結果ページ20 セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (999)
- アルゼンチン (17)
- オーストラリア (13)
- オーストリア (30)
- ベルギー (2)
- ブラジル (53)
- カナダ (6)
- チリ (5)
- 中国 (36)
- チェコ共和国 (7)
- デンマーク (21)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (6)
- 香港 (33)
- ハンガリー (1)
- インド (72)
- インドネシア (46)
- アイルランド (3)
- イスラエル (8)
- イタリア (23)
- 日本 (78)
- マレーシア (11)
- メキシコ (20)
- オランダ (1)
- ノルウェー (34)
- ポーランド (11)
- ポルトガル (1)
- カタール (6)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (11)
- スペイン (6)
- スリナム (10)
- スウェーデン (7)
- スイス (19)
- 台湾 (26)
- タイ (20)
- 東ティモール (2)
- トルコ (14)
- イギリス (74)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chino Commercial Bancorp CCBC | $10 — |
0
|
$32.12M — | $718 — | $9.98 — | $10 — | $32.12M — | 24.39 | $0.41 — | |
| Romerike Sparebank ROMER.OL | $118 11.32 USD |
-1.01
|
$334.68M 32.11M USD | $281 26.96 USD | $118 11.32 USD | $118 11.32 USD | $334.68M 32.11M USD | 2.11 | $55.81 5.35 USD | |
| Mars Bancorp MNBP | $19.91 — |
0
|
$31.86M — | $0 — | $0 — | $0 — | $31.86M — | 0 | $0 — | |
| Susquehanna Community Financial SQCF | $11.1 — |
0
|
$31.54M — | $240 — | $11.1 — | $11.1 — | $31.54M — | 5.66 | $1.96 — | |
| Romerike Sparebank 92I.F | $10.07 11.01 USD |
+1.24
|
$28.82M 31.51M USD | $50 54.66 USD | $10.07 11.01 USD | $10.07 11.01 USD | $28.82M 31.51M USD | 2.09 | $4.81 5.26 USD | |
| AmFin Financial AFNL | $195 — |
-0.26
|
$31.48M — | $314 — | $195 — | $198 — | $31.48M — | 0 | $0 — | |
| High Country Bancorp HCBC | $30.5 — |
0
|
$31.4M — | $203 — | $30.5 — | $30.5 — | $31.4M — | 7.88 | $3.87 — | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$28.43M 31.08M USD | $244 266.72 USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.43M 31.08M USD | 0 | $0 0 USD | |
| Kentucky First Federal Bancorp KFFB | $3.84 — |
-0.26
|
$31.05M — | $392 — | $3.83 — | $3.84 — | $31.05M — | 0 | -$0.05 — | |
| Lumbee Guaranty Bank LUMB | $9.21 — |
-16.27
|
$30.76M — | $1.1K — | $9.2 — | $11 — | $30.76M — | 5.61 | $1.64 — | |
| The Shimane Bank,Ltd. 7150.T | $550 3.71 USD |
+0.18
|
$4.55B 30.7M USD | $7.7K 51.98 USD | $544 3.67 USD | $550 3.71 USD | $4.55B 30.7M USD | 36.16 | $15.21 0.1 USD | |
| Oak View Bankshares, Inc. OAKV | $10.35 — |
0
|
$30.6M — | $750 — | $10.35 — | $10.35 — | $30.6M — | 15.00 | $0.69 — | |
| Manx Financial Group PLC 3IM.F | $0.22 0.24 USD |
0
|
$27.88M 30.47M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $27.88M 30.47M USD | 5.54 | $0.04 0.04 USD | |
| West Shore Bank WSSH | $24.05 — |
0
|
$30.2M — | $608 — | $24.05 — | $24.05 — | $30.2M — | 0 | $0 — | |
| Ottawa Bancorp OTTW | $11.2 — |
0
|
$28.59M — | $1.02K — | $11.16 — | $11.3 — | $28.59M — | 16.96 | $0.66 — | |
| Hvidbjerg Bank A/S HVID.CO | $116 17.01 USD |
+0.87
|
$194.9M 28.58M USD | $89 13.05 USD | $116 17.01 USD | $116 17.01 USD | $194.9M 28.58M USD | 1.20 | $96.63 14.17 USD | |
| Sunndal Sparebank SUNSB.OL | $107.2 10.28 USD |
-2.55
|
$295.04M 28.3M USD | $1.27K 121.44 USD | $107.2 10.28 USD | $110 10.55 USD | $295.04M 28.3M USD | 12.00 | $8.93 0.86 USD | |
| Northumberland Bancorp NUBC | $21.5 — |
0
|
$28.2M — | $105 — | $21.5 — | $21.5 — | $28.2M — | 6.45 | $3.33 — | |
| Citizens Bancshares CITZ | $31 — |
0
|
$27.99M — | $100 — | $31 — | $31 — | $27.99M — | 0 | $0 — | |
| HFB Financial HFBA | $27.75 — |
0
|
$27.97M — | $800 — | $27.75 — | $27.75 — | $27.97M — | 9.45 | $2.93 — | |
| Woodlands Financial Services Company WDFN | $20 — |
0
|
$27.89M — | $43 — | $20 — | $20 — | $27.89M — | 5.61 | $3.56 — | |
| Commercial National Financial CNAF | $9.61 — |
0
|
$27.49M — | $16 — | $9.61 — | $9.61 — | $27.49M — | 8.98 | $1.07 — | |
| Catskill Hudson Bancorp CSKL | $38.6 — |
0
|
$27.15M — | $3.4K — | $38.6 — | $38.6 — | $27.15M — | 17.81 | $2.17 — | |
| Quaint Oak Bancorp QNTO | $10.8 — |
0
|
$26.93M — | $100 — | $10.8 — | $10.8 — | $26.93M — | 12.13 | $0.89 — | |
| CIB Marine Bancshares CIBH | $19.75 — |
-1.45
|
$26.37M — | $775 — | $19.75 — | $20.01 — | $26.37M — | 40.30 | $0.49 — | |
| M&F Bancorp MFBP | $12.57 — |
-0.83
|
$25.53M — | $600 — | $12.57 — | $12.57 — | $25.53M — | 0 | -$0.9 — | |
| Heritage NOLA Bancorp HRGG | $14.5 — |
0
|
$25.47M — | $2.37K — | $14.5 — | $14.5 — | $25.47M — | 69.04 | $0.21 — | |
| The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) RDRB.ME | $152 1.68 USD |
0
|
$2.3B 25.46M USD | $150 1.66 USD | $150 1.66 USD | $152 1.68 USD | $2.3B 25.46M USD | 7.31 | $20.78 0.23 USD | |
| Peoples Bancorp PEBC | $32.34 — |
0
|
$25.21M — | $1 — | $32.34 — | $32.34 — | $25.21M — | 0 | -$2.8 — | |
| HCB Financial HCBN | $24.13 — |
0
|
$25.01M — | $388 — | $24.13 — | $24.13 — | $25.01M — | 8.90 | $2.71 — | |
| Security Bancorp SCYT | $62 — |
0
|
$24.65M — | $591 — | $62 — | $62 — | $24.65M — | 9.06 | $6.84 — | |
| The Farmers Bank of Appomattox FBPA | $22.47 — |
0
|
$24.35M — | $77 — | $22.47 — | $22.47 — | $24.35M — | 8.41 | $2.67 — | |
| Community Capital Bancshares ALBY | $19 — |
0
|
$24.34M — | $29 — | $19 — | $19 — | $24.34M — | 6.05 | $3.14 — | |
| The Baraboo Bancorporation BAOB | $2.44 — |
-1.61
|
$24.05M — | $26.28K — | $2.44 — | $2.45 — | $24.05M — | 0 | $0 — | |
| FSBH FSBH | $7.95 — |
0
|
$23.91M — | $800 — | $7.95 — | $7.95 — | $23.91M — | 0 | $0 — | |
| Coeur d'Alene Bancorp CDAB | $12.5 — |
0
|
$23.64M — | $2.2K — | $12.5 — | $12.5 — | $23.64M — | 13.44 | $0.93 — | |
| Coastal Bank & Trust CABT | $9.11 — |
0
|
$23.46M — | $2 — | $9.11 — | $9.11 — | $23.46M — | 0 | $0 — | |
| Mauch Chunk Trust Financial MCHT | $6.99 — |
0
|
$23.32M — | $1.52K — | $6.99 — | $6.99 — | $23.32M — | 4.78 | $1.46 — | |
| CBOA Financial CBOF | $2.27 — |
0
|
$23.19M — | $0 — | $0 — | $0 — | $23.19M — | 0 | $0 — | |
| Pioneer Bankshares PNBI | $23.32 — |
0
|
$23.05M — | $6 — | $23.32 — | $23.32 — | $23.05M — | 9.88 | $2.36 — | |
| Community Bankers' CTYP | $6.16 — |
0
|
$22.99M — | $300 — | $6.16 — | $6.16 — | $22.99M — | 0 | $0 — | |
| Community Bancorp of Santa Maria CYSM | $10.5 — |
0
|
$22.76M — | $100 — | $10.5 — | $10.5 — | $22.76M — | 5.52 | $1.9 — | |
| Pinnacle Bancshares PCLB | $24.99 — |
0
|
$22.73M — | $50 — | $24.99 — | $24.99 — | $22.73M — | 8.96 | $2.79 — | |
| Lewis & Clark Bancorp LWCL | $21.05 — |
0
|
$22.59M — | $100 — | $21.05 — | $21.05 — | $22.59M — | 6.94 | $3.03 — | |
| WCF Bancorp WCFB | $6.62 — |
0
|
$22.41M — | $177 — | $6.62 — | $6.62 — | $22.41M — | 73.55 | $0.09 — | |
| Washington Business Bank WBZB | $31 — |
0
|
$22.34M — | $2.58K — | $31 — | $31 — | $22.34M — | 16.14 | $1.92 — | |
| Ballston Spa Bancorp BSPA | $53 — |
0
|
$22.33M — | $360 — | $53 — | $53 — | $22.33M — | 7.60 | $6.97 — | |
| Generations Bancorp NY GBNY | $9.96 — |
0
|
$22.33M — | $43 — | $9.96 — | $9.96 — | $22.33M — | 0 | -$0.72 — | |
| WVS Financial WVFC | $12.52 — |
+0.16
|
$21.69M — | $400 — | $12.5 — | $12.52 — | $21.69M — | 14.72 | $0.85 — | |
| Middlebury National MDVT | $25 — |
0
|
$21.52M — | $100 — | $25 — | $25 — | $21.52M — | 6.12 | $4.08 — | |
| MCNB Banks MKIN | $19.88 — |
0
|
$21.47M — | $600 — | $19.88 — | $19.88 — | $21.47M — | 0 | $0 — | |
| First Bancorp of Indiana FBPI | $12.75 — |
0
|
$21.32M — | $1.4K — | $12.75 — | $12.75 — | $21.32M — | 5.65 | $2.25 — | |
| SSB Bancorp SSBP | $9.4 — |
-3.09
|
$20.93M — | $1.5K — | $9.4 — | $9.75 — | $20.93M — | 10.68 | $0.88 — | |
| RBAZ Bancorp, Inc. RBAZ | $11.4 — |
0
|
$20.87M — | $2.9K — | $11.4 — | $11.4 — | $20.87M — | 10.27 | $1.11 — | |
| Eagle Financial Bancorp EFBI | $17.32 — |
0
|
$20.78M — | $100 — | $17.32 — | $17.32 — | $20.78M — | 49.48 | $0.35 — | |
| JSB Financial Inc. JFWV | $75 — |
0
|
$20.68M — | $20 — | $75 — | $75 — | $20.68M — | 5.79 | $12.93 — | |
| CNB CNBZ | $17 — |
0
|
$20.61M — | $1.79K — | $17 — | $17 — | $20.61M — | 6.85 | $2.48 — | |
| Aasen Sparebank AASB.OL | $122.38 11.74 USD |
0
|
$211.69M 20.31M USD | $12 1.15 USD | $122.38 11.74 USD | $122.88 11.79 USD | $211.69M 20.31M USD | 10.03 | $12.2 1.17 USD | |
| Woodsboro Bank WOBK | $50.3 — |
0
|
$20.14M — | $1.01K — | $50.3 — | $50.3 — | $20.14M — | 0 | $0 — | |
| The Victory Bancorp VTYB | $10.11 — |
-2.79
|
$19.93M — | $1K — | $10.11 — | $10.2 — | $19.93M — | 6.09 | $1.66 — | |
| Tysnes Sparebank TYSB.OL | $110 10.55 USD |
+0.46
|
$207.33M 19.89M USD | $234 22.45 USD | $110 10.55 USD | $110.02 10.55 USD | $207.33M 19.89M USD | 10.88 | $10.11 0.97 USD | |
| The Howa Bank, Ltd. 8559.F | $497 3.35 USD |
0
|
$2.93B 19.78M USD | $100 0.68 USD | $497 3.35 USD | $497 3.35 USD | $2.93B 19.78M USD | 19.41 | $25.6 0.17 USD | |
| Marathon Bancorp MBBC | $9.06 — |
0
|
$19.55M — | $151 — | $9.06 — | $9.06 — | $19.55M — | 15.35 | $0.59 — | |
| Tysnes Sparebank 8QC.F | $9.35 10.22 USD |
+0.03
|
$17.86M 19.52M USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $17.86M 19.52M USD | 10.75 | $0.87 0.95 USD | |
| Grand River Commerce GNRV | $2.75 — |
0
|
$19.36M — | $40 — | $2.75 — | $2.75 — | $19.36M — | 0 | -$0.92 — | |
| First Robinson Financial FRFC | $35.77 — |
0
|
$19.34M — | $3 — | $35.77 — | $35.77 — | $19.34M — | 7.64 | $4.68 — | |
| Apollo Bancorp APLO | $37 — |
0
|
$19.24M — | $10 — | $37 — | $37 — | $19.24M — | 10.35 | $3.57 — | |
| First Niles Financial FNFI | $8.75 — |
0
|
$19.23M — | $202 — | $8.75 — | $8.75 — | $19.23M — | 35.28 | $0.25 — | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20.01 4.06 USD |
0
|
$93.26M 18.9M USD | $0 0 USD | $20.01 4.06 USD | $20.01 4.06 USD | $93.26M 18.9M USD | 13.25 | $1.51 0.31 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $15.37 3.12 USD |
+0.46
|
$93.26M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.26M 18.9M USD | 10.17 | $1.51 0.31 USD | |
| CBC Holding Company CBHC | $26.25 — |
0
|
$18.66M — | $4K — | $26.25 — | $26.25 — | $18.66M — | 8.72 | $3.01 — | |
| BankGuam Holding Company BKGM | $950 — |
0
|
$18.48M — | $65 — | $950 — | $950 — | $18.48M — | 1.03 | $914.85 — | |
| Eureka Homestead Bancorp ERKH | $18 — |
0
|
$18.47M — | $1K — | $18 — | $18 — | $18.47M — | 300.00 | $0.06 — | |
| Logansport Financial LOGN | $29.75 — |
0
|
$18.19M — | $3 — | $29.75 — | $29.75 — | $18.19M — | 10.15 | $2.93 — | |
| AMB Financial AMFC | $19.6 — |
0
|
$17.72M — | $600 — | $19.6 — | $19.6 — | $17.72M — | 5.40 | $3.63 — | |
| Enterprise Financial Services EFSG | $14.64 — |
0
|
$17.16M — | $200 — | $14.64 — | $14.64 — | $17.16M — | 12.99 | $1.13 — | |
| Exchange Bankshares EXCH | $40.7 — |
0
|
$16.98M — | $100 — | $40.7 — | $40.7 — | $16.98M — | 0 | $0 — | |
| TEB Bancorp TBBA | $6.4 — |
0
|
$16.8M — | $500 — | $6.4 — | $6.4 — | $16.8M — | 5.28 | $1.21 — | |
| Fleetwood Bank FLEW | $55.44 — |
0
|
$16.68M — | $50 — | $55.44 — | $55.44 — | $16.68M — | 14.48 | $3.83 — | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $15,640 45.61 USD |
+3.23
|
$5.54B 16.17M USD | $21.04K 61.36 USD | $14,980 43.68 USD | $15,640 45.61 USD | $5.54B 16.17M USD | 5.93 | $26.34 0.08 USD | |
| Patriot National Bancorp, Inc. PN21.F | $3.52 3.85 USD |
+2.92
|
$14.27M 15.6M USD | $20 21.86 USD | $3.52 3.85 USD | $3.52 3.85 USD | $14.27M 15.6M USD | 0 | -$0.98 -1.07 USD | |
| Glen Burnie Bancorp GLBZ | $5.3 — |
-0.62
|
$15.29M — | $1.86K — | $5.16 — | $5.34 — | $15.29M — | 10.59 | $0.5 — | |
| Patriot National Bancorp PNBK | $3.82 — |
-0.2
|
$15.2M — | $126 — | $3.82 — | $3.82 — | $15.2M — | 0 | -$1.05 — | |
| Elmer Bancorp ELMA | $18.9 — |
0
|
$15.05M — | $100 — | $18.9 — | $18.9 — | $15.05M — | 11.70 | $1.62 — | |
| River Valley Community Bancorp RVCB | $22.98 — |
+1.01
|
$14.75M — | $100 — | $22.98 — | $22.98 — | $14.75M — | 0 | -$0.32 — | |
| Great American Bancorp GTPS | $37 — |
0
|
$14.31M — | $347 — | $37 — | $37 — | $14.31M — | 86.24 | $0.43 — | |
| Greenville Federal Financial GVFF | $6.43 — |
0
|
$13.48M — | $500 — | $6.43 — | $6.43 — | $13.48M — | 14.61 | $0.44 — | |
| Town Center Bank TCNB | $5.73 — |
-4.5
|
$13.37M — | $115 — | $5.73 — | $5.73 — | $13.37M — | 8.81 | $0.65 — | |
| First Community FCCT | $8 — |
-5.88
|
$13.21M — | $3K — | $8 — | $8.1 — | $13.21M — | 13.24 | $0.6 — | |
| Seneca Financial SNNF | $6.97 — |
-1.9
|
$13.14M — | $2.3K — | $6.97 — | $7.25 — | $13.14M — | 23.21 | $0.3 — | |
| First Bancshares Inc. (Bellevue, OH) FIBH | $24 — |
0
|
$12.9M — | $1 — | $24 — | $24 — | $12.9M — | 4.26 | $5.63 — | |
| United Tennessee Bankshares UNTN | $17.05 — |
0
|
$12.81M — | $200 — | $17.05 — | $17.05 — | $12.81M — | 6.81 | $2.5 — | |
| Silvergate Capital Corporation 0XZ.F | $0.17 0.19 USD |
+4.29
|
$11.22M 12.26M USD | $37 40.45 USD | $0.17 0.19 USD | $0.17 0.19 USD | $11.22M 12.26M USD | 0 | -$28.03 -30.6 USD | |
| Empire Bancshares EBSH | $18.3 — |
0
|
$12.08M — | $1K — | $18.3 — | $18.3 — | $12.08M — | 0 | $0 — | |
| Sogn Sparebank SOGN.OL | $199 19.09 USD |
-0.5
|
$125.87M 12.07M USD | $1.34K 128.64 USD | $193.02 18.52 USD | $200 19.19 USD | $125.87M 12.07M USD | 11.00 | $18.09 1.74 USD | |
| Creditaqui Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $7.5 1.52 USD |
-1.32
|
$58.73M 11.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.73M 11.9M USD | 49.99 | $0.15 0.03 USD | |
| Nidaros Sparebank NISB.OL | $107 10.26 USD |
0
|
$120.76M 11.58M USD | $50 4.8 USD | $107 10.26 USD | $107 10.26 USD | $120.76M 11.58M USD | 16.85 | $6.35 0.61 USD | |
| MNB MNBO | $25 — |
0
|
$11.42M — | $100 — | $25 — | $25 — | $11.42M — | 0 | -$1.74 — | |
| Gouverneur Bancorp GOVB | $10.25 — |
0
|
$11.35M — | $5.26K — | $10.25 — | $10.25 — | $11.35M — | 19.94 | $0.51 — | |
| 1st Federal Savings Bank of SC FSGB | $11.05 — |
0
|
$11.19M — | $1.03K — | $11.05 — | $11.05 — | $11.19M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||