結果ページ12 セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (964)
- アルゼンチン (16)
- オーストラリア (12)
- オーストリア (29)
- ベルギー (1)
- ブラジル (47)
- カナダ (6)
- チリ (2)
- チェコ共和国 (7)
- デンマーク (20)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (5)
- 香港 (19)
- ハンガリー (1)
- インド (52)
- インドネシア (25)
- アイルランド (2)
- イスラエル (7)
- イタリア (19)
- 日本 (74)
- マレーシア (7)
- メキシコ (18)
- オランダ (1)
- ノルウェー (33)
- ポーランド (10)
- カタール (5)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (9)
- スペイン (6)
- スリナム (5)
- スウェーデン (6)
- スイス (19)
- 台湾 (13)
- タイ (15)
- 東ティモール (2)
- トルコ (3)
- イギリス (62)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Bank of Nagoya, Ltd. 8522.T | ¥4,040 27.27 USD |
+1.38
|
¥199B 1.34B USD | ¥84K 565.67 USD | ¥4,000 27 USD | ¥4,075 27.51 USD | ¥199B 1.34B USD | 13.51 | ¥299 2.02 USD | |
| Banca IFIS S.p.A. 0NBX.IL | €22.40 24.49 USD |
-0.27
|
€1.21B 1.32B USD | €570.00 623.09 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.32B USD | 7.36 | €3.04 3.32 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 136.38 13.08 USD |
-1.35
|
NOK 13.69B 1.31B USD | NOK 1.27K 122.12 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.69B 1.31B USD | 13.17 | NOK 10.35 0.99 USD | |
| SpareBank 1 Nord-Norge 93S.F | €11.43 12.5 USD |
-0.5
|
€1.18B 1.29B USD | €25.00 27.33 USD | €11.43 12.5 USD | €11.50 12.57 USD | €1.18B 1.29B USD | 8.66 | €1.32 1.44 USD | |
| The Kiyo Bank, Ltd. 8370.T | ¥2,979 20.11 USD |
-2.81
|
¥191B 1.29B USD | ¥137K 924.79 USD | ¥2,958 19.97 USD | ¥3,100 20.93 USD | ¥191B 1.29B USD | 10.94 | ¥272 1.84 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.09 USD |
-0.62
|
€1.18B 1.29B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.18B 1.29B USD | 8.05 | €0.01 0.01 USD | |
| National Bank Holdings Corporation NB9.F | €30.40 33.23 USD |
-1.3
|
€1.17B 1.27B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.17B 1.27B USD | 11.13 | €2.73 2.98 USD | |
| Hope Bancorp, Inc. NRB.F | €8.85 9.67 USD |
-2.75
|
€1.16B 1.27B USD | €200.00 218.63 USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.16B 1.27B USD | 26.02 | €0.34 0.37 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | €0.25 0.27 USD |
0
|
€1.16B 1.27B USD | €2.79K 3.05K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.16B 1.27B USD | 12.40 | €0.02 0.02 USD | |
| Vestjysk Bank A/S 24V.F | €0.90 0.98 USD |
-1.54
|
€1.15B 1.26B USD | €1.00K 1.09K USD | €0.90 0.98 USD | €0.90 0.98 USD | €1.15B 1.26B USD | 11.18 | €0.08 0.09 USD | |
| QCR Holdings, Inc. 3PE.F | €65.50 71.6 USD |
0
|
€1.11B 1.21B USD | €75.00 81.99 USD | €63.00 68.87 USD | €65.50 71.6 USD | €1.11B 1.21B USD | 11.41 | €5.74 6.27 USD | |
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$17.90 3.63 USD |
0
|
R$5.75B 1.16B USD | R$0.00 0 USD | R$17.90 3.63 USD | R$17.90 3.63 USD | R$5.75B 1.16B USD | 5.37 | R$3.33 0.67 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$14.14 2.87 USD |
-1.33
|
R$5.75B 1.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.75B 1.16B USD | 4.24 | R$3.33 0.67 USD | |
| Byline Bancorp, Inc. 44F.F | €23.20 25.36 USD |
+1.75
|
€1.06B 1.16B USD | €6.00 6.56 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.06B 1.16B USD | 10.00 | €2.32 2.54 USD | |
| ConnectOne Bancorp, Inc. CBM.F | €20.80 22.74 USD |
-0.95
|
€1.05B 1.14B USD | €363.00 396.81 USD | €20.60 22.52 USD | €21.00 22.96 USD | €1.05B 1.14B USD | 18.24 | €1.14 1.25 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €7.59 8.3 USD |
+0.26
|
€1.05B 1.14B USD | €0.00 0 USD | €7.35 8.03 USD | €7.64 8.35 USD | €1.05B 1.14B USD | 8.52 | €0.89 0.97 USD | |
| Bank First Corporation 42H.F | €106.00 115.87 USD |
-0.93
|
€1.04B 1.14B USD | €78.00 85.26 USD | €106.00 115.87 USD | €106.00 115.87 USD | €1.04B 1.14B USD | 17.20 | €6.16 6.73 USD | |
| The Nanto Bank, Ltd. 8367.T | ¥5,350 36.11 USD |
+2.88
|
¥168B 1.13B USD | ¥76K 516.4 USD | ¥5,210 35.17 USD | ¥5,400 36.45 USD | ¥168B 1.13B USD | 12.47 | ¥429 2.9 USD | |
| Westamerica Bancorporation WB1.F | €39.40 43.07 USD |
-1.5
|
€1.03B 1.13B USD | €30.00 32.79 USD | €39.40 43.07 USD | €39.40 43.07 USD | €1.03B 1.13B USD | 9.89 | €3.98 4.35 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | ¥5,880 39.69 USD |
+2.62
|
¥167B 1.13B USD | ¥187K 1.26K USD | ¥5,630 38 USD | ¥5,910 39.89 USD | ¥167B 1.13B USD | 10.46 | ¥562 3.79 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €136.00 148.67 USD |
0
|
€1.03B 1.12B USD | €149.00 162.88 USD | €135.60 148.23 USD | €136.00 148.67 USD | €1.03B 1.12B USD | 7.03 | €19.34 21.14 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | IDR 880.00 0.06 USD |
0
|
IDR 17.35T 1.11B USD | IDR 12.40K 0.79 USD | IDR 880.00 0.06 USD | IDR 890.00 0.06 USD | IDR 17.35T 1.11B USD | 55.55 | IDR 15.84 0.001 USD | |
| The Keiyo Bank, Ltd. 8544.T | ¥1,353 9.13 USD |
+2.42
|
¥164B 1.11B USD | ¥543K 3.67K USD | ¥1,327 8.96 USD | ¥1,402 9.46 USD | ¥164B 1.11B USD | 12.99 | ¥104 0.7 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$59.95 12.15 USD |
+2.48
|
R$5.42B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.42B 1.1B USD | 11.41 | R$5.25 1.06 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$47.00 9.53 USD |
+2.17
|
R$5.42B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.42B 1.1B USD | 8.95 | R$5.25 1.06 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €139.94 152.97 USD |
+0.46
|
€994.37M 1.09B USD | €599.00 654.79 USD | €137.00 149.76 USD | €140.00 153.04 USD | €994.37M 1.09B USD | 12.81 | €10.92 11.94 USD | |
| Grupo Supervielle S.A. 189A.F | €10.10 11.04 USD |
-1.94
|
€989.66M 1.08B USD | €415.00 453.65 USD | €9.80 10.71 USD | €10.30 11.26 USD | €989.66M 1.08B USD | 56.11 | €0.18 0.2 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €219.95 240.44 USD |
+3.73
|
€980.71M 1.07B USD | €487.00 532.36 USD | €211.30 230.98 USD | €220.90 241.47 USD | €980.71M 1.07B USD | 10.12 | €21.73 23.75 USD | |
| Preferred Bank 1IU.F | €78.50 85.81 USD |
+1.29
|
€969.47M 1.06B USD | €50.00 54.66 USD | €77.50 84.72 USD | €78.50 85.81 USD | €969.47M 1.06B USD | 9.53 | €8.23 9 USD | |
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8.00 — | $1.56 — | $1.56 — | $1.04B — | 5.30 | $0.26 — | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥3,695 24.94 USD |
-0.8
|
¥154B 1.04B USD | ¥205K 1.38K USD | ¥3,620 24.44 USD | ¥3,715 25.08 USD | ¥154B 1.04B USD | 8.49 | ¥435 2.93 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | IDR 206.00 0.01 USD |
0
|
IDR 15.70T 1B USD | IDR 1.08M 69.27 USD | IDR 206.00 0.01 USD | IDR 208.00 0.01 USD | IDR 15.70T 1B USD | 10.15 | IDR 20.29 0.001 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | HK$1.34 0.17 USD |
+0.75
|
HK$7.82B 1B USD | HK$5.00K 639.31 USD | HK$1.33 0.17 USD | HK$1.33 0.17 USD | HK$7.82B 1B USD | 4.06 | HK$0.33 0.04 USD | |
| Union Bank of Taiwan 2838A.TW | NT$54.60 1.73 USD |
0
|
NT$31.45B 999.46M USD | NT$13.00K 413.08 USD | NT$54.50 1.73 USD | NT$54.60 1.73 USD | NT$31.45B 999.46M USD | 49.10 | NT$1.11 0.04 USD | |
| Laurentian Bank of Canada LT7.F | €20.00 21.86 USD |
-0.99
|
€912.00M 996.94M USD | €4.00 4.37 USD | €20.00 21.86 USD | €20.00 21.86 USD | €912.00M 996.94M USD | 10.69 | €1.87 2.04 USD | |
| The Awa Bank, Ltd. 8388.T | ¥3,725 25.14 USD |
+0.81
|
¥147B 995.5M USD | ¥18K 122.18 USD | ¥3,700 24.98 USD | ¥3,745 25.28 USD | ¥147B 995.5M USD | 11.26 | ¥331 2.23 USD | |
| CCI Group, Inc. 7381.T | ¥652 4.4 USD |
+0.93
|
¥147B 993.63M USD | ¥294K 1.98K USD | ¥645 4.35 USD | ¥657 4.43 USD | ¥147B 993.63M USD | 13.92 | ¥47 0.32 USD | |
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
0
|
€895.81M 979.24M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €895.81M 979.24M USD | 0 | €0.00 0 USD | |
| The Musashino Bank, Ltd. 8336.T | ¥4,385 29.6 USD |
+2.57
|
¥145B 979.2M USD | ¥107K 723.63 USD | ¥4,280 28.89 USD | ¥4,395 29.67 USD | ¥145B 979.2M USD | 11.02 | ¥398 2.68 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.05 0.05 USD |
+1.11
|
€892.72M 975.87M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €892.72M 975.87M USD | 4.54 | €0.01 0.01 USD | |
| First Citizens Bancshares FIZN | $76.00 — |
0
|
$955.48M — | $400.00 — | $54.05 — | $54.05 — | $955.48M — | 1.93 | $39.20 — | |
| PT Krom Bank Indonesia Tbk BBSI.JK | IDR 3,980.00 0.25 USD |
-0.5
|
IDR 14.63T 934.59M USD | IDR 3.40K 0.22 USD | IDR 3,900.00 0.25 USD | IDR 4,000.00 0.26 USD | IDR 14.63T 934.59M USD | 101.53 | IDR 39.20 0.002 USD | |
| CSB Bank Limited CSBBANK.BO | ₹441.55 5.34 USD |
+2.23
|
₹74.77B 904.6M USD | ₹112.69K 1.36K USD | ₹433.30 5.24 USD | ₹446.20 5.4 USD | ₹74.77B 904.6M USD | 12.78 | ₹34.55 0.42 USD | |
| First National Bank Alaska FBAK | $278.00 — |
+0.36
|
$880.39M — | $45.00 — | $278.00 — | $278.00 — | $880.39M — | 14.66 | $18.96 — | |
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €3.65K 3.99K USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.14 | €3.42 3.74 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €91.50 100.02 USD |
+2.81
|
€795.61M 869.71M USD | €410.00 448.19 USD | €89.55 97.89 USD | €92.00 100.57 USD | €795.61M 869.71M USD | 9.26 | €9.88 10.8 USD | |
| W.T.B. Financial Corporation WTBFB | $343.00 — |
+0.29
|
$864.61M — | $53.00 — | $338.55 — | $342.00 — | $864.61M — | 10.02 | $34.20 — | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €133.02 145.41 USD |
-0.36
|
€786.90M 860.19M USD | €180.00 196.76 USD | €133.00 145.39 USD | €134.02 146.5 USD | €786.90M 860.19M USD | 10.12 | €13.14 14.36 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | R$8.79 1.78 USD |
+0.92
|
R$4.24B 860.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.24B 860.12M USD | 4.35 | R$2.02 0.41 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | R$8.61 1.75 USD |
+1.29
|
R$4.24B 860.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.24B 860.12M USD | 4.26 | R$2.02 0.41 USD | |
| Aktia Pankki Oyj 2A41.F | €10.30 11.26 USD |
+0.39
|
€786.49M 859.74M USD | €300.00 327.94 USD | €10.30 11.26 USD | €10.30 11.26 USD | €786.49M 859.74M USD | 12.56 | €0.82 0.9 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,340.00 1464.8 USD |
0
|
€767.82M 839.33M USD | €8.00 8.75 USD | €1,340.00 1464.8 USD | €1,340.00 1464.8 USD | €767.82M 839.33M USD | 12.64 | €105.99 115.86 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.80 — |
0
|
$838.25M — | $3.00K — | $1.80 — | $1.80 — | $838.25M — | 2.49 | $0.72 — | |
| Close Brothers CBGPY | $11.02 — |
0
|
$832.58M — | $452.00 — | $11.02 — | $11.02 — | $832.58M — | 0 | -$2.61 — | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹59.71 0.72 USD |
-1.58
|
₹68.10B 823.96M USD | ₹133.47K 1.61K USD | ₹59.29 0.72 USD | ₹60.82 0.74 USD | ₹68.10B 823.96M USD | 0 | -₹0.80 -0.009 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €116.50 127.35 USD |
-0.43
|
€753.13M 823.28M USD | €1.45K 1.58K USD | €112.50 122.98 USD | €117.00 127.9 USD | €753.13M 823.28M USD | 11.07 | €10.52 11.5 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.20 0.42 USD |
0
|
NT$25.84B 821.09M USD | NT$28.27K 898.16 USD | NT$13.15 0.42 USD | NT$13.25 0.42 USD | NT$25.84B 821.09M USD | 18.85 | NT$0.70 0.02 USD | |
| Southside Bancshares, Inc. SU7.F | €23.80 26.02 USD |
-1.65
|
€730.65M 798.69M USD | €15.00 16.4 USD | €23.80 26.02 USD | €23.80 26.02 USD | €730.65M 798.69M USD | 11.95 | €1.99 2.18 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | IDR 850.00 0.05 USD |
+0.59
|
IDR 12.43T 794.21M USD | IDR 3.38M 215.75 USD | IDR 820.00 0.05 USD | IDR 855.00 0.05 USD | IDR 12.43T 794.21M USD | 85.25 | IDR 9.97 0.0006 USD | |
| Ålandsbanken Abp ALBBV.HE | €45.70 49.96 USD |
+1.33
|
€723.78M 791.19M USD | €5.58K 6.1K USD | €45.10 49.3 USD | €45.70 49.96 USD | €723.78M 791.19M USD | 13.09 | €3.49 3.82 USD | |
| Ålandsbanken Abp ALBAV.HE | €49.90 54.55 USD |
+0.2
|
€723.78M 791.19M USD | €552.00 603.41 USD | €49.50 54.11 USD | €50.20 54.88 USD | €723.78M 791.19M USD | 14.29 | €3.49 3.82 USD | |
| Close Brothers Group plc CS3.F | €4.78 5.23 USD |
+1.7
|
€719.50M 786.52M USD | €1.08K 1.18K USD | €4.78 5.23 USD | €4.78 5.23 USD | €719.50M 786.52M USD | 0 | -€1.14 -1.2 USD | |
| Amalgamated Financial Corp. A0B0.F | €24.00 26.24 USD |
+4.35
|
€718.47M 785.39M USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €718.47M 785.39M USD | 8.33 | €2.88 3.15 USD | |
| Univest Financial Corporation UVE.F | €23.60 25.8 USD |
-0.84
|
€716.44M 783.17M USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €716.44M 783.17M USD | 9.14 | €2.58 2.82 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | IDR 665.00 0.04 USD |
0
|
IDR 12.04T 769.27M USD | IDR 300.00 0.02 USD | IDR 665.00 0.04 USD | IDR 665.00 0.04 USD | IDR 12.04T 769.27M USD | 0 | -IDR 14.96 -0.0009 USD | |
| AVANGARD Joint Stock BANK AVAN.ME | RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | |
| Southern BancShares (N.C.) SBNC | $10,000.00 — |
0
|
$759.43M — | $5.00 — | $10,000.00 — | $10,000.00 — | $759.43M — | 4.84 | $2.06K — | |
| Hanmi Financial Corporation HF7N.F | €22.80 24.92 USD |
-0.87
|
€683.88M 747.58M USD | €100.00 109.31 USD | €22.80 24.92 USD | €22.80 24.92 USD | €683.88M 747.58M USD | 10.96 | €2.08 2.27 USD | |
| Capitol Federal Financial, Inc. CFW.F | €5.15 5.63 USD |
-2.83
|
€676.27M 739.26M USD | €1.58K 1.72K USD | €5.15 5.63 USD | €5.15 5.63 USD | €676.27M 739.26M USD | 11.44 | €0.45 0.49 USD | |
| Farmers & Merchants Bancorp FMCB | $1,020.00 — |
+1.09
|
$735.84M — | $101.00 — | $1,020.00 — | $1,020.00 — | $735.84M — | 7.80 | $130.76 — | |
| Equity Bancshares, Inc. 44X.F | €35.20 38.48 USD |
-1.68
|
€671.49M 734.03M USD | €17.00 18.58 USD | €35.20 38.48 USD | €35.20 38.48 USD | €671.49M 734.03M USD | 37.44 | €0.94 1.03 USD | |
| Central Pacific Financial Corp. XCP1.F | €24.80 27.11 USD |
-0.8
|
€664.81M 726.73M USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €664.81M 726.73M USD | 11.80 | €2.10 2.3 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | HK$2.09 0.27 USD |
0
|
HK$5.68B 726.27M USD | HK$10.00K 1.28K USD | HK$2.09 0.27 USD | HK$2.22 0.28 USD | HK$5.68B 726.27M USD | 4.09 | HK$0.51 0.07 USD | |
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€663.42M 725.21M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €663.42M 725.21M USD | 0 | €0.00 0 USD | |
| HBT Financial, Inc. 9ND.F | €18.70 20.44 USD |
-1.06
|
€662.52M 724.22M USD | €61.00 66.68 USD | €18.70 20.44 USD | €18.70 20.44 USD | €662.52M 724.22M USD | 8.69 | €2.15 2.35 USD | |
| Thurgauer Kantonalbank TKBP.SW | CHF 156.50 178.06 USD |
-0.63
|
CHF 626.00M 712.25M USD | CHF 476.00 541.59 USD | CHF 155.00 176.36 USD | CHF 158.50 180.34 USD | CHF 626.00M 712.25M USD | 20.19 | CHF 7.75 8.82 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,430 23.15 USD |
+1.93
|
¥105B 707.92M USD | ¥86K 580.52 USD | ¥3,375 22.78 USD | ¥3,470 23.42 USD | ¥105B 707.92M USD | 13.66 | ¥251 1.69 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.21 0.23 USD |
-0.96
|
€643.00M 702.89M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €643.00M 702.89M USD | 20.60 | €0.01 0.01 USD | |
| Northeast Bank 73K.F | €72.50 79.25 USD |
-2.68
|
€638.48M 697.95M USD | €30.00 32.79 USD | €72.50 79.25 USD | €72.50 79.25 USD | €638.48M 697.95M USD | 7.87 | €9.21 10.07 USD | |
| Hills Bancorporation HBIA | $78.27 — |
0
|
$692.67M — | $700.00 — | $78.00 — | $79.00 — | $692.67M — | 12.46 | $6.28 — | |
| Mercantile Bank Corporation MCS.F | €38.80 42.41 USD |
-0.51
|
€630.64M 689.37M USD | €12.00 13.12 USD | €38.80 42.41 USD | €38.80 42.41 USD | €630.64M 689.37M USD | 8.50 | €4.56 4.98 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | IDR 1,395.00 0.09 USD |
-2.11
|
IDR 10.75T 686.71M USD | IDR 3.20M 204.17 USD | IDR 1,390.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 10.75T 686.71M USD | 8.66 | IDR 161.03 0.01 USD | |
| Business First Bancshares, Inc. 828.F | €18.50 20.22 USD |
-1.07
|
€627.56M 686M USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €627.56M 686M USD | 8.25 | €2.24 2.45 USD | |
| CNB Financial Corporation 44I.F | €21.00 22.96 USD |
+8.25
|
€626.67M 685.04M USD | €35.00 38.26 USD | €21.00 22.96 USD | €21.00 22.96 USD | €626.67M 685.04M USD | 12.65 | €1.66 1.81 USD | |
| TrustCo Bank Corp NY TC50.F | €33.60 36.73 USD |
0
|
€623.41M 681.48M USD | €3.00 3.28 USD | €32.80 35.85 USD | €33.60 36.73 USD | €623.41M 681.48M USD | 12.87 | €2.61 2.85 USD | |
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | |
| DCB Bank Limited DCBBANK.BO | ₹172.20 2.08 USD |
-0.84
|
₹55.40B 670.23M USD | ₹76.75K 928.55 USD | ₹171.20 2.07 USD | ₹174.40 2.11 USD | ₹55.40B 670.23M USD | 8.12 | ₹21.19 0.26 USD | |
| San ju San Financial Group,Inc. 7322.T | ¥3,765 25.41 USD |
+0.94
|
¥98B 661.43M USD | ¥95K 639.93 USD | ¥3,760 25.38 USD | ¥3,830 25.85 USD | ¥98B 661.43M USD | 10.37 | ¥363 2.45 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €105.02 114.8 USD |
-0.17
|
€603.99M 660.24M USD | €708.00 773.94 USD | €105.02 114.8 USD | €109.00 119.15 USD | €603.99M 660.24M USD | 10.40 | €10.09 11.03 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | HK$1.80 0.23 USD |
-5.26
|
HK$5.13B 655.33M USD | HK$122.20K 15.62K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$5.13B 655.33M USD | 22.50 | HK$0.08 0.01 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,521 10.27 USD |
+7.26
|
¥96B 645.3M USD | ¥231K 1.56K USD | ¥1,418 9.57 USD | ¥1,528 10.31 USD | ¥96B 645.3M USD | 7.27 | ¥209 1.41 USD | |
| Amerant Bancorp Inc. 0KZA.F | €13.70 14.98 USD |
-4.2
|
€582.05M 636.25M USD | €9.00 9.84 USD | €13.70 14.98 USD | €14.40 15.74 USD | €582.05M 636.25M USD | 9.19 | €1.49 1.63 USD | |
| Pareto Bank ASA PARB.OL | NOK 82.80 7.94 USD |
-0.72
|
NOK 6.58B 631.22M USD | NOK 142.60K 13.68K USD | NOK 82.80 7.94 USD | NOK 86.00 8.25 USD | NOK 6.58B 631.22M USD | 9.59 | NOK 8.63 0.83 USD | |
| Orrstown Financial Services, Inc. OFR.F | €29.20 31.92 USD |
+2.82
|
€569.36M 622.39M USD | €150.00 163.97 USD | €29.20 31.92 USD | €29.20 31.92 USD | €569.36M 622.39M USD | 8.58 | €3.40 3.72 USD | |
| MetroCity Bankshares, Inc. 7IR.F | €20.80 22.74 USD |
0
|
€565.21M 617.85M USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €565.21M 617.85M USD | 9.28 | €2.24 2.45 USD | |
| Pareto Bank ASA 8PB.F | €6.92 7.56 USD |
-0.43
|
€563.07M 615.51M USD | €6.00 6.56 USD | €6.92 7.56 USD | €6.95 7.6 USD | €563.07M 615.51M USD | 9.47 | €0.73 0.8 USD | |
| Camden National Corporation 3LR.F | €33.20 36.29 USD |
0
|
€561.82M 614.14M USD | €8.00 8.75 USD | €32.20 35.2 USD | €33.20 36.29 USD | €561.82M 614.14M USD | 10.92 | €3.04 3.32 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,571 10.6 USD |
+2.28
|
¥90B 607.53M USD | ¥79K 532.6 USD | ¥1,548 10.45 USD | ¥1,585 10.7 USD | ¥90B 607.53M USD | 19.40 | ¥81 0.55 USD | |
| Hingham Institution for Savings HS3.F | €246.00 268.91 USD |
-0.81
|
€554.69M 606.35M USD | €10.00 10.93 USD | €246.00 268.91 USD | €246.00 268.91 USD | €554.69M 606.35M USD | 13.82 | €17.79 19.45 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||