.71 USD | $5.77B 6.31B USD | 11.09 | $6.49 7.09 USD | |
| Wintrust Financial Corporation WF2.F | $89 97.29 USD |
0
|
$5.69B 6.22B USD | $5 5.47 USD | $89 97.29 USD | $89 97.29 USD | $5.69B 6.22B USD | 9.85 | $9.03 9.87 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||